31/03/2011 00:00:00 4.5035 7283.44 54172.90 31/03/2011 00:00:10 4.4954 7283.81 54173.88 31/03/2011 00:00:20 4.5028 7284.16 54173.39 31/03/2011 00:00:30 4.5037 7283.19 54173.39 31/03/2011 00:00:40 4.5022 7284.88 54173.63 31/03/2011 00:00:50 4.5054 7283.46 54173.14 31/03/2011 00:01:00 4.4992 7283.86 54172.90 31/03/2011 00:01:10 4.5011 7283.89 54172.17 31/03/2011 00:01:20 4.5033 7283.68 54173.63 31/03/2011 00:01:30 4.4994 7283.62 54172.66 31/03/2011 00:01:40 4.4923 7283.03 54173.14 31/03/2011 00:01:50 4.4990 7284.10 54172.66 31/03/2011 00:02:00 4.4893 7284.21 54171.44 31/03/2011 00:02:10 4.4969 7284.32 54171.68 31/03/2011 00:02:20 4.4950 7284.29 54172.90 31/03/2011 00:02:30 4.4999 7283.14 54172.90 31/03/2011 00:02:40 4.5028 7284.16 54171.93 31/03/2011 00:02:50 4.4937 7283.54 54172.66 31/03/2011 00:03:00 4.4982 7282.87 54171.93 31/03/2011 00:03:10 4.4994 7283.62 54172.41 31/03/2011 00:03:20 4.4973 7283.83 54173.39 31/03/2011 00:03:30 4.5009 7284.13 54173.15 31/03/2011 00:03:40 4.5026 7284.40 54172.66 31/03/2011 00:03:50 4.4965 7284.80 54173.39 31/03/2011 00:04:00 4.5119 7284.78 54174.12 31/03/2011 00:04:10 4.5043 7284.67 54173.39 31/03/2011 00:04:20 4.4969 7284.32 54174.12 31/03/2011 00:04:30 4.4914 7283.99 54173.88 31/03/2011 00:04:40 4.5066 7284.21 54173.39 31/03/2011 00:04:50 4.4956 7283.57 54173.14 31/03/2011 00:05:00 4.4946 7284.77 54173.15 31/03/2011 00:05:10 4.5013 7285.85 54173.88 31/03/2011 00:05:20 4.4979 7285.31 54173.63 31/03/2011 00:05:30 4.4975 7285.79 54173.39 31/03/2011 00:05:40 4.4943 7285.01 54173.39 31/03/2011 00:05:50 4.4939 7285.50 54173.63 31/03/2011 00:06:00 4.4946 7284.77 54173.63 31/03/2011 00:06:10 4.4939 7285.50 54173.88 31/03/2011 00:06:20 4.4910 7284.48 54173.15 31/03/2011 00:06:30 4.4998 7285.34 54174.12 31/03/2011 00:06:40 4.4895 7283.97 54173.63 31/03/2011 00:06:50 4.4886 7284.93 54173.88 31/03/2011 00:07:00 4.4960 7285.28 54173.39 31/03/2011 00:07:10 4.4941 7285.25 54173.63 31/03/2011 00:07:20 4.4886 7284.93 54173.88 31/03/2011 00:07:30 4.4907 7284.72 54173.63 31/03/2011 00:07:40 4.4842 7285.60 54173.15 31/03/2011 00:07:50 4.4878 7285.90 54173.39 31/03/2011 00:08:00 4.4844 7285.36 54173.63 31/03/2011 00:08:10 4.4854 7286.35 54173.39 31/03/2011 00:08:20 4.4816 7286.30 54172.90 31/03/2011 00:08:30 4.4818 7286.05 54173.39 31/03/2011 00:08:40 4.4842 7285.60 54173.63 31/03/2011 00:08:50 4.4825 7285.33 54173.63 31/03/2011 00:09:00 4.4821 7285.81 54173.39 31/03/2011 00:09:10 4.4806 7285.30 54173.63 31/03/2011 00:09:20 4.4766 7285.49 54173.88 31/03/2011 00:09:30 4.4785 7285.52 54173.88 31/03/2011 00:09:40 4.4785 7285.52 54173.63 31/03/2011 00:09:50 4.4766 7285.49 54173.88 31/03/2011 00:10:00 4.4768 7285.25 54174.12 31/03/2011 00:10:10 4.4776 7284.28 54174.36 31/03/2011 00:10:20 4.4755 7284.50 54173.88 31/03/2011 00:10:30 4.4715 7284.68 54173.88 31/03/2011 00:10:40 4.4740 7283.99 54174.85 31/03/2011 00:10:50 4.4781 7283.80 54173.88 31/03/2011 00:11:00 4.4783 7283.56 54174.12 31/03/2011 00:11:10 4.4823 7283.37 54174.36 31/03/2011 00:11:20 4.4825 7283.13 54175.09 31/03/2011 00:11:30 4.4827 7282.89 54175.58 31/03/2011 00:11:40 4.4967 7282.36 54174.36 31/03/2011 00:11:50 4.4882 7283.21 54175.09 31/03/2011 00:12:00 4.4868 7282.70 54174.60 31/03/2011 00:12:10 4.4906 7282.76 54174.85 31/03/2011 00:12:20 4.4827 7282.89 54175.09 31/03/2011 00:12:30 4.4846 7282.92 54176.07 31/03/2011 00:12:40 4.4925 7282.79 54174.12 31/03/2011 00:12:50 4.4872 7282.22 54174.12 31/03/2011 00:13:00 4.4980 7283.11 54175.34 31/03/2011 00:13:10 4.4910 7282.28 54175.58 31/03/2011 00:13:20 4.4944 7282.81 54176.07 31/03/2011 00:13:30 4.4948 7282.33 54177.53 31/03/2011 00:13:40 4.4887 7282.73 54176.07 31/03/2011 00:13:50 4.5007 7282.17 54175.82 31/03/2011 00:14:00 4.5062 7282.50 54175.82 31/03/2011 00:14:10 4.5016 7283.41 54175.82 31/03/2011 00:14:20 4.5103 7282.31 54176.31 31/03/2011 00:14:30 4.5103 7282.31 54177.04 31/03/2011 00:14:40 4.5079 7282.77 54175.58 31/03/2011 00:14:50 4.5046 7282.23 54177.28 31/03/2011 00:15:00 4.5071 7283.73 54176.55 31/03/2011 00:15:10 4.4988 7282.15 54174.85 31/03/2011 00:15:20 4.5014 7283.65 54176.31 31/03/2011 00:15:30 4.5018 7283.16 54176.55 31/03/2011 00:15:40 4.4935 7283.78 54176.31 31/03/2011 00:15:50 4.4965 7284.80 54176.55 31/03/2011 00:16:00 4.4946 7282.57 54176.31 31/03/2011 00:16:10 4.4878 7283.70 54175.09 31/03/2011 00:16:20 4.4924 7284.98 54175.58 31/03/2011 00:16:30 4.4929 7284.50 54176.07 31/03/2011 00:16:40 4.4888 7284.69 54175.34 31/03/2011 00:16:50 4.4829 7284.85 54175.58 31/03/2011 00:17:00 4.4853 7284.39 54175.58 31/03/2011 00:17:10 4.4855 7284.15 54175.34 31/03/2011 00:17:20 4.4795 7284.31 54175.34 31/03/2011 00:17:30 4.4874 7284.18 54175.58 31/03/2011 00:17:40 4.4863 7283.19 54175.58 31/03/2011 00:17:50 4.4859 7283.67 54175.34 31/03/2011 00:18:00 4.4920 7283.27 54175.34 31/03/2011 00:18:10 4.4888 7284.69 54175.58 31/03/2011 00:18:20 4.4885 7282.97 54175.58 31/03/2011 00:18:30 4.4901 7283.24 54176.31 31/03/2011 00:18:40 4.4952 7284.05 54176.31 31/03/2011 00:18:50 4.4937 7283.54 54176.80 31/03/2011 00:19:00 4.4978 7283.35 54177.04 31/03/2011 00:19:10 4.4980 7283.11 54176.80 31/03/2011 00:19:20 4.4975 7283.59 54177.28 31/03/2011 00:19:30 4.4997 7283.38 54177.77 31/03/2011 00:19:40 4.4954 7283.80 54177.77 31/03/2011 00:19:50 4.5049 7283.94 54177.77 31/03/2011 00:20:00 4.5033 7283.67 54178.50 31/03/2011 00:20:10 4.5092 7283.51 54178.01 31/03/2011 00:20:20 4.5033 7283.67 54178.26 31/03/2011 00:20:30 4.5018 7283.16 54178.74 31/03/2011 00:20:40 4.5035 7283.43 54178.26 31/03/2011 00:20:50 4.5073 7283.49 54178.50 31/03/2011 00:21:00 4.5028 7284.15 54179.23 31/03/2011 00:21:10 4.5022 7282.68 54178.50 31/03/2011 00:21:20 4.5011 7283.89 54178.50 31/03/2011 00:21:30 4.5016 7283.40 54178.26 31/03/2011 00:21:40 4.4984 7284.82 54177.53 31/03/2011 00:21:50 4.4965 7284.79 54179.23 31/03/2011 00:22:00 4.4994 7285.82 54178.26 31/03/2011 00:22:10 4.5034 7285.63 54178.50 31/03/2011 00:22:20 4.4996 7285.57 54178.02 31/03/2011 00:22:30 4.5024 7286.84 54178.50 31/03/2011 00:22:40 4.5009 7286.33 54178.02 31/03/2011 00:22:50 4.5040 7287.10 54178.50 31/03/2011 00:23:00 4.5030 7286.11 54178.02 31/03/2011 00:23:10 4.5051 7285.90 54178.02 31/03/2011 00:23:20 4.5021 7287.08 54178.02 31/03/2011 00:23:30 4.4964 7286.99 54178.50 31/03/2011 00:23:40 4.4990 7286.30 54177.29 31/03/2011 00:23:50 4.5002 7287.05 54177.53 31/03/2011 00:24:00 4.4960 7287.48 54178.50 31/03/2011 00:24:10 4.4960 7287.48 54177.77 31/03/2011 00:24:20 4.4998 7287.53 54177.29 31/03/2011 00:24:30 4.5040 7287.10 54178.02 31/03/2011 00:24:40 4.5089 7288.15 54178.50 31/03/2011 00:24:50 4.5078 7287.16 54178.50 31/03/2011 00:25:00 4.5038 7287.34 54178.75 31/03/2011 00:25:10 4.5068 7288.36 54178.75 31/03/2011 00:25:20 4.5112 7287.70 54178.75 31/03/2011 00:25:30 4.5046 7288.58 54178.26 31/03/2011 00:25:40 4.5087 7288.39 54178.99 31/03/2011 00:25:50 4.5070 7288.12 54178.26 31/03/2011 00:26:00 4.5091 7287.91 54178.26 31/03/2011 00:26:10 4.5106 7288.42 54177.77 31/03/2011 00:26:20 4.5036 7287.59 54178.26 31/03/2011 00:26:30 4.5117 7287.21 54178.26 31/03/2011 00:26:40 4.5133 7287.48 54178.02 31/03/2011 00:26:50 4.5152 7287.51 54177.77 31/03/2011 00:27:00 4.5117 7287.21 54178.02 31/03/2011 00:27:10 4.5157 7287.03 54178.26 31/03/2011 00:27:20 4.5104 7286.46 54178.02 31/03/2011 00:27:30 4.5095 7287.43 54177.04 31/03/2011 00:27:40 4.5114 7287.46 54177.04 31/03/2011 00:27:50 4.5144 7288.48 54177.04 31/03/2011 00:28:00 4.5165 7288.26 54177.04 31/03/2011 00:28:10 4.5188 7287.81 54176.80 31/03/2011 00:28:20 4.5133 7287.48 54176.80 31/03/2011 00:28:30 4.5176 7287.06 54176.56 31/03/2011 00:28:40 4.5136 7287.24 54176.31 31/03/2011 00:28:50 4.5180 7286.58 54176.80 31/03/2011 00:29:00 4.5159 7286.79 54176.07 31/03/2011 00:29:10 4.5178 7286.82 54176.56 31/03/2011 00:29:20 4.5199 7286.60 54176.56 31/03/2011 00:29:30 4.5172 7285.34 54176.80 31/03/2011 00:29:40 4.5206 7285.88 54176.55 31/03/2011 00:29:50 4.5189 7285.61 54177.04 31/03/2011 00:30:00 4.5218 7286.63 54177.04 31/03/2011 00:30:10 4.5204 7286.12 54176.55 31/03/2011 00:30:20 4.5170 7285.58 54177.04 31/03/2011 00:30:30 4.5212 7285.16 54177.28 31/03/2011 00:30:40 4.5269 7285.24 54176.55 31/03/2011 00:30:50 4.5265 7285.72 54176.55 31/03/2011 00:31:00 4.5267 7285.48 54176.80 31/03/2011 00:31:10 4.5326 7285.32 54177.28 31/03/2011 00:31:20 4.5331 7284.84 54177.28 31/03/2011 00:31:30 4.5324 7285.56 54178.01 31/03/2011 00:31:40 4.5407 7284.95 54177.77 31/03/2011 00:31:50 4.5367 7285.14 54177.77 31/03/2011 00:32:00 4.5358 7286.10 54178.50 31/03/2011 00:32:10 4.5400 7285.67 54178.26 31/03/2011 00:32:20 4.5384 7285.40 54178.74 31/03/2011 00:32:30 4.5384 7285.40 54178.99 31/03/2011 00:32:40 4.5422 7285.46 54178.74 31/03/2011 00:32:50 4.5449 7284.52 54179.72 31/03/2011 00:33:00 4.5405 7285.19 54178.99 31/03/2011 00:33:10 4.5352 7284.62 54178.99 31/03/2011 00:33:20 4.5323 7283.60 54178.74 31/03/2011 00:33:30 4.5359 7283.90 54178.50 31/03/2011 00:33:40 4.5335 7284.36 54178.50 31/03/2011 00:33:50 4.5276 7284.51 54178.26 31/03/2011 00:34:00 4.5331 7284.84 54177.77 31/03/2011 00:34:10 4.5252 7284.97 54177.53 31/03/2011 00:34:20 4.5221 7284.19 54177.53 31/03/2011 00:34:30 4.5197 7284.64 54178.26 31/03/2011 00:34:40 4.5195 7284.89 54178.74 31/03/2011 00:34:50 4.5138 7284.80 54178.74 31/03/2011 00:35:00 4.5113 7285.50 54178.75 31/03/2011 00:35:10 4.5045 7284.42 54177.53 31/03/2011 00:35:20 4.5102 7284.51 54177.53 31/03/2011 00:35:30 4.5026 7284.40 54178.26 31/03/2011 00:35:40 4.5007 7284.37 54177.77 31/03/2011 00:35:50 4.5020 7285.12 54178.50 31/03/2011 00:36:00 4.5014 7283.65 54177.77 31/03/2011 00:36:10 4.4995 7283.62 54177.77 31/03/2011 00:36:20 4.4944 7282.81 54177.28 31/03/2011 00:36:30 4.4925 7282.78 54176.80 31/03/2011 00:36:40 4.4865 7282.94 54177.04 31/03/2011 00:36:50 4.4944 7282.81 54176.55 31/03/2011 00:37:00 4.4882 7283.21 54176.55 31/03/2011 00:37:10 4.4851 7282.43 54176.07 31/03/2011 00:37:20 4.4904 7283.00 54176.55 31/03/2011 00:37:30 4.4827 7282.89 54175.58 31/03/2011 00:37:40 4.4865 7282.95 54174.36 31/03/2011 00:37:50 4.4830 7282.65 54174.85 31/03/2011 00:38:00 4.4863 7283.19 54174.36 31/03/2011 00:38:10 4.4908 7282.52 54174.60 31/03/2011 00:38:20 4.4935 7283.78 54174.61 31/03/2011 00:38:30 4.4868 7282.70 54174.12 31/03/2011 00:38:40 4.4946 7282.57 54173.87 31/03/2011 00:38:50 4.4927 7282.55 54172.90 31/03/2011 00:39:00 4.4955 7281.61 54172.90 31/03/2011 00:39:10 4.4955 7281.61 54172.90 31/03/2011 00:39:20 4.4956 7283.57 54173.14 31/03/2011 00:39:30 4.4990 7284.10 54173.15 31/03/2011 00:39:40 4.5014 7283.65 54173.39 31/03/2011 00:39:50 4.4994 7283.62 54173.39 31/03/2011 00:40:00 4.5058 7282.98 54173.63 31/03/2011 00:40:10 4.4980 7283.11 54173.39 31/03/2011 00:40:20 4.5030 7283.92 54173.63 31/03/2011 00:40:30 4.5077 7283.01 54173.14 31/03/2011 00:40:40 4.5011 7283.89 54173.39 31/03/2011 00:40:50 4.5033 7283.68 54173.63 31/03/2011 00:41:00 4.5028 7284.16 54174.12 31/03/2011 00:41:10 4.5014 7283.65 54174.61 31/03/2011 00:41:20 4.5083 7284.48 54174.36 31/03/2011 00:41:30 4.5064 7284.45 54174.85 31/03/2011 00:41:40 4.5081 7284.72 54174.61 31/03/2011 00:41:50 4.5128 7283.81 54175.58 31/03/2011 00:42:00 4.5140 7284.56 54175.34 31/03/2011 00:42:10 4.5181 7284.38 54175.58 31/03/2011 00:42:20 4.5187 7283.65 54175.82 31/03/2011 00:42:30 4.5183 7284.14 54176.31 31/03/2011 00:42:40 4.5265 7283.52 54175.34 31/03/2011 00:42:50 4.5304 7283.58 54176.07 31/03/2011 00:43:00 4.5323 7283.61 54176.31 31/03/2011 00:43:10 4.5306 7283.34 54176.07 31/03/2011 00:43:20 4.5323 7283.61 54176.07 31/03/2011 00:43:30 4.5325 7283.37 54176.07 31/03/2011 00:43:40 4.5346 7283.15 54176.31 31/03/2011 00:43:50 4.5384 7283.21 54176.55 31/03/2011 00:44:00 4.5376 7281.97 54176.31 31/03/2011 00:44:10 4.5325 7283.36 54177.04 31/03/2011 00:44:20 4.5391 7282.48 54176.31 31/03/2011 00:44:30 4.5329 7282.88 54176.55 31/03/2011 00:44:40 4.5317 7282.13 54176.31 31/03/2011 00:44:50 4.5317 7282.13 54176.55 31/03/2011 00:45:00 4.5312 7282.61 54177.04 31/03/2011 00:45:10 4.5319 7281.89 54176.31 31/03/2011 00:45:20 4.5346 7283.15 54176.80 31/03/2011 00:45:30 4.5393 7282.24 54176.55 31/03/2011 00:45:40 4.5257 7282.29 54176.06 31/03/2011 00:45:50 4.5365 7283.18 54177.53 31/03/2011 00:46:00 4.5372 7282.46 54177.28 31/03/2011 00:46:10 4.5471 7282.11 54177.28 31/03/2011 00:46:20 4.5448 7282.57 54178.26 31/03/2011 00:46:30 4.5388 7282.72 54177.53 31/03/2011 00:46:40 4.5488 7282.38 54178.50 31/03/2011 00:46:50 4.5365 7283.18 54178.74 31/03/2011 00:47:00 4.5407 7282.75 54178.74 31/03/2011 00:47:10 4.5534 7283.67 54179.96 31/03/2011 00:47:20 4.5477 7283.58 54180.45 31/03/2011 00:47:30 4.5363 7283.42 54179.72 31/03/2011 00:47:40 4.5384 7283.20 54180.45 31/03/2011 00:47:50 4.5477 7283.58 54179.47 31/03/2011 00:48:00 4.5427 7282.78 54179.72 31/03/2011 00:48:10 4.5429 7282.54 54179.47 31/03/2011 00:48:20 4.5469 7282.35 54179.72 31/03/2011 00:48:30 4.5462 7283.08 54178.26 31/03/2011 00:48:40 4.5498 7285.57 54178.74 31/03/2011 00:48:50 4.5433 7284.25 54178.26 31/03/2011 00:49:00 4.5452 7284.28 54179.47 31/03/2011 00:49:10 4.5394 7284.20 54178.26 31/03/2011 00:49:20 4.5356 7284.14 54177.53 31/03/2011 00:49:30 4.5324 7285.56 54178.01 31/03/2011 00:49:40 4.5460 7283.32 54179.47 31/03/2011 00:49:50 4.5454 7284.04 54178.99 31/03/2011 00:50:00 4.5490 7284.34 54180.20 31/03/2011 00:50:10 4.5490 7284.34 54178.99 31/03/2011 00:50:20 4.5492 7284.09 54179.72 31/03/2011 00:50:30 4.5492 7284.10 54178.99 31/03/2011 00:50:40 4.5580 7284.96 54178.99 31/03/2011 00:50:50 4.5561 7284.93 54179.72 31/03/2011 00:51:00 4.5589 7283.99 54180.20 31/03/2011 00:51:10 4.5651 7283.60 54177.77 31/03/2011 00:51:20 4.5727 7283.71 54178.99 31/03/2011 00:51:30 4.5646 7284.08 54179.72 31/03/2011 00:51:40 4.5718 7284.67 54179.23 31/03/2011 00:51:50 4.5746 7283.73 54179.23 31/03/2011 00:52:00 4.5701 7284.40 54178.99 31/03/2011 00:52:10 4.5670 7283.62 54179.23 31/03/2011 00:52:20 4.5727 7283.71 54178.50 31/03/2011 00:52:30 4.5750 7283.25 54178.74 31/03/2011 00:52:40 4.5717 7282.71 54178.01 31/03/2011 00:52:50 4.5702 7282.20 54177.52 31/03/2011 00:53:00 4.5727 7281.51 54177.28 31/03/2011 00:53:10 4.5801 7281.86 54177.04 31/03/2011 00:53:20 4.5740 7282.26 54176.31 31/03/2011 00:53:30 4.5747 7281.54 54176.06 31/03/2011 00:53:40 4.5778 7282.32 54175.82 31/03/2011 00:53:50 4.5761 7282.05 54175.09 31/03/2011 00:54:00 4.5738 7282.50 54174.85 31/03/2011 00:54:10 4.5759 7282.29 54174.60 31/03/2011 00:54:20 4.5678 7282.66 54173.87 31/03/2011 00:54:30 4.5721 7282.24 54173.14 31/03/2011 00:54:40 4.5681 7282.42 54173.39 31/03/2011 00:54:50 4.5643 7282.37 54173.14 31/03/2011 00:55:00 4.5659 7282.64 54172.66 31/03/2011 00:55:10 4.5676 7282.90 54172.90 31/03/2011 00:55:20 4.5651 7283.60 54172.90 31/03/2011 00:55:30 4.5627 7284.05 54173.39 31/03/2011 00:55:40 4.5570 7283.97 54172.90 31/03/2011 00:55:50 4.5585 7284.48 54173.39 31/03/2011 00:56:00 4.5602 7284.75 54174.12 31/03/2011 00:56:10 4.5572 7283.73 54173.39 31/03/2011 00:56:20 4.5627 7284.05 54174.36 31/03/2011 00:56:30 4.5549 7284.18 54174.36 31/03/2011 00:56:40 4.5558 7283.22 54174.60 31/03/2011 00:56:50 4.5591 7283.76 54174.12 31/03/2011 00:57:00 4.5577 7283.24 54175.33 31/03/2011 00:57:10 4.5672 7283.38 54175.33 31/03/2011 00:57:20 4.5598 7283.03 54176.31 31/03/2011 00:57:30 4.5623 7282.34 54175.82 31/03/2011 00:57:40 4.5657 7282.87 54176.79 31/03/2011 00:57:50 4.5643 7282.36 54176.31 31/03/2011 00:58:00 4.5659 7282.63 54177.28 31/03/2011 00:58:10 4.5698 7282.69 54177.77 31/03/2011 00:58:20 4.5695 7282.93 54177.28 31/03/2011 00:58:30 4.5714 7282.96 54176.79 31/03/2011 00:58:40 4.5655 7283.11 54177.53 31/03/2011 00:58:50 4.5653 7283.36 54176.55 31/03/2011 00:59:00 4.5629 7283.81 54176.80 31/03/2011 00:59:10 4.5693 7283.17 54176.55 31/03/2011 00:59:20 4.5610 7283.78 54175.34 31/03/2011 00:59:30 4.5636 7283.09 54175.58 31/03/2011 00:59:40 4.5579 7283.00 54174.85 31/03/2011 00:59:50 4.5520 7283.16 54174.36 31/03/2011 01:00:00 4.5500 7283.14 54173.39 31/03/2011 01:00:10 4.5517 7283.40 54173.14 31/03/2011 01:00:20 4.5392 7284.44 54172.41 31/03/2011 01:00:30 4.5420 7283.51 54172.41 31/03/2011 01:00:40 4.5323 7283.61 54171.93 31/03/2011 01:00:50 4.5405 7285.20 54171.69 31/03/2011 01:01:00 4.5344 7283.40 54171.44 31/03/2011 01:01:10 4.5377 7283.94 54170.95 31/03/2011 01:01:20 4.5369 7284.90 54171.93 31/03/2011 01:01:30 4.5432 7284.26 54171.44 31/03/2011 01:01:40 4.5314 7284.57 54171.93 31/03/2011 01:01:50 4.5364 7285.38 54172.90 31/03/2011 01:02:00 4.5424 7285.22 54172.17 31/03/2011 01:02:10 4.5419 7285.71 54172.17 31/03/2011 01:02:20 4.5434 7286.22 54172.42 31/03/2011 01:02:30 4.5354 7286.59 54171.44 31/03/2011 01:02:40 4.5413 7286.43 54172.17 31/03/2011 01:02:50 4.5322 7285.81 54174.12 31/03/2011 01:03:00 4.5362 7285.62 54172.90 31/03/2011 01:03:10 4.5366 7287.34 54172.66 31/03/2011 01:03:20 4.5409 7286.91 54173.88 31/03/2011 01:03:30 4.5339 7286.08 54174.12 31/03/2011 01:03:40 4.5375 7286.37 54174.36 31/03/2011 01:03:50 4.5318 7286.29 54175.82 31/03/2011 01:04:00 4.5335 7286.56 54174.61 31/03/2011 01:04:10 4.5370 7286.85 54175.58 31/03/2011 01:04:20 4.5434 7288.41 54175.58 31/03/2011 01:04:30 4.5455 7288.20 54176.31 31/03/2011 01:04:40 4.5480 7287.50 54176.07 31/03/2011 01:04:50 4.5476 7287.98 54177.53 31/03/2011 01:05:00 4.5531 7288.31 54177.53 31/03/2011 01:05:10 4.5552 7288.09 54178.26 31/03/2011 01:05:20 4.5561 7287.13 54178.75 31/03/2011 01:05:30 4.5618 7287.21 54178.99 31/03/2011 01:05:40 4.5586 7286.43 54180.21 31/03/2011 01:05:50 4.5631 7285.76 54180.45 31/03/2011 01:06:00 4.5644 7286.51 54180.69 31/03/2011 01:06:10 4.5707 7285.87 54181.18 31/03/2011 01:06:20 4.5674 7285.34 54181.42 31/03/2011 01:06:30 4.5697 7284.88 54181.91 31/03/2011 01:06:40 4.5680 7284.61 54181.18 31/03/2011 01:06:50 4.5687 7283.89 54181.18 31/03/2011 01:07:00 4.5680 7284.61 54181.66 31/03/2011 01:07:10 4.5668 7283.86 54180.93 31/03/2011 01:07:20 4.5670 7283.62 54181.18 31/03/2011 01:07:30 4.5651 7283.59 54181.42 31/03/2011 01:07:40 4.5674 7283.14 54181.42 31/03/2011 01:07:50 4.5706 7283.92 54181.42 31/03/2011 01:08:00 4.5627 7284.05 54180.45 31/03/2011 01:08:10 4.5585 7284.47 54180.69 31/03/2011 01:08:20 4.5604 7284.50 54179.96 31/03/2011 01:08:30 4.5629 7283.81 54180.69 31/03/2011 01:08:40 4.5646 7284.07 54180.93 31/03/2011 01:08:50 4.5610 7283.78 54179.47 31/03/2011 01:09:00 4.5577 7283.24 54179.72 31/03/2011 01:09:10 4.5598 7283.03 54179.72 31/03/2011 01:09:20 4.5607 7282.06 54179.72 31/03/2011 01:09:30 4.5596 7283.27 54179.47 31/03/2011 01:09:40 4.5636 7283.08 54179.72 31/03/2011 01:09:50 4.5598 7283.03 54179.72 31/03/2011 01:10:00 4.5575 7283.48 54178.74 31/03/2011 01:10:10 4.5600 7282.79 54179.72 31/03/2011 01:10:20 4.5670 7283.62 54179.96 31/03/2011 01:10:30 4.5551 7283.94 54178.26 31/03/2011 01:10:40 4.5547 7284.42 54178.50 31/03/2011 01:10:50 4.5606 7284.26 54178.26 31/03/2011 01:11:00 4.5629 7283.81 54178.74 31/03/2011 01:11:10 4.5555 7283.46 54178.74 31/03/2011 01:11:20 4.5551 7283.94 54178.01 31/03/2011 01:11:30 4.5615 7283.30 54178.01 31/03/2011 01:11:40 4.5606 7284.26 54177.53 31/03/2011 01:11:50 4.5636 7283.09 54177.28 31/03/2011 01:12:00 4.5589 7283.99 54177.77 31/03/2011 01:12:10 4.5623 7284.53 54178.26 31/03/2011 01:12:20 4.5627 7284.05 54177.28 31/03/2011 01:12:30 4.5676 7282.90 54178.01 31/03/2011 01:12:40 4.5613 7283.54 54177.77 31/03/2011 01:12:50 4.5636 7283.08 54178.50 31/03/2011 01:13:00 4.5587 7284.24 54177.04 31/03/2011 01:13:10 4.5642 7284.56 54176.07 31/03/2011 01:13:20 4.5615 7283.30 54177.28 31/03/2011 01:13:30 4.5670 7283.62 54175.82 31/03/2011 01:13:40 4.5653 7283.36 54175.33 31/03/2011 01:13:50 4.5691 7283.41 54176.80 31/03/2011 01:14:00 4.5640 7284.80 54177.77 31/03/2011 01:14:10 4.5629 7283.81 54176.80 31/03/2011 01:14:20 4.5684 7284.13 54177.04 31/03/2011 01:14:30 4.5636 7283.09 54176.55 31/03/2011 01:14:40 4.5515 7283.64 54177.53 31/03/2011 01:14:50 4.5596 7283.27 54176.31 31/03/2011 01:15:00 4.5536 7283.43 54176.31 31/03/2011 01:15:10 4.5568 7284.21 54176.31 31/03/2011 01:15:20 4.5566 7284.45 54176.80 31/03/2011 01:15:30 4.5528 7284.39 54176.31 31/03/2011 01:15:40 4.5534 7283.67 54176.55 31/03/2011 01:15:50 4.5534 7283.67 54176.31 31/03/2011 01:16:00 4.5532 7283.91 54176.55 31/03/2011 01:16:10 4.5536 7283.43 54176.07 31/03/2011 01:16:20 4.5541 7282.95 54176.55 31/03/2011 01:16:30 4.5541 7282.95 54176.31 31/03/2011 01:16:40 4.5583 7282.52 54176.31 31/03/2011 01:16:50 4.5543 7282.71 54177.04 31/03/2011 01:17:00 4.5585 7282.28 54176.79 31/03/2011 01:17:10 4.5619 7282.82 54177.04 31/03/2011 01:17:20 4.5566 7282.25 54177.52 31/03/2011 01:17:30 4.5628 7281.85 54176.55 31/03/2011 01:17:40 4.5609 7281.82 54177.28 31/03/2011 01:17:50 4.5588 7282.04 54176.79 31/03/2011 01:18:00 4.5634 7281.13 54176.79 31/03/2011 01:18:10 4.5645 7282.12 54176.55 31/03/2011 01:18:20 4.5615 7281.10 54177.04 31/03/2011 01:18:30 4.5670 7281.43 54176.79 31/03/2011 01:18:40 4.5634 7281.13 54176.79 31/03/2011 01:18:50 4.5664 7282.15 54176.31 31/03/2011 01:19:00 4.5670 7281.43 54176.31 31/03/2011 01:19:10 4.5713 7281.00 54176.31 31/03/2011 01:19:20 4.5736 7280.55 54176.06 31/03/2011 01:19:30 4.5749 7281.30 54175.58 31/03/2011 01:19:40 4.5789 7281.11 54176.06 31/03/2011 01:19:50 4.5713 7281.00 54175.58 31/03/2011 01:20:00 4.5738 7280.30 54175.58 31/03/2011 01:20:10 4.5741 7280.06 54175.58 31/03/2011 01:20:20 4.5690 7279.26 54175.33 31/03/2011 01:20:30 4.5667 7279.71 54175.09 31/03/2011 01:20:40 4.5667 7279.71 54174.84 31/03/2011 01:20:50 4.5628 7279.66 54174.11 31/03/2011 01:21:00 4.5662 7280.19 54173.87 31/03/2011 01:21:10 4.5565 7280.30 54174.36 31/03/2011 01:21:20 4.5607 7279.87 54173.14 31/03/2011 01:21:30 4.5679 7280.46 54173.87 31/03/2011 01:21:40 4.5609 7279.63 54173.38 31/03/2011 01:21:50 4.5607 7279.87 54173.63 31/03/2011 01:22:00 4.5607 7279.87 54174.11 31/03/2011 01:22:10 4.5609 7279.63 54173.38 31/03/2011 01:22:20 4.5601 7280.59 54173.87 31/03/2011 01:22:30 4.5628 7279.66 54175.33 31/03/2011 01:22:40 4.5628 7281.85 54173.87 31/03/2011 01:22:50 4.5653 7281.16 54173.87 31/03/2011 01:23:00 4.5641 7280.41 54173.87 31/03/2011 01:23:10 4.5552 7279.55 54173.38 31/03/2011 01:23:20 4.5649 7281.64 54174.12 31/03/2011 01:23:30 4.5672 7281.19 54174.60 31/03/2011 01:23:40 4.5628 7281.85 54173.87 31/03/2011 01:23:50 4.5637 7280.89 54174.85 31/03/2011 01:24:00 4.5705 7279.77 54175.09 31/03/2011 01:24:10 4.5679 7280.46 54173.87 31/03/2011 01:24:20 4.5650 7279.44 54175.09 31/03/2011 01:24:30 4.5700 7280.25 54174.85 31/03/2011 01:24:40 4.5677 7280.70 54174.12 31/03/2011 01:24:50 4.5605 7280.11 54175.33 31/03/2011 01:25:00 4.5641 7280.41 54175.09 31/03/2011 01:25:10 4.5732 7278.83 54175.09 31/03/2011 01:25:20 4.5757 7280.33 54173.14 31/03/2011 01:25:30 4.5688 7279.50 54174.84 31/03/2011 01:25:40 4.5738 7280.31 54174.36 31/03/2011 01:25:50 4.5688 7279.50 54175.09 31/03/2011 01:26:00 4.5683 7279.98 54174.11 31/03/2011 01:26:10 4.5720 7278.08 54173.87 31/03/2011 01:26:20 4.5830 7278.73 54173.63 31/03/2011 01:26:30 4.5794 7278.43 54174.60 31/03/2011 01:26:40 4.5749 7279.10 54174.60 31/03/2011 01:26:50 4.5785 7279.40 54173.87 31/03/2011 01:27:00 4.5834 7280.45 54174.36 31/03/2011 01:27:10 4.5783 7279.64 54174.36 31/03/2011 01:27:20 4.5760 7280.09 54173.87 31/03/2011 01:27:30 4.5738 7280.31 54173.87 31/03/2011 01:27:40 4.5738 7280.31 54173.63 31/03/2011 01:27:50 4.5711 7281.24 54173.63 31/03/2011 01:28:00 4.5692 7281.21 54174.12 31/03/2011 01:28:10 4.5687 7281.70 54173.39 31/03/2011 01:28:20 4.5611 7281.59 54173.63 31/03/2011 01:28:30 4.5623 7282.34 54173.63 31/03/2011 01:28:40 4.5611 7281.59 54173.39 31/03/2011 01:28:50 4.5543 7282.71 54173.14 31/03/2011 01:29:00 4.5566 7282.25 54172.90 31/03/2011 01:29:10 4.5558 7283.22 54173.39 31/03/2011 01:29:20 4.5581 7282.76 54173.63 31/03/2011 01:29:30 4.5574 7283.49 54173.14 31/03/2011 01:29:40 4.5553 7283.70 54173.14 31/03/2011 01:29:50 4.5591 7283.76 54172.41 31/03/2011 01:30:00 4.5560 7282.98 54172.90 31/03/2011 01:30:10 4.5570 7283.97 54172.90 31/03/2011 01:30:20 4.5570 7283.97 54173.87 31/03/2011 01:30:30 4.5549 7284.18 54172.66 31/03/2011 01:30:40 4.5539 7283.19 54173.14 31/03/2011 01:30:50 4.5596 7283.27 54172.66 31/03/2011 01:31:00 4.5594 7283.52 54172.66 31/03/2011 01:31:10 4.5532 7283.91 54172.90 31/03/2011 01:31:20 4.5515 7283.65 54172.17 31/03/2011 01:31:30 4.5551 7283.94 54172.41 31/03/2011 01:31:40 4.5536 7283.43 54171.93 31/03/2011 01:31:50 4.5460 7283.32 54171.93 31/03/2011 01:32:00 4.5458 7283.56 54171.68 31/03/2011 01:32:10 4.5446 7282.81 54171.68 31/03/2011 01:32:20 4.5471 7282.12 54172.17 31/03/2011 01:32:30 4.5488 7282.39 54172.17 31/03/2011 01:32:40 4.5426 7282.78 54171.68 31/03/2011 01:32:50 4.5422 7283.27 54171.44 31/03/2011 01:33:00 4.5524 7282.68 54171.20 31/03/2011 01:33:10 4.5467 7282.60 54172.90 31/03/2011 01:33:20 4.5547 7282.23 54172.17 31/03/2011 01:33:30 4.5505 7282.65 54171.68 31/03/2011 01:33:40 4.5484 7282.87 54171.93 31/03/2011 01:33:50 4.5511 7284.13 54171.20 31/03/2011 01:34:00 4.5545 7284.67 54172.41 31/03/2011 01:34:10 4.5445 7285.01 54170.71 31/03/2011 01:34:20 4.5506 7284.61 54171.20 31/03/2011 01:34:30 4.5545 7284.67 54170.71 31/03/2011 01:34:40 4.5475 7283.83 54169.98 31/03/2011 01:34:50 4.5364 7285.38 54171.69 31/03/2011 01:35:00 4.5451 7284.29 54170.71 31/03/2011 01:35:10 4.5430 7284.50 54171.44 31/03/2011 01:35:20 4.5373 7284.42 54170.95 31/03/2011 01:35:30 4.5422 7285.47 54170.22 31/03/2011 01:35:40 4.5301 7283.82 54170.71 31/03/2011 01:35:50 4.5520 7283.17 54170.71 31/03/2011 01:36:00 4.5343 7285.60 54170.22 31/03/2011 01:36:10 4.5363 7283.42 54172.41 31/03/2011 01:36:20 4.5443 7285.25 54171.44 31/03/2011 01:36:30 4.5416 7283.99 54171.68 31/03/2011 01:36:40 4.5462 7283.08 54172.17 31/03/2011 01:36:50 4.5494 7283.86 54171.20 31/03/2011 01:37:00 4.5481 7283.11 54170.71 31/03/2011 01:37:10 4.5549 7284.18 54172.17 31/03/2011 01:37:20 4.5572 7283.73 54171.20 31/03/2011 01:37:30 4.5591 7283.76 54170.95 31/03/2011 01:37:40 4.5608 7284.03 54173.14 31/03/2011 01:37:50 4.5664 7282.15 54172.17 31/03/2011 01:38:00 4.5596 7283.27 54172.90 31/03/2011 01:38:10 4.5619 7282.82 54172.41 31/03/2011 01:38:20 4.5558 7283.22 54171.20 31/03/2011 01:38:30 4.5680 7284.62 54172.66 31/03/2011 01:38:40 4.5682 7284.38 54171.68 31/03/2011 01:38:50 4.5640 7284.81 54172.17 31/03/2011 01:39:00 4.5540 7285.15 54170.71 31/03/2011 01:39:10 4.5559 7285.18 54171.93 31/03/2011 01:39:20 4.5570 7286.17 54171.69 31/03/2011 01:39:30 4.5567 7286.41 54171.93 31/03/2011 01:39:40 4.5608 7286.23 54171.69 31/03/2011 01:39:50 4.5527 7286.60 54171.69 31/03/2011 01:40:00 4.5523 7287.08 54171.69 31/03/2011 01:40:10 4.5593 7285.72 54171.44 31/03/2011 01:40:20 4.5527 7286.60 54171.69 31/03/2011 01:40:30 4.5512 7286.09 54171.20 31/03/2011 01:40:40 4.5510 7286.33 54171.44 31/03/2011 01:40:50 4.5491 7286.30 54171.44 31/03/2011 01:41:00 4.5512 7286.09 54171.93 31/03/2011 01:41:10 4.5555 7285.66 54171.44 31/03/2011 01:41:20 4.5553 7285.90 54171.44 31/03/2011 01:41:30 4.5517 7285.60 54171.69 31/03/2011 01:41:40 4.5502 7285.09 54171.44 31/03/2011 01:41:50 4.5559 7285.18 54171.93 31/03/2011 01:42:00 4.5487 7284.58 54171.68 31/03/2011 01:42:10 4.5564 7284.69 54171.93 31/03/2011 01:42:20 4.5530 7284.16 54171.20 31/03/2011 01:42:30 4.5500 7285.34 54171.20 31/03/2011 01:42:40 4.5445 7285.01 54170.95 31/03/2011 01:42:50 4.5509 7284.37 54170.47 31/03/2011 01:43:00 4.5485 7284.83 54170.22 31/03/2011 01:43:10 4.5464 7285.04 54169.98 31/03/2011 01:43:20 4.5504 7284.85 54169.49 31/03/2011 01:43:30 4.5466 7284.80 54169.49 31/03/2011 01:43:40 4.5481 7285.31 54169.01 31/03/2011 01:43:50 4.5419 7285.71 54169.01 31/03/2011 01:44:00 4.5422 7285.47 54169.25 31/03/2011 01:44:10 4.5441 7285.50 54169.01 31/03/2011 01:44:20 4.5438 7285.74 54168.76 31/03/2011 01:44:30 4.5453 7286.25 54168.76 31/03/2011 01:44:40 4.5352 7284.63 54169.25 31/03/2011 01:44:50 4.5394 7284.21 54168.76 31/03/2011 01:45:00 4.5409 7284.72 54168.76 31/03/2011 01:45:10 4.5371 7284.66 54169.01 31/03/2011 01:45:20 4.5400 7285.68 54169.49 31/03/2011 01:45:30 4.5371 7284.66 54169.98 31/03/2011 01:45:40 4.5367 7285.14 54169.01 31/03/2011 01:45:50 4.5441 7285.49 54169.49 31/03/2011 01:46:00 4.5460 7283.32 54169.74 31/03/2011 01:46:10 4.5479 7283.35 54171.20 31/03/2011 01:46:20 4.5490 7284.34 54170.22 31/03/2011 01:46:30 4.5363 7283.43 54169.74 31/03/2011 01:46:40 4.5467 7282.60 54170.47 31/03/2011 01:46:50 4.5424 7283.03 54171.44 31/03/2011 01:47:00 4.5562 7282.74 54171.68 31/03/2011 01:47:10 4.5490 7282.15 54170.47 31/03/2011 01:47:20 4.5581 7282.77 54172.41 31/03/2011 01:47:30 4.5547 7282.23 54171.44 31/03/2011 01:47:40 4.5503 7280.70 54171.19 31/03/2011 01:47:50 4.5533 7281.72 54170.46 31/03/2011 01:48:00 4.5481 7283.11 54170.47 31/03/2011 01:48:10 4.5545 7282.47 54172.17 31/03/2011 01:48:20 4.5484 7282.87 54170.71 31/03/2011 01:48:30 4.5581 7282.77 54171.93 31/03/2011 01:48:40 4.5462 7283.08 54171.68 31/03/2011 01:48:50 4.5543 7282.71 54171.20 31/03/2011 01:49:00 4.5500 7283.14 54172.66 31/03/2011 01:49:10 4.5536 7283.43 54171.93 31/03/2011 01:49:20 4.5413 7284.23 54173.14 31/03/2011 01:49:30 4.5500 7283.14 54173.14 31/03/2011 01:49:40 4.5460 7283.32 54172.17 31/03/2011 01:49:50 4.5539 7283.19 54173.14 31/03/2011 01:50:00 4.5477 7283.59 54173.39 31/03/2011 01:50:10 4.5551 7283.94 54173.63 31/03/2011 01:50:20 4.5568 7284.21 54174.36 31/03/2011 01:50:30 4.5534 7283.67 54173.87 31/03/2011 01:50:40 4.5596 7283.27 54175.33 31/03/2011 01:50:50 4.5547 7282.23 54173.87 31/03/2011 01:51:00 4.5659 7282.63 54176.31 31/03/2011 01:51:10 4.5600 7282.79 54174.85 31/03/2011 01:51:20 4.5697 7282.69 54173.63 31/03/2011 01:51:30 4.5588 7282.04 54174.12 31/03/2011 01:51:40 4.5763 7281.81 54174.60 31/03/2011 01:51:50 4.5674 7283.14 54174.12 31/03/2011 01:52:00 4.5708 7283.68 54174.12 31/03/2011 01:52:10 4.5672 7283.39 54173.87 31/03/2011 01:52:20 4.5712 7283.20 54174.12 31/03/2011 01:52:30 4.5680 7284.62 54174.12 31/03/2011 01:52:40 4.5629 7283.81 54173.39 31/03/2011 01:52:50 4.5684 7284.14 54173.39 31/03/2011 01:53:00 4.5621 7284.78 54173.39 31/03/2011 01:53:10 4.5661 7284.59 54173.39 31/03/2011 01:53:20 4.5648 7283.84 54173.14 31/03/2011 01:53:30 4.5623 7284.54 54173.39 31/03/2011 01:53:40 4.5659 7284.83 54173.63 31/03/2011 01:53:50 4.5623 7284.54 54173.14 31/03/2011 01:54:00 4.5665 7284.11 54172.90 31/03/2011 01:54:10 4.5594 7283.52 54172.41 31/03/2011 01:54:20 4.5636 7283.09 54172.90 31/03/2011 01:54:30 4.5579 7283.01 54172.66 31/03/2011 01:54:40 4.5581 7282.77 54172.17 31/03/2011 01:54:50 4.5583 7282.52 54172.66 31/03/2011 01:55:00 4.5634 7283.33 54172.66 31/03/2011 01:55:10 4.5629 7283.81 54173.39 31/03/2011 01:55:20 4.5610 7283.78 54173.14 31/03/2011 01:55:30 4.5627 7284.05 54173.39 31/03/2011 01:55:40 4.5634 7283.33 54173.39 31/03/2011 01:55:50 4.5591 7283.76 54173.39 31/03/2011 01:56:00 4.5613 7283.54 54173.39 31/03/2011 01:56:10 4.5629 7283.81 54173.39 31/03/2011 01:56:20 4.5632 7283.57 54173.87 31/03/2011 01:56:30 4.5632 7283.57 54173.87 31/03/2011 01:56:40 4.5623 7284.53 54174.61 31/03/2011 01:56:50 4.5632 7283.57 54175.33 31/03/2011 01:57:00 4.5579 7283.00 54175.09 31/03/2011 01:57:10 4.5613 7283.54 54174.36 31/03/2011 01:57:20 4.5615 7283.30 54176.06 31/03/2011 01:57:30 4.5632 7283.57 54175.58 31/03/2011 01:57:40 4.5600 7282.79 54176.31 31/03/2011 01:57:50 4.5662 7282.39 54176.55 31/03/2011 01:58:00 4.5583 7282.52 54177.28 31/03/2011 01:58:10 4.5636 7283.09 54177.04 31/03/2011 01:58:20 4.5678 7282.66 54177.52 31/03/2011 01:58:30 4.5678 7282.66 54177.28 31/03/2011 01:58:40 4.5738 7282.50 54176.79 31/03/2011 01:58:50 4.5676 7282.90 54178.50 31/03/2011 01:59:00 4.5666 7281.91 54177.77 31/03/2011 01:59:10 4.5657 7282.87 54177.53 31/03/2011 01:59:20 4.5664 7282.15 54177.28 31/03/2011 01:59:30 4.5611 7281.58 54178.25 31/03/2011 01:59:40 4.5634 7281.13 54178.50 31/03/2011 01:59:50 4.5706 7281.72 54176.55 31/03/2011 02:00:00 4.5662 7282.39 54177.28 31/03/2011 02:00:10 4.5742 7282.02 54178.50 31/03/2011 02:00:20 4.5797 7282.34 54176.31 31/03/2011 02:00:30 4.5747 7281.54 54177.28 31/03/2011 02:00:40 4.5810 7280.90 54176.31 31/03/2011 02:00:50 4.5829 7280.93 54175.82 31/03/2011 02:01:00 4.5812 7282.85 54176.55 31/03/2011 02:01:10 4.5856 7282.19 54176.55 31/03/2011 02:01:20 4.5897 7282.00 54176.31 31/03/2011 02:01:30 4.5870 7280.74 54176.55 31/03/2011 02:01:40 4.5911 7282.51 54176.06 31/03/2011 02:01:50 4.5916 7282.03 54174.85 31/03/2011 02:02:00 4.5814 7282.61 54175.09 31/03/2011 02:02:10 4.5820 7281.89 54174.36 31/03/2011 02:02:20 4.5659 7282.63 54174.60 31/03/2011 02:02:30 4.5771 7283.04 54172.90 31/03/2011 02:02:40 4.5780 7284.28 54174.12 31/03/2011 02:02:50 4.5634 7283.33 54172.66 31/03/2011 02:03:00 4.5680 7284.62 54173.88 31/03/2011 02:03:10 4.5663 7284.35 54171.93 31/03/2011 02:03:20 4.5570 7283.97 54171.68 31/03/2011 02:03:30 4.5589 7286.20 54171.20 31/03/2011 02:03:40 4.5553 7285.90 54170.96 31/03/2011 02:03:50 4.5493 7286.06 54170.47 31/03/2011 02:04:00 4.5531 7286.12 54169.98 31/03/2011 02:04:10 4.5529 7286.36 54169.74 31/03/2011 02:04:20 4.5538 7285.39 54169.98 31/03/2011 02:04:30 4.5457 7285.76 54169.74 31/03/2011 02:04:40 4.5517 7285.61 54169.01 31/03/2011 02:04:50 4.5455 7286.00 54169.74 31/03/2011 02:05:00 4.5479 7285.55 54169.49 31/03/2011 02:05:10 4.5443 7285.25 54169.49 31/03/2011 02:05:20 4.5460 7285.52 54169.98 31/03/2011 02:05:30 4.5519 7285.36 54169.49 31/03/2011 02:05:40 4.5504 7284.85 54169.49 31/03/2011 02:05:50 4.5426 7284.98 54169.98 31/03/2011 02:06:00 4.5481 7285.31 54170.47 31/03/2011 02:06:10 4.5504 7284.85 54170.47 31/03/2011 02:06:20 4.5468 7284.56 54170.71 31/03/2011 02:06:30 4.5500 7285.34 54170.47 31/03/2011 02:06:40 4.5545 7284.67 54170.47 31/03/2011 02:06:50 4.5616 7285.26 54171.20 31/03/2011 02:07:00 4.5538 7285.39 54171.44 31/03/2011 02:07:10 4.5676 7285.10 54172.17 31/03/2011 02:07:20 4.5690 7285.61 54171.93 31/03/2011 02:07:30 4.5697 7284.89 54173.15 31/03/2011 02:07:40 4.5688 7285.85 54173.15 31/03/2011 02:07:50 4.5733 7285.19 54173.39 31/03/2011 02:08:00 4.5733 7285.19 54173.63 31/03/2011 02:08:10 4.5771 7285.24 54174.85 31/03/2011 02:08:20 4.5754 7284.97 54174.36 31/03/2011 02:08:30 4.5790 7285.27 54174.36 31/03/2011 02:08:40 4.5811 7285.06 54174.36 31/03/2011 02:08:50 4.5794 7284.79 54174.61 31/03/2011 02:09:00 4.5794 7284.79 54175.09 31/03/2011 02:09:10 4.5773 7285.00 54175.34 31/03/2011 02:09:20 4.5811 7285.05 54174.85 31/03/2011 02:09:30 4.5788 7285.51 54175.82 31/03/2011 02:09:40 4.5771 7285.24 54173.88 31/03/2011 02:09:50 4.5815 7284.57 54174.85 31/03/2011 02:10:00 4.5775 7284.76 54174.61 31/03/2011 02:10:10 4.5678 7284.86 54173.15 31/03/2011 02:10:20 4.5750 7285.45 54173.63 31/03/2011 02:10:30 4.5680 7284.62 54174.12 31/03/2011 02:10:40 4.5707 7285.88 54173.63 31/03/2011 02:10:50 4.5587 7284.24 54173.14 31/03/2011 02:11:00 4.5631 7285.77 54173.63 31/03/2011 02:11:10 4.5536 7285.63 54172.17 31/03/2011 02:11:20 4.5595 7285.47 54173.15 31/03/2011 02:11:30 4.5534 7285.87 54174.12 31/03/2011 02:11:40 4.5531 7286.11 54172.66 31/03/2011 02:11:50 4.5504 7284.85 54172.66 31/03/2011 02:12:00 4.5616 7285.26 54172.17 31/03/2011 02:12:10 4.5657 7285.07 54173.15 31/03/2011 02:12:20 4.5561 7284.93 54173.63 31/03/2011 02:12:30 4.5542 7284.91 54173.39 31/03/2011 02:12:40 4.5561 7284.94 54172.41 31/03/2011 02:12:50 4.5498 7283.38 54173.14 31/03/2011 02:13:00 4.5654 7285.31 54173.63 31/03/2011 02:13:10 4.5615 7283.30 54173.14 31/03/2011 02:13:20 4.5621 7282.58 54173.63 31/03/2011 02:13:30 4.5640 7284.81 54173.15 31/03/2011 02:13:40 4.5752 7285.21 54175.34 31/03/2011 02:13:50 4.5676 7282.90 54174.36 31/03/2011 02:14:00 4.5767 7283.52 54174.36 31/03/2011 02:14:10 4.5701 7284.41 54174.36 31/03/2011 02:14:20 4.5736 7282.74 54175.09 31/03/2011 02:14:30 4.5786 7283.55 54173.63 31/03/2011 02:14:40 4.5765 7283.77 54173.39 31/03/2011 02:14:50 4.5687 7283.89 54175.34 31/03/2011 02:15:00 4.5748 7283.50 54173.39 31/03/2011 02:15:10 4.5739 7284.46 54174.12 31/03/2011 02:15:20 4.5763 7284.01 54174.36 31/03/2011 02:15:30 4.5733 7285.18 54174.12 31/03/2011 02:15:40 4.5790 7285.27 54173.63 31/03/2011 02:15:50 4.5756 7284.73 54173.39 31/03/2011 02:16:00 4.5733 7285.19 54173.15 31/03/2011 02:16:10 4.5728 7285.67 54172.90 31/03/2011 02:16:20 4.5690 7285.61 54172.42 31/03/2011 02:16:30 4.5673 7285.34 54171.93 31/03/2011 02:16:40 4.5669 7285.83 54171.69 31/03/2011 02:16:50 4.5548 7286.38 54170.96 31/03/2011 02:17:00 4.5574 7285.69 54171.20 31/03/2011 02:17:10 4.5521 7285.12 54170.22 31/03/2011 02:17:20 4.5553 7285.90 54170.22 31/03/2011 02:17:30 4.5563 7286.89 54169.74 31/03/2011 02:17:40 4.5470 7286.51 54169.74 31/03/2011 02:17:50 4.5428 7286.94 54169.01 31/03/2011 02:18:00 4.5415 7286.19 54168.28 31/03/2011 02:18:10 4.5389 7286.89 54168.04 31/03/2011 02:18:20 4.5326 7287.53 54167.55 31/03/2011 02:18:30 4.5241 7288.38 54167.06 31/03/2011 02:18:40 4.5243 7288.14 54166.58 31/03/2011 02:18:50 4.5224 7288.11 54165.85 31/03/2011 02:19:00 4.5180 7288.78 54165.85 31/03/2011 02:19:10 4.5139 7288.97 54165.12 31/03/2011 02:19:20 4.5144 7288.49 54165.12 31/03/2011 02:19:30 4.5122 7288.70 54165.12 31/03/2011 02:19:40 4.5137 7289.21 54164.87 31/03/2011 02:19:50 4.5087 7288.40 54164.39 31/03/2011 02:20:00 4.5099 7289.16 54164.63 31/03/2011 02:20:10 4.5072 7287.89 54164.63 31/03/2011 02:20:20 4.5144 7288.49 54164.87 31/03/2011 02:20:30 4.5103 7288.67 54164.14 31/03/2011 02:20:40 4.5089 7288.16 54164.14 31/03/2011 02:20:50 4.5055 7289.82 54163.66 31/03/2011 02:21:00 4.5080 7289.13 54164.39 31/03/2011 02:21:10 4.5038 7289.56 54164.14 31/03/2011 02:21:20 4.5042 7289.07 54163.90 31/03/2011 02:21:30 4.4934 7290.38 54163.90 31/03/2011 02:21:40 4.5033 7290.04 54163.90 31/03/2011 02:21:50 4.5039 7291.51 54162.68 31/03/2011 02:22:00 4.4965 7291.16 54162.44 31/03/2011 02:22:10 4.4978 7291.91 54163.41 31/03/2011 02:22:20 4.4961 7291.65 54162.20 31/03/2011 02:22:30 4.4934 7290.38 54163.17 31/03/2011 02:22:40 4.4938 7292.10 54162.68 31/03/2011 02:22:50 4.4781 7292.36 54162.44 31/03/2011 02:23:00 4.4881 7292.02 54160.49 31/03/2011 02:23:10 4.4828 7293.65 54161.96 31/03/2011 02:23:20 4.4787 7293.84 54161.96 31/03/2011 02:23:30 4.4705 7292.25 54160.74 31/03/2011 02:23:40 4.4737 7293.03 54161.71 31/03/2011 02:23:50 4.4764 7292.09 54162.20 31/03/2011 02:24:00 4.4690 7293.94 54163.17 31/03/2011 02:24:10 4.4737 7293.03 54160.98 31/03/2011 02:24:20 4.4595 7293.80 54163.90 31/03/2011 02:24:30 4.4733 7293.51 54162.93 31/03/2011 02:24:40 4.4739 7292.79 54162.93 31/03/2011 02:24:50 4.4779 7292.60 54164.88 31/03/2011 02:25:00 4.4832 7293.17 54163.42 31/03/2011 02:25:10 4.4874 7292.74 54164.63 31/03/2011 02:25:20 4.4811 7293.38 54165.85 31/03/2011 02:25:30 4.4786 7291.88 54167.55 31/03/2011 02:25:40 4.4870 7291.02 54165.61 31/03/2011 02:25:50 4.4883 7291.77 54165.85 31/03/2011 02:26:00 4.4885 7291.53 54167.55 31/03/2011 02:26:10 4.4868 7291.26 54169.50 31/03/2011 02:26:20 4.4883 7289.57 54168.77 31/03/2011 02:26:30 4.4930 7288.66 54169.98 31/03/2011 02:26:40 4.4985 7291.18 54169.74 31/03/2011 02:26:50 4.4938 7289.89 54171.20 31/03/2011 02:27:00 4.4944 7291.37 54170.96 31/03/2011 02:27:10 4.5029 7290.51 54171.69 31/03/2011 02:27:20 4.5086 7290.60 54172.66 31/03/2011 02:27:30 4.5074 7289.84 54172.66 31/03/2011 02:27:40 4.5154 7289.47 54173.64 31/03/2011 02:27:50 4.5180 7288.78 54174.61 31/03/2011 02:28:00 4.5205 7288.08 54175.58 31/03/2011 02:28:10 4.5297 7286.50 54176.31 31/03/2011 02:28:20 4.5402 7287.63 54176.56 31/03/2011 02:28:30 4.5406 7287.15 54177.77 31/03/2011 02:28:40 4.5428 7286.93 54178.26 31/03/2011 02:28:50 4.5449 7286.72 54178.75 31/03/2011 02:29:00 4.5551 7286.14 54178.99 31/03/2011 02:29:10 4.5646 7286.27 54178.99 31/03/2011 02:29:20 4.5690 7285.61 54179.72 31/03/2011 02:29:30 4.5650 7285.79 54179.48 31/03/2011 02:29:40 4.5771 7285.24 54179.23 31/03/2011 02:29:50 4.5735 7284.94 54179.72 31/03/2011 02:30:00 4.5816 7284.57 54180.69 31/03/2011 02:30:10 4.5754 7284.97 54179.47 31/03/2011 02:30:20 4.5794 7284.78 54179.96 31/03/2011 02:30:30 4.5809 7285.29 54179.47 31/03/2011 02:30:40 4.5877 7284.17 54179.72 31/03/2011 02:30:50 4.5856 7284.38 54179.96 31/03/2011 02:31:00 4.5930 7284.74 54179.96 31/03/2011 02:31:10 4.5917 7283.98 54179.23 31/03/2011 02:31:20 4.5939 7283.77 54179.72 31/03/2011 02:31:30 4.5932 7284.49 54179.96 31/03/2011 02:31:40 4.5970 7284.55 54179.72 31/03/2011 02:31:50 4.5936 7284.01 54179.47 31/03/2011 02:32:00 4.5977 7283.83 54179.23 31/03/2011 02:32:10 4.5972 7284.31 54179.72 31/03/2011 02:32:20 4.5936 7284.01 54178.99 31/03/2011 02:32:30 4.5993 7284.10 54178.74 31/03/2011 02:32:40 4.5991 7284.34 54179.23 31/03/2011 02:32:50 4.5972 7284.31 54179.23 31/03/2011 02:33:00 4.5977 7283.83 54178.99 31/03/2011 02:33:10 4.6008 7284.61 54178.99 31/03/2011 02:33:20 4.5953 7284.28 54177.53 31/03/2011 02:33:30 4.6027 7284.64 54177.53 31/03/2011 02:33:40 4.6031 7284.15 54177.53 31/03/2011 02:33:50 4.5989 7284.58 54177.53 31/03/2011 02:34:00 4.6006 7284.85 54178.01 31/03/2011 02:34:10 4.5970 7284.55 54177.04 31/03/2011 02:34:20 4.5999 7285.57 54176.80 31/03/2011 02:34:30 4.6029 7284.39 54178.26 31/03/2011 02:34:40 4.5968 7284.79 54177.04 31/03/2011 02:34:50 4.6044 7284.91 54176.80 31/03/2011 02:35:00 4.6025 7284.88 54176.07 31/03/2011 02:35:10 4.5870 7284.90 54176.55 31/03/2011 02:35:20 4.5982 7285.31 54175.58 31/03/2011 02:35:30 4.5854 7284.63 54175.58 31/03/2011 02:35:40 4.5830 7285.08 54174.85 31/03/2011 02:35:50 4.5873 7284.66 54175.58 31/03/2011 02:36:00 4.5904 7285.44 54174.36 31/03/2011 02:36:10 4.5845 7285.59 54175.82 31/03/2011 02:36:20 4.5788 7285.51 54173.63 31/03/2011 02:36:30 4.5813 7284.81 54173.63 31/03/2011 02:36:40 4.5716 7284.92 54174.85 31/03/2011 02:36:50 4.5709 7285.64 54172.66 31/03/2011 02:37:00 4.5821 7286.05 54175.09 31/03/2011 02:37:10 4.5747 7285.69 54174.12 31/03/2011 02:37:20 4.5698 7286.84 54174.61 31/03/2011 02:37:30 4.5743 7286.18 54174.12 31/03/2011 02:37:40 4.5720 7286.63 54174.36 31/03/2011 02:37:50 4.5756 7286.93 54173.63 31/03/2011 02:38:00 4.5643 7286.52 54174.61 31/03/2011 02:38:10 4.5756 7286.93 54174.85 31/03/2011 02:38:20 4.5715 7287.11 54175.82 31/03/2011 02:38:30 4.5715 7287.11 54175.58 31/03/2011 02:38:40 4.5633 7287.73 54174.85 31/03/2011 02:38:50 4.5772 7287.20 54176.31 31/03/2011 02:39:00 4.5808 7287.49 54175.82 31/03/2011 02:39:10 4.5808 7287.49 54176.56 31/03/2011 02:39:20 4.5832 7287.04 54176.31 31/03/2011 02:39:30 4.5853 7286.82 54176.55 31/03/2011 02:39:40 4.5813 7287.01 54176.80 31/03/2011 02:39:50 4.5870 7287.09 54177.04 31/03/2011 02:40:00 4.5895 7286.40 54177.77 31/03/2011 02:40:10 4.5874 7286.61 54177.77 31/03/2011 02:40:20 4.5857 7286.34 54178.01 31/03/2011 02:40:30 4.5895 7286.40 54178.01 31/03/2011 02:40:40 4.5917 7286.18 54178.01 31/03/2011 02:40:50 4.5902 7285.67 54178.74 31/03/2011 02:41:00 4.5866 7285.38 54178.01 31/03/2011 02:41:10 4.5866 7285.38 54178.26 31/03/2011 02:41:20 4.5845 7285.59 54178.50 31/03/2011 02:41:30 4.5902 7285.67 54178.01 31/03/2011 02:41:40 4.5930 7284.74 54178.50 31/03/2011 02:41:50 4.5906 7285.19 54178.50 31/03/2011 02:42:00 4.5904 7285.43 54178.50 31/03/2011 02:42:10 4.5904 7285.43 54178.50 31/03/2011 02:42:20 4.5876 7286.37 54178.50 31/03/2011 02:42:30 4.5895 7286.40 54178.26 31/03/2011 02:42:40 4.5853 7286.82 54177.28 31/03/2011 02:42:50 4.5851 7287.07 54177.53 31/03/2011 02:43:00 4.5855 7286.58 54177.77 31/03/2011 02:43:10 4.5798 7286.50 54177.53 31/03/2011 02:43:20 4.5798 7286.50 54176.55 31/03/2011 02:43:30 4.5813 7287.01 54176.31 31/03/2011 02:43:40 4.5834 7286.80 54176.31 31/03/2011 02:43:50 4.5762 7286.20 54176.80 31/03/2011 02:44:00 4.5739 7286.66 54175.58 31/03/2011 02:44:10 4.5739 7286.66 54175.82 31/03/2011 02:44:20 4.5705 7286.12 54174.85 31/03/2011 02:44:30 4.5667 7286.07 54174.61 31/03/2011 02:44:40 4.5603 7286.71 54173.88 31/03/2011 02:44:50 4.5629 7286.01 54174.12 31/03/2011 02:45:00 4.5601 7286.95 54172.90 31/03/2011 02:45:10 4.5599 7287.19 54173.63 31/03/2011 02:45:20 4.5482 7287.26 54172.17 31/03/2011 02:45:30 4.5542 7287.11 54172.66 31/03/2011 02:45:40 4.5472 7288.47 54171.93 31/03/2011 02:45:50 4.5402 7287.64 54171.93 31/03/2011 02:46:00 4.5434 7288.42 54171.20 31/03/2011 02:46:10 4.5423 7287.42 54171.20 31/03/2011 02:46:20 4.5488 7288.74 54171.93 31/03/2011 02:46:30 4.5402 7287.64 54171.44 31/03/2011 02:46:40 4.5415 7288.39 54170.71 31/03/2011 02:46:50 4.5354 7286.59 54170.96 31/03/2011 02:47:00 4.5438 7287.93 54170.71 31/03/2011 02:47:10 4.5436 7288.17 54170.96 31/03/2011 02:47:20 4.5453 7288.44 54169.50 31/03/2011 02:47:30 4.5468 7286.75 54171.20 31/03/2011 02:47:40 4.5372 7288.82 54169.98 31/03/2011 02:47:50 4.5431 7288.66 54170.71 31/03/2011 02:48:00 4.5518 7287.56 54171.44 31/03/2011 02:48:10 4.5512 7288.28 54172.17 31/03/2011 02:48:20 4.5559 7287.38 54171.93 31/03/2011 02:48:30 4.5554 7287.86 54172.90 31/03/2011 02:48:40 4.5588 7288.40 54171.93 31/03/2011 02:48:50 4.5605 7288.67 54171.44 31/03/2011 02:49:00 4.5524 7289.03 54173.15 31/03/2011 02:49:10 4.5592 7287.91 54172.66 31/03/2011 02:49:20 4.5535 7287.83 54173.88 31/03/2011 02:49:30 4.5592 7287.91 54172.90 31/03/2011 02:49:40 4.5641 7286.76 54172.90 31/03/2011 02:49:50 4.5563 7286.89 54171.93 31/03/2011 02:50:00 4.5565 7286.65 54172.66 31/03/2011 02:50:10 4.5527 7286.60 54173.15 31/03/2011 02:50:20 4.5563 7286.89 54172.90 31/03/2011 02:50:30 4.5633 7285.53 54172.42 31/03/2011 02:50:40 4.5612 7285.74 54172.66 31/03/2011 02:50:50 4.5663 7286.55 54172.17 31/03/2011 02:51:00 4.5635 7287.49 54172.42 31/03/2011 02:51:10 4.5620 7286.98 54172.66 31/03/2011 02:51:20 4.5542 7287.11 54172.90 31/03/2011 02:51:30 4.5580 7287.16 54172.90 31/03/2011 02:51:40 4.5544 7286.86 54173.15 31/03/2011 02:51:50 4.5586 7286.44 54172.66 31/03/2011 02:52:00 4.5601 7286.95 54173.63 31/03/2011 02:52:10 4.5622 7286.73 54173.63 31/03/2011 02:52:20 4.5641 7286.76 54174.36 31/03/2011 02:52:30 4.5663 7286.55 54175.34 31/03/2011 02:52:40 4.5688 7285.85 54175.58 31/03/2011 02:52:50 4.5669 7285.82 54175.34 31/03/2011 02:53:00 4.5673 7285.34 54175.58 31/03/2011 02:53:10 4.5661 7284.59 54175.82 31/03/2011 02:53:20 4.5718 7284.67 54176.07 31/03/2011 02:53:30 4.5669 7285.82 54175.34 31/03/2011 02:53:40 4.5695 7285.13 54175.09 31/03/2011 02:53:50 4.5644 7284.32 54174.12 31/03/2011 02:54:00 4.5642 7284.56 54173.88 31/03/2011 02:54:10 4.5644 7284.32 54173.87 31/03/2011 02:54:20 4.5648 7283.84 54173.39 31/03/2011 02:54:30 4.5627 7284.05 54173.14 31/03/2011 02:54:40 4.5654 7285.32 54172.90 31/03/2011 02:54:50 4.5642 7284.56 54172.17 31/03/2011 02:55:00 4.5678 7284.86 54171.93 31/03/2011 02:55:10 4.5642 7284.57 54171.44 31/03/2011 02:55:20 4.5678 7284.86 54170.47 31/03/2011 02:55:30 4.5557 7285.42 54169.74 31/03/2011 02:55:40 4.5572 7285.93 54169.98 31/03/2011 02:55:50 4.5608 7286.23 54168.52 31/03/2011 02:56:00 4.5553 7285.90 54168.52 31/03/2011 02:56:10 4.5438 7285.74 54168.03 31/03/2011 02:56:20 4.5466 7287.00 54166.82 31/03/2011 02:56:30 4.5447 7286.97 54166.57 31/03/2011 02:56:40 4.5398 7288.12 54165.12 31/03/2011 02:56:50 4.5341 7288.04 54165.12 31/03/2011 02:57:00 4.5324 7287.77 54165.36 31/03/2011 02:57:10 4.5241 7288.38 54164.87 31/03/2011 02:57:20 4.5258 7288.65 54165.12 31/03/2011 02:57:30 4.5264 7287.93 54164.87 31/03/2011 02:57:40 4.5218 7288.84 54165.36 31/03/2011 02:57:50 4.5196 7289.05 54165.36 31/03/2011 02:58:00 4.5161 7288.76 54165.12 31/03/2011 02:58:10 4.5177 7289.02 54165.60 31/03/2011 02:58:20 4.5112 7289.91 54165.36 31/03/2011 02:58:30 4.5038 7289.55 54165.36 31/03/2011 02:58:40 4.5061 7289.10 54166.09 31/03/2011 02:58:50 4.5125 7288.46 54165.60 31/03/2011 02:59:00 4.5118 7289.18 54167.06 31/03/2011 02:59:10 4.5089 7288.16 54167.06 31/03/2011 02:59:20 4.5059 7289.34 54166.82 31/03/2011 02:59:30 4.5135 7289.45 54166.09 31/03/2011 02:59:40 4.5057 7289.58 54166.33 31/03/2011 02:59:50 4.5099 7291.35 54167.31 31/03/2011 03:00:00 4.5116 7289.42 54167.06 31/03/2011 03:00:10 4.5067 7290.57 54165.85 31/03/2011 03:00:20 4.5065 7290.81 54168.28 31/03/2011 03:00:30 4.5008 7290.73 54166.82 31/03/2011 03:00:40 4.4985 7291.19 54167.55 31/03/2011 03:00:50 4.4972 7290.44 54167.06 31/03/2011 03:01:00 4.5048 7290.55 54166.58 31/03/2011 03:01:10 4.4936 7292.34 54167.80 31/03/2011 03:01:20 4.4936 7292.34 54168.04 31/03/2011 03:01:30 4.4957 7292.12 54168.28 31/03/2011 03:01:40 4.5014 7292.21 54167.55 31/03/2011 03:01:50 4.5056 7291.78 54168.04 31/03/2011 03:02:00 4.5012 7292.45 54169.50 31/03/2011 03:02:10 4.4993 7292.42 54170.47 31/03/2011 03:02:20 4.5075 7291.80 54170.96 31/03/2011 03:02:30 4.5185 7292.45 54172.67 31/03/2011 03:02:40 4.5143 7290.68 54171.69 31/03/2011 03:02:50 4.5211 7291.75 54172.18 31/03/2011 03:03:00 4.5234 7291.30 54174.61 31/03/2011 03:03:10 4.5302 7292.37 54174.61 31/03/2011 03:03:20 4.5317 7290.68 54175.58 31/03/2011 03:03:30 4.5323 7292.16 54176.07 31/03/2011 03:03:40 4.5367 7291.49 54177.29 31/03/2011 03:03:50 4.5405 7291.54 54177.29 31/03/2011 03:04:00 4.5410 7291.06 54178.02 31/03/2011 03:04:10 4.5452 7290.64 54178.02 31/03/2011 03:04:20 4.5469 7290.90 54178.51 31/03/2011 03:04:30 4.5492 7290.45 54178.75 31/03/2011 03:04:40 4.5481 7291.66 54178.51 31/03/2011 03:04:50 4.5494 7290.21 54178.51 31/03/2011 03:05:00 4.5518 7289.75 54178.75 31/03/2011 03:05:10 4.5533 7290.26 54178.26 31/03/2011 03:05:20 4.5541 7289.30 54177.77 31/03/2011 03:05:30 4.5556 7289.81 54176.80 31/03/2011 03:05:40 4.5522 7289.27 54175.58 31/03/2011 03:05:50 4.5581 7289.12 54174.85 31/03/2011 03:06:00 4.5546 7288.82 54174.37 31/03/2011 03:06:10 4.5455 7288.20 54172.90 31/03/2011 03:06:20 4.5444 7289.41 54172.18 31/03/2011 03:06:30 4.5401 7289.83 54171.69 31/03/2011 03:06:40 4.5374 7288.57 54171.20 31/03/2011 03:06:50 4.5370 7289.06 54171.45 31/03/2011 03:07:00 4.5442 7289.65 54170.96 31/03/2011 03:07:10 4.5319 7290.45 54172.18 31/03/2011 03:07:20 4.5361 7290.02 54172.42 31/03/2011 03:07:30 4.5401 7289.83 54172.42 31/03/2011 03:07:40 4.5340 7290.23 54172.66 31/03/2011 03:07:50 4.5406 7289.35 54172.18 31/03/2011 03:08:00 4.5429 7288.90 54171.69 31/03/2011 03:08:10 4.5448 7288.93 54170.71 31/03/2011 03:08:20 4.5474 7288.23 54169.98 31/03/2011 03:08:30 4.5400 7287.88 54169.50 31/03/2011 03:08:40 4.5362 7287.82 54168.77 31/03/2011 03:08:50 4.5398 7288.12 54167.55 31/03/2011 03:09:00 4.5355 7288.55 54167.31 31/03/2011 03:09:10 4.5355 7288.55 54166.58 31/03/2011 03:09:20 4.5306 7289.70 54165.36 31/03/2011 03:09:30 4.5323 7289.97 54165.85 31/03/2011 03:09:40 4.5260 7290.61 54165.12 31/03/2011 03:09:50 4.5253 7291.33 54164.87 31/03/2011 03:10:00 4.5223 7292.51 54165.61 31/03/2011 03:10:10 4.5179 7293.18 54167.07 31/03/2011 03:10:20 4.5261 7292.56 54168.77 31/03/2011 03:10:30 4.5198 7293.20 54169.50 31/03/2011 03:10:40 4.5266 7292.08 54170.96 31/03/2011 03:10:50 4.5147 7292.40 54170.96 31/03/2011 03:11:00 4.5209 7291.99 54174.37 31/03/2011 03:11:10 4.5261 7292.56 54176.56 31/03/2011 03:11:20 4.5395 7290.55 54177.53 31/03/2011 03:11:30 4.5359 7290.25 54179.48 31/03/2011 03:11:40 4.5414 7290.58 54179.48 31/03/2011 03:11:50 4.5482 7289.45 54181.67 31/03/2011 03:12:00 4.5529 7288.54 54183.86 31/03/2011 03:12:10 4.5645 7288.47 54185.08 31/03/2011 03:12:20 4.5748 7285.68 54186.29 31/03/2011 03:12:30 4.5819 7286.28 54185.80 31/03/2011 03:12:40 4.6002 7285.32 54187.75 31/03/2011 03:12:50 4.6067 7284.44 54188.48 31/03/2011 03:13:00 4.6125 7284.53 54188.72 31/03/2011 03:13:10 4.6131 7283.80 54188.48 31/03/2011 03:13:20 4.6252 7283.25 54188.48 31/03/2011 03:13:30 4.6282 7282.07 54187.99 31/03/2011 03:13:40 4.6329 7281.16 54187.50 31/03/2011 03:13:50 4.6336 7280.44 54185.80 31/03/2011 03:14:00 4.6177 7280.94 54185.56 31/03/2011 03:14:10 4.6228 7279.55 54185.55 31/03/2011 03:14:20 4.6215 7281.00 54182.88 31/03/2011 03:14:30 4.6289 7281.35 54182.63 31/03/2011 03:14:40 4.6160 7280.67 54183.12 31/03/2011 03:14:50 4.6144 7282.36 54181.18 31/03/2011 03:15:00 4.6040 7283.19 54180.93 31/03/2011 03:15:10 4.6059 7283.22 54180.20 31/03/2011 03:15:20 4.6070 7284.21 54178.99 31/03/2011 03:15:30 4.6021 7285.36 54179.47 31/03/2011 03:15:40 4.6029 7284.39 54179.47 31/03/2011 03:15:50 4.5991 7284.34 54179.96 31/03/2011 03:16:00 4.5958 7283.80 54179.96 31/03/2011 03:16:10 4.6000 7283.37 54179.96 31/03/2011 03:16:20 4.5981 7283.35 54179.23 31/03/2011 03:16:30 4.5988 7282.62 54179.96 31/03/2011 03:16:40 4.6018 7281.44 54179.71 31/03/2011 03:16:50 4.5999 7281.42 54179.47 31/03/2011 03:17:00 4.6041 7280.99 54179.96 31/03/2011 03:17:10 4.6081 7280.80 54179.96 31/03/2011 03:17:20 4.6119 7280.86 54180.20 31/03/2011 03:17:30 4.6174 7281.19 54180.69 31/03/2011 03:17:40 4.6253 7281.06 54181.42 31/03/2011 03:17:50 4.6289 7281.35 54181.42 31/03/2011 03:18:00 4.6297 7280.39 54181.66 31/03/2011 03:18:10 4.6371 7280.74 54182.63 31/03/2011 03:18:20 4.6424 7281.31 54182.88 31/03/2011 03:18:30 4.6424 7281.31 54183.12 31/03/2011 03:18:40 4.6448 7280.85 54183.61 31/03/2011 03:18:50 4.6490 7280.43 54184.09 31/03/2011 03:19:00 4.6535 7279.76 54185.55 31/03/2011 03:19:10 4.6556 7279.55 54185.31 31/03/2011 03:19:20 4.6649 7279.93 54186.53 31/03/2011 03:19:30 4.6675 7279.23 54187.74 31/03/2011 03:19:40 4.6639 7278.93 54188.72 31/03/2011 03:19:50 4.6734 7279.07 54188.72 31/03/2011 03:20:00 4.6698 7278.78 54188.96 31/03/2011 03:20:10 4.6739 7278.59 54189.45 31/03/2011 03:20:20 4.6767 7277.65 54190.66 31/03/2011 03:20:30 4.6800 7278.19 54190.42 31/03/2011 03:20:40 4.6864 7277.55 54191.64 31/03/2011 03:20:50 4.6866 7277.31 54192.12 31/03/2011 03:21:00 4.6852 7276.80 54191.64 31/03/2011 03:21:10 4.6911 7276.65 54192.12 31/03/2011 03:21:20 4.6924 7277.40 54191.64 31/03/2011 03:21:30 4.6907 7277.13 54191.64 31/03/2011 03:21:40 4.6918 7275.92 54191.15 31/03/2011 03:21:50 4.6892 7276.62 54190.18 31/03/2011 03:22:00 4.6875 7276.35 54190.42 31/03/2011 03:22:10 4.6932 7276.44 54189.69 31/03/2011 03:22:20 4.6949 7276.71 54188.96 31/03/2011 03:22:30 4.6937 7275.95 54189.45 31/03/2011 03:22:40 4.6894 7276.38 54187.50 31/03/2011 03:22:50 4.6831 7277.02 54187.50 31/03/2011 03:23:00 4.6826 7277.50 54185.55 31/03/2011 03:23:10 4.6767 7277.66 54184.58 31/03/2011 03:23:20 4.6724 7278.09 54183.61 31/03/2011 03:23:30 4.6679 7278.75 54182.88 31/03/2011 03:23:40 4.6622 7278.67 54182.63 31/03/2011 03:23:50 4.6616 7279.39 54182.63 31/03/2011 03:24:00 4.6550 7280.27 54181.17 31/03/2011 03:24:10 4.6459 7279.65 54181.17 31/03/2011 03:24:20 4.6450 7280.62 54179.71 31/03/2011 03:24:30 4.6435 7280.11 54178.25 31/03/2011 03:24:40 4.6437 7282.06 54178.25 31/03/2011 03:24:50 4.6445 7281.10 54178.50 31/03/2011 03:25:00 4.6394 7282.49 54176.55 31/03/2011 03:25:10 4.6394 7282.49 54177.04 31/03/2011 03:25:20 4.6307 7283.58 54176.06 31/03/2011 03:25:30 4.6252 7283.26 54175.09 31/03/2011 03:25:40 4.6339 7282.17 54174.85 31/03/2011 03:25:50 4.6262 7284.25 54173.87 31/03/2011 03:26:00 4.6317 7284.58 54175.33 31/03/2011 03:26:10 4.6329 7285.33 54173.63 31/03/2011 03:26:20 4.6289 7285.52 54173.63 31/03/2011 03:26:30 4.6306 7285.78 54173.63 31/03/2011 03:26:40 4.6308 7285.54 54173.63 31/03/2011 03:26:50 4.6376 7284.42 54172.41 31/03/2011 03:27:00 4.6203 7284.41 54174.36 31/03/2011 03:27:10 4.6342 7286.08 54173.15 31/03/2011 03:27:20 4.6274 7287.20 54172.90 31/03/2011 03:27:30 4.6141 7287.01 54172.17 31/03/2011 03:27:40 4.6098 7287.43 54171.20 31/03/2011 03:27:50 4.6067 7286.66 54171.20 31/03/2011 03:28:00 4.5974 7286.27 54170.71 31/03/2011 03:28:10 4.5946 7287.21 54169.98 31/03/2011 03:28:20 4.5889 7287.13 54169.98 31/03/2011 03:28:30 4.5870 7287.10 54169.01 31/03/2011 03:28:40 4.5753 7287.17 54168.28 31/03/2011 03:28:50 4.5711 7287.60 54167.06 31/03/2011 03:29:00 4.5639 7287.01 54167.06 31/03/2011 03:29:10 4.5611 7287.95 54166.33 31/03/2011 03:29:20 4.5533 7288.08 54165.85 31/03/2011 03:29:30 4.5488 7288.75 54164.87 31/03/2011 03:29:40 4.5448 7288.93 54164.63 31/03/2011 03:29:50 4.5395 7288.37 54163.90 31/03/2011 03:30:00 4.5387 7289.33 54163.17 31/03/2011 03:30:10 4.5332 7289.01 54163.41 31/03/2011 03:30:20 4.5353 7288.79 54163.66 31/03/2011 03:30:30 4.5285 7289.92 54162.44 31/03/2011 03:30:40 4.5207 7290.05 54163.17 31/03/2011 03:30:50 4.5238 7290.83 54162.68 31/03/2011 03:31:00 4.5221 7290.56 54162.68 31/03/2011 03:31:10 4.5236 7291.07 54163.17 31/03/2011 03:31:20 4.5238 7290.83 54163.41 31/03/2011 03:31:30 4.5224 7290.31 54164.14 31/03/2011 03:31:40 4.5279 7290.64 54164.63 31/03/2011 03:31:50 4.5317 7290.69 54166.09 31/03/2011 03:32:00 4.5289 7289.43 54166.33 31/03/2011 03:32:10 4.5342 7290.00 54167.55 31/03/2011 03:32:20 4.5417 7288.15 54168.52 31/03/2011 03:32:30 4.5502 7287.29 54170.71 31/03/2011 03:32:40 4.5468 7286.75 54171.93 31/03/2011 03:32:50 4.5610 7285.98 54173.39 31/03/2011 03:33:00 4.5678 7284.86 54174.85 31/03/2011 03:33:10 4.5822 7283.85 54176.31 31/03/2011 03:33:20 4.5829 7283.12 54177.28 31/03/2011 03:33:30 4.5907 7282.99 54178.99 31/03/2011 03:33:40 4.5992 7282.14 54180.69 31/03/2011 03:33:50 4.5992 7282.14 54182.15 31/03/2011 03:34:00 4.6094 7281.55 54181.91 31/03/2011 03:34:10 4.6247 7279.58 54183.36 31/03/2011 03:34:20 4.6235 7278.83 54183.61 31/03/2011 03:34:30 4.6302 7279.90 54184.82 31/03/2011 03:34:40 4.6396 7278.09 54185.55 31/03/2011 03:34:50 4.6349 7278.99 54185.80 31/03/2011 03:35:00 4.6379 7277.82 54185.31 31/03/2011 03:35:10 4.6492 7276.03 54187.74 31/03/2011 03:35:20 4.6556 7275.39 54186.77 31/03/2011 03:35:30 4.6399 7275.65 54187.01 31/03/2011 03:35:40 4.6474 7273.80 54186.28 31/03/2011 03:35:50 4.6408 7274.68 54185.79 31/03/2011 03:36:00 4.6467 7274.53 54185.31 31/03/2011 03:36:10 4.6440 7273.26 54185.55 31/03/2011 03:36:20 4.6447 7272.54 54185.30 31/03/2011 03:36:30 4.6443 7270.83 54183.84 31/03/2011 03:36:40 4.6373 7272.19 54183.36 31/03/2011 03:36:50 4.6396 7271.73 54184.09 31/03/2011 03:37:00 4.6360 7271.44 54183.36 31/03/2011 03:37:10 4.6324 7271.14 54180.68 31/03/2011 03:37:20 4.6312 7270.39 54181.41 31/03/2011 03:37:30 4.6373 7272.19 54179.95 31/03/2011 03:37:40 4.6332 7272.38 54179.95 31/03/2011 03:37:50 4.6282 7271.57 54179.71 31/03/2011 03:38:00 4.6332 7272.38 54178.25 31/03/2011 03:38:10 4.6321 7273.58 54178.00 31/03/2011 03:38:20 4.6247 7273.23 54176.30 31/03/2011 03:38:30 4.6264 7273.50 54176.79 31/03/2011 03:38:40 4.6249 7272.99 54175.08 31/03/2011 03:38:50 4.6186 7271.43 54175.32 31/03/2011 03:39:00 4.6230 7272.96 54174.35 31/03/2011 03:39:10 4.6217 7274.41 54174.35 31/03/2011 03:39:20 4.6219 7274.17 54173.62 31/03/2011 03:39:30 4.6126 7273.79 54173.38 31/03/2011 03:39:40 4.6081 7274.46 54172.65 31/03/2011 03:39:50 4.6075 7275.18 54172.16 31/03/2011 03:40:00 4.6089 7275.69 54170.70 31/03/2011 03:40:10 4.6059 7276.87 54170.46 31/03/2011 03:40:20 4.6023 7276.57 54169.73 31/03/2011 03:40:30 4.5932 7278.15 54168.51 31/03/2011 03:40:40 4.5915 7277.88 54168.27 31/03/2011 03:40:50 4.5834 7278.25 54168.27 31/03/2011 03:41:00 4.5851 7278.52 54167.05 31/03/2011 03:41:10 4.5864 7279.27 54166.57 31/03/2011 03:41:20 4.5823 7279.46 54166.57 31/03/2011 03:41:30 4.5823 7279.46 54165.84 31/03/2011 03:41:40 4.5717 7280.53 54165.59 31/03/2011 03:41:50 4.5677 7280.71 54165.35 31/03/2011 03:42:00 4.5520 7280.97 54163.89 31/03/2011 03:42:10 4.5549 7281.99 54164.14 31/03/2011 03:42:20 4.5467 7282.61 54162.92 31/03/2011 03:42:30 4.5405 7283.01 54163.41 31/03/2011 03:42:40 4.5384 7283.22 54162.68 31/03/2011 03:42:50 4.5346 7283.16 54162.19 31/03/2011 03:43:00 4.5390 7282.50 54163.16 31/03/2011 03:43:10 4.5322 7283.62 54163.89 31/03/2011 03:43:20 4.5346 7283.16 54164.14 31/03/2011 03:43:30 4.5346 7283.16 54164.87 31/03/2011 03:43:40 4.5369 7282.71 54165.84 31/03/2011 03:43:50 4.5331 7282.65 54165.84 31/03/2011 03:44:00 4.5329 7282.89 54166.81 31/03/2011 03:44:10 4.5365 7283.19 54166.81 31/03/2011 03:44:20 4.5367 7282.95 54168.03 31/03/2011 03:44:30 4.5393 7282.25 54169.49 31/03/2011 03:44:40 4.5418 7281.55 54169.73 31/03/2011 03:44:50 4.5503 7280.70 54170.71 31/03/2011 03:45:00 4.5613 7281.35 54171.44 31/03/2011 03:45:10 4.5582 7280.57 54171.68 31/03/2011 03:45:20 4.5694 7278.78 54173.38 31/03/2011 03:45:30 4.5771 7278.89 54173.63 31/03/2011 03:45:40 4.5803 7277.47 54175.09 31/03/2011 03:45:50 4.5907 7276.64 54175.57 31/03/2011 03:46:00 4.5962 7276.97 54175.33 31/03/2011 03:46:10 4.6000 7277.02 54176.30 31/03/2011 03:46:20 4.6070 7275.66 54175.33 31/03/2011 03:46:30 4.6077 7274.93 54177.76 31/03/2011 03:46:40 4.6053 7275.39 54178.49 31/03/2011 03:46:50 4.6168 7275.56 54178.49 31/03/2011 03:47:00 4.6128 7273.54 54177.27 31/03/2011 03:47:10 4.6081 7274.45 54177.52 31/03/2011 03:47:20 4.6139 7274.54 54178.00 31/03/2011 03:47:30 4.6064 7274.18 54176.54 31/03/2011 03:47:40 4.5929 7274.23 54175.81 31/03/2011 03:47:50 4.5948 7274.26 54177.27 31/03/2011 03:48:00 4.5988 7274.07 54176.54 31/03/2011 03:48:10 4.6012 7273.62 54175.57 31/03/2011 03:48:20 4.5931 7273.99 54174.11 31/03/2011 03:48:30 4.5982 7274.80 54176.06 31/03/2011 03:48:40 4.5858 7275.59 54174.60 31/03/2011 03:48:50 4.5876 7273.66 54174.60 31/03/2011 03:49:00 4.5867 7274.63 54172.41 31/03/2011 03:49:10 4.5911 7276.16 54171.68 31/03/2011 03:49:20 4.5910 7274.20 54173.62 31/03/2011 03:49:30 4.5960 7275.01 54173.62 31/03/2011 03:49:40 4.6005 7274.34 54174.35 31/03/2011 03:49:50 4.5920 7275.20 54173.87 31/03/2011 03:50:00 4.5983 7276.76 54173.38 31/03/2011 03:50:10 4.5968 7276.25 54173.38 31/03/2011 03:50:20 4.5913 7275.92 54173.62 31/03/2011 03:50:30 4.5877 7275.62 54173.14 31/03/2011 03:50:40 4.5844 7275.09 54172.16 31/03/2011 03:50:50 4.5746 7275.19 54171.92 31/03/2011 03:51:00 4.5727 7275.16 54171.68 31/03/2011 03:51:10 4.5649 7275.29 54171.19 31/03/2011 03:51:20 4.5680 7276.07 54170.46 31/03/2011 03:51:30 4.5644 7275.77 54169.49 31/03/2011 03:51:40 4.5616 7276.71 54169.24 31/03/2011 03:51:50 4.5536 7277.08 54168.76 31/03/2011 03:52:00 4.5567 7277.86 54168.27 31/03/2011 03:52:10 4.5468 7278.21 54168.03 31/03/2011 03:52:20 4.5521 7278.77 54167.54 31/03/2011 03:52:30 4.5516 7279.25 54167.30 31/03/2011 03:52:40 4.5552 7279.55 54167.54 31/03/2011 03:52:50 4.5562 7280.54 54166.57 31/03/2011 03:53:00 4.5541 7280.76 54166.81 31/03/2011 03:53:10 4.5552 7281.75 54166.81 31/03/2011 03:53:20 4.5481 7283.11 54167.06 31/03/2011 03:53:30 4.5418 7283.75 54166.57 31/03/2011 03:53:40 4.5367 7282.95 54166.08 31/03/2011 03:53:50 4.5314 7284.58 54166.33 31/03/2011 03:54:00 4.5221 7284.20 54165.60 31/03/2011 03:54:10 4.5276 7284.52 54165.84 31/03/2011 03:54:20 4.5288 7285.28 54165.60 31/03/2011 03:54:30 4.5267 7285.49 54165.84 31/03/2011 03:54:40 4.5193 7285.14 54166.57 31/03/2011 03:54:50 4.5174 7285.11 54166.57 31/03/2011 03:55:00 4.5212 7285.16 54166.33 31/03/2011 03:55:10 4.5168 7285.83 54167.79 31/03/2011 03:55:20 4.5087 7286.20 54167.79 31/03/2011 03:55:30 4.5197 7286.85 54169.01 31/03/2011 03:55:40 4.5206 7285.89 54169.50 31/03/2011 03:55:50 4.5123 7286.50 54168.77 31/03/2011 03:56:00 4.5161 7286.55 54171.20 31/03/2011 03:56:10 4.5161 7286.55 54171.44 31/03/2011 03:56:20 4.5280 7286.23 54173.15 31/03/2011 03:56:30 4.5151 7285.56 54175.58 31/03/2011 03:56:40 4.5248 7285.45 54174.85 31/03/2011 03:56:50 4.5371 7284.65 54175.58 31/03/2011 03:57:00 4.5310 7285.05 54176.80 31/03/2011 03:57:10 4.5416 7283.98 54178.26 31/03/2011 03:57:20 4.5361 7283.66 54179.23 31/03/2011 03:57:30 4.5388 7282.72 54179.23 31/03/2011 03:57:40 4.5382 7283.45 54178.50 31/03/2011 03:57:50 4.5575 7283.48 54178.74 31/03/2011 03:58:00 4.5585 7282.28 54180.45 31/03/2011 03:58:10 4.5634 7281.13 54178.98 31/03/2011 03:58:20 4.5628 7281.85 54179.23 31/03/2011 03:58:30 4.5747 7281.53 54179.47 31/03/2011 03:58:40 4.5827 7281.16 54180.93 31/03/2011 03:58:50 4.5774 7280.60 54180.69 31/03/2011 03:59:00 4.5770 7281.08 54181.17 31/03/2011 03:59:10 4.5683 7279.98 54179.96 31/03/2011 03:59:20 4.5650 7279.44 54180.20 31/03/2011 03:59:30 4.5734 7280.78 54178.25 31/03/2011 03:59:40 4.5698 7280.49 54179.71 31/03/2011 03:59:50 4.5615 7281.10 54180.44 31/03/2011 04:00:00 4.5711 7281.24 54180.20 31/03/2011 04:00:10 4.5726 7279.55 54180.20 31/03/2011 04:00:20 4.5732 7281.02 54179.71 31/03/2011 04:00:30 4.5760 7280.09 54180.44 31/03/2011 04:00:40 4.5671 7279.22 54180.69 31/03/2011 04:00:50 4.5741 7280.06 54179.47 31/03/2011 04:01:00 4.5683 7279.98 54179.71 31/03/2011 04:01:10 4.5601 7280.59 54178.98 31/03/2011 04:01:20 4.5605 7280.11 54178.25 31/03/2011 04:01:30 4.5656 7278.72 54177.03 31/03/2011 04:01:40 4.5529 7280.00 54174.11 31/03/2011 04:01:50 4.5601 7278.39 54174.60 31/03/2011 04:02:00 4.5542 7278.55 54173.87 31/03/2011 04:02:10 4.5657 7276.52 54173.38 31/03/2011 04:02:20 4.5652 7277.00 54172.65 31/03/2011 04:02:30 4.5703 7277.81 54172.90 31/03/2011 04:02:40 4.5703 7277.81 54172.90 31/03/2011 04:02:50 4.5693 7276.82 54173.38 31/03/2011 04:03:00 4.5741 7277.87 54173.14 31/03/2011 04:03:10 4.5784 7277.44 54174.11 31/03/2011 04:03:20 4.5735 7278.59 54174.60 31/03/2011 04:03:30 4.5786 7277.20 54175.33 31/03/2011 04:03:40 4.5779 7277.92 54176.06 31/03/2011 04:03:50 4.5803 7277.47 54176.79 31/03/2011 04:04:00 4.5822 7277.49 54178.49 31/03/2011 04:04:10 4.5850 7276.55 54179.22 31/03/2011 04:04:20 4.5945 7276.69 54181.41 31/03/2011 04:04:30 4.6034 7275.36 54182.87 31/03/2011 04:04:40 4.6053 7275.38 54183.85 31/03/2011 04:04:50 4.6147 7273.57 54185.06 31/03/2011 04:05:00 4.6175 7272.63 54186.04 31/03/2011 04:05:10 4.6182 7271.91 54186.03 31/03/2011 04:05:20 4.6174 7270.67 54186.76 31/03/2011 04:05:30 4.6195 7270.46 54187.49 31/03/2011 04:05:40 4.6109 7269.35 54187.25 31/03/2011 04:05:50 4.6208 7269.01 54187.01 31/03/2011 04:06:00 4.6289 7268.64 54187.25 31/03/2011 04:06:10 4.6291 7268.40 54187.98 31/03/2011 04:06:20 4.6334 7267.97 54188.47 31/03/2011 04:06:30 4.6374 7267.79 54188.71 31/03/2011 04:06:40 4.6419 7267.12 54190.17 31/03/2011 04:06:50 4.6449 7265.94 54190.41 31/03/2011 04:07:00 4.6471 7265.73 54190.65 31/03/2011 04:07:10 4.6445 7266.42 54190.90 31/03/2011 04:07:20 4.6473 7265.49 54190.90 31/03/2011 04:07:30 4.6564 7266.11 54191.63 31/03/2011 04:07:40 4.6604 7265.93 54189.68 31/03/2011 04:07:50 4.6612 7267.16 54189.44 31/03/2011 04:08:00 4.6619 7266.44 54189.44 31/03/2011 04:08:10 4.6691 7267.03 54189.92 31/03/2011 04:08:20 4.6644 7267.94 54188.95 31/03/2011 04:08:30 4.6677 7268.48 54188.22 31/03/2011 04:08:40 4.6588 7269.82 54187.25 31/03/2011 04:08:50 4.6558 7268.79 54187.74 31/03/2011 04:09:00 4.6522 7270.70 54185.55 31/03/2011 04:09:10 4.6407 7270.53 54184.57 31/03/2011 04:09:20 4.6301 7271.59 54183.84 31/03/2011 04:09:30 4.6203 7271.69 54183.60 31/03/2011 04:09:40 4.6237 7272.23 54181.17 31/03/2011 04:09:50 4.6243 7271.51 54181.90 31/03/2011 04:10:00 4.6209 7273.17 54180.44 31/03/2011 04:10:10 4.6067 7271.74 54180.92 31/03/2011 04:10:20 4.6164 7273.84 54181.17 31/03/2011 04:10:30 4.6126 7273.78 54181.41 31/03/2011 04:10:40 4.6033 7273.40 54180.68 31/03/2011 04:10:50 4.6162 7274.08 54180.92 31/03/2011 04:11:00 4.6081 7274.45 54179.95 31/03/2011 04:11:10 4.6052 7273.43 54179.95 31/03/2011 04:11:20 4.6111 7273.27 54179.95 31/03/2011 04:11:30 4.6221 7273.92 54180.92 31/03/2011 04:11:40 4.6147 7275.77 54180.44 31/03/2011 04:11:50 4.6113 7275.23 54180.20 31/03/2011 04:12:00 4.6218 7276.36 54179.95 31/03/2011 04:12:10 4.6206 7275.61 54181.90 31/03/2011 04:12:20 4.6210 7275.13 54181.41 31/03/2011 04:12:30 4.6178 7276.55 54180.44 31/03/2011 04:12:40 4.6223 7275.88 54179.71 31/03/2011 04:12:50 4.6159 7276.52 54183.12 31/03/2011 04:13:00 4.6114 7277.19 54181.66 31/03/2011 04:13:10 4.6320 7275.78 54180.44 31/03/2011 04:13:20 4.6214 7276.84 54180.93 31/03/2011 04:13:30 4.6254 7276.66 54182.39 31/03/2011 04:13:40 4.6341 7277.76 54181.66 31/03/2011 04:13:50 4.6300 7277.95 54181.66 31/03/2011 04:14:00 4.6317 7278.22 54181.66 31/03/2011 04:14:10 4.6265 7277.65 54181.66 31/03/2011 04:14:20 4.6267 7277.41 54180.93 31/03/2011 04:14:30 4.6229 7277.35 54181.41 31/03/2011 04:14:40 4.6292 7276.72 54180.93 31/03/2011 04:14:50 4.6307 7277.23 54181.41 31/03/2011 04:15:00 4.6331 7276.77 54182.14 31/03/2011 04:15:10 4.6371 7276.59 54182.63 31/03/2011 04:15:20 4.6375 7276.10 54182.63 31/03/2011 04:15:30 4.6399 7275.65 54183.12 31/03/2011 04:15:40 4.6401 7275.41 54183.36 31/03/2011 04:15:50 4.6437 7275.70 54184.58 31/03/2011 04:16:00 4.6479 7275.28 54184.58 31/03/2011 04:16:10 4.6427 7274.71 54184.82 31/03/2011 04:16:20 4.6482 7275.04 54185.06 31/03/2011 04:16:30 4.6479 7275.28 54185.31 31/03/2011 04:16:40 4.6446 7274.74 54185.55 31/03/2011 04:16:50 4.6431 7274.23 54185.06 31/03/2011 04:17:00 4.6374 7274.14 54185.06 31/03/2011 04:17:10 4.6334 7274.33 54183.85 31/03/2011 04:17:20 4.6315 7274.30 54184.33 31/03/2011 04:17:30 4.6213 7274.89 54183.60 31/03/2011 04:17:40 4.6189 7275.34 54182.63 31/03/2011 04:17:50 4.6168 7275.55 54182.39 31/03/2011 04:18:00 4.6130 7275.50 54181.66 31/03/2011 04:18:10 4.6130 7275.50 54180.93 31/03/2011 04:18:20 4.6018 7275.09 54180.93 31/03/2011 04:18:30 4.6053 7275.39 54179.47 31/03/2011 04:18:40 4.5935 7275.70 54178.49 31/03/2011 04:18:50 4.5858 7275.59 54177.28 31/03/2011 04:19:00 4.5860 7277.55 54177.03 31/03/2011 04:19:10 4.5775 7278.40 54176.30 31/03/2011 04:19:20 4.5735 7278.59 54175.82 31/03/2011 04:19:30 4.5728 7279.31 54174.36 31/03/2011 04:19:40 4.5664 7279.95 54174.36 31/03/2011 04:19:50 4.5717 7280.52 54175.33 31/03/2011 04:20:00 4.5781 7279.88 54175.09 31/03/2011 04:20:10 4.5711 7281.24 54174.12 31/03/2011 04:20:20 4.5741 7280.06 54176.31 31/03/2011 04:20:30 4.5609 7281.83 54175.09 31/03/2011 04:20:40 4.5694 7280.97 54176.06 31/03/2011 04:20:50 4.5678 7282.66 54175.58 31/03/2011 04:21:00 4.5592 7281.56 54176.06 31/03/2011 04:21:10 4.5619 7282.82 54177.53 31/03/2011 04:21:20 4.5672 7283.38 54177.04 31/03/2011 04:21:30 4.5723 7281.99 54175.82 31/03/2011 04:21:40 4.5738 7282.50 54178.50 31/03/2011 04:21:50 4.5837 7282.16 54179.72 31/03/2011 04:22:00 4.5831 7282.88 54178.26 31/03/2011 04:22:10 4.5944 7281.09 54180.69 31/03/2011 04:22:20 4.6041 7280.99 54179.71 31/03/2011 04:22:30 4.6048 7280.27 54180.93 31/03/2011 04:22:40 4.6088 7280.08 54180.93 31/03/2011 04:22:50 4.6056 7279.30 54182.63 31/03/2011 04:23:00 4.6155 7281.16 54182.63 31/03/2011 04:23:10 4.6152 7279.44 54183.12 31/03/2011 04:23:20 4.6141 7280.64 54185.31 31/03/2011 04:23:30 4.6171 7279.47 54184.09 31/03/2011 04:23:40 4.6201 7278.29 54183.12 31/03/2011 04:23:50 4.6196 7278.77 54182.63 31/03/2011 04:24:00 4.6063 7278.57 54184.09 31/03/2011 04:24:10 4.6091 7277.64 54182.39 31/03/2011 04:24:20 4.6084 7278.36 54182.39 31/03/2011 04:24:30 4.6154 7279.20 54182.88 31/03/2011 04:24:40 4.6034 7277.56 54180.68 31/03/2011 04:24:50 4.6101 7278.63 54180.44 31/03/2011 04:25:00 4.6082 7278.61 54180.69 31/03/2011 04:25:10 4.6099 7278.87 54180.44 31/03/2011 04:25:20 4.6141 7278.45 54180.20 31/03/2011 04:25:30 4.6122 7278.42 54179.71 31/03/2011 04:25:40 4.6141 7278.45 54179.71 31/03/2011 04:25:50 4.6184 7278.02 54180.68 31/03/2011 04:26:00 4.6129 7277.70 54179.71 31/03/2011 04:26:10 4.6163 7278.24 54179.95 31/03/2011 04:26:20 4.6186 7277.78 54179.22 31/03/2011 04:26:30 4.6174 7277.03 54178.98 31/03/2011 04:26:40 4.6212 7277.09 54178.49 31/03/2011 04:26:50 4.6199 7276.34 54178.49 31/03/2011 04:27:00 4.6223 7275.88 54178.49 31/03/2011 04:27:10 4.6191 7275.10 54177.76 31/03/2011 04:27:20 4.6147 7275.77 54177.27 31/03/2011 04:27:30 4.6166 7275.80 54176.79 31/03/2011 04:27:40 4.6113 7275.23 54176.06 31/03/2011 04:27:50 4.6053 7275.39 54174.84 31/03/2011 04:28:00 4.6017 7275.09 54174.60 31/03/2011 04:28:10 4.6015 7275.34 54173.87 31/03/2011 04:28:20 4.5937 7275.47 54173.14 31/03/2011 04:28:30 4.5888 7276.62 54172.41 31/03/2011 04:28:40 4.5828 7276.77 54171.68 31/03/2011 04:28:50 4.5843 7277.29 54171.19 31/03/2011 04:29:00 4.5760 7277.90 54171.19 31/03/2011 04:29:10 4.5751 7278.86 54170.46 31/03/2011 04:29:20 4.5737 7278.35 54170.46 31/03/2011 04:29:30 4.5650 7279.45 54169.98 31/03/2011 04:29:40 4.5641 7280.41 54169.49 31/03/2011 04:29:50 4.5622 7280.38 54169.25 31/03/2011 04:30:00 4.5575 7281.29 54170.71 31/03/2011 04:30:10 4.5645 7282.13 54170.95 31/03/2011 04:30:20 4.5539 7283.19 54172.90 31/03/2011 04:30:30 4.5613 7283.54 54172.41 31/03/2011 04:30:40 4.5615 7283.30 54173.39 31/03/2011 04:30:50 4.5619 7282.82 54174.12 31/03/2011 04:31:00 4.5574 7283.49 54174.36 31/03/2011 04:31:10 4.5691 7283.41 54175.82 31/03/2011 04:31:20 4.5729 7283.47 54178.01 31/03/2011 04:31:30 4.5788 7283.31 54179.23 31/03/2011 04:31:40 4.5814 7282.61 54180.93 31/03/2011 04:31:50 4.6007 7282.65 54180.93 31/03/2011 04:32:00 4.5971 7282.35 54182.39 31/03/2011 04:32:10 4.5907 7282.99 54183.37 31/03/2011 04:32:20 4.5958 7281.60 54182.15 31/03/2011 04:32:30 4.5958 7281.60 54184.83 31/03/2011 04:32:40 4.6147 7282.12 54185.31 31/03/2011 04:32:50 4.6098 7281.07 54186.53 31/03/2011 04:33:00 4.6088 7280.08 54186.29 31/03/2011 04:33:10 4.6221 7280.27 54186.77 31/03/2011 04:33:20 4.6202 7280.24 54188.23 31/03/2011 04:33:30 4.6188 7279.73 54189.45 31/03/2011 04:33:40 4.6173 7279.22 54189.45 31/03/2011 04:33:50 4.6063 7278.57 54189.94 31/03/2011 04:34:00 4.6153 7277.23 54190.66 31/03/2011 04:34:10 4.6210 7277.32 54189.20 31/03/2011 04:34:20 4.6242 7275.90 54189.45 31/03/2011 04:34:30 4.6297 7276.23 54189.20 31/03/2011 04:34:40 4.6329 7274.81 54188.71 31/03/2011 04:34:50 4.6304 7273.31 54187.50 31/03/2011 04:35:00 4.6287 7273.04 54188.47 31/03/2011 04:35:10 4.6328 7272.85 54186.52 31/03/2011 04:35:20 4.6457 7273.53 54186.04 31/03/2011 04:35:30 4.6593 7273.49 54187.50 31/03/2011 04:35:40 4.6576 7273.22 54188.96 31/03/2011 04:35:50 4.6503 7274.82 54188.96 31/03/2011 04:36:00 4.6577 7275.17 54190.91 31/03/2011 04:36:10 4.6558 7275.15 54189.69 31/03/2011 04:36:20 4.6456 7275.73 54188.72 31/03/2011 04:36:30 4.6408 7274.68 54188.23 31/03/2011 04:36:40 4.6374 7274.14 54186.52 31/03/2011 04:36:50 4.6414 7273.96 54185.06 31/03/2011 04:37:00 4.6348 7274.84 54184.33 31/03/2011 04:37:10 4.6336 7274.09 54183.12 31/03/2011 04:37:20 4.6270 7274.97 54182.14 31/03/2011 04:37:30 4.6259 7276.18 54180.93 31/03/2011 04:37:40 4.6240 7276.15 54179.47 31/03/2011 04:37:50 4.6276 7276.45 54178.74 31/03/2011 04:38:00 4.6229 7277.36 54178.01 31/03/2011 04:38:10 4.6260 7278.14 54178.01 31/03/2011 04:38:20 4.6199 7278.54 54177.52 31/03/2011 04:38:30 4.6156 7278.96 54177.52 31/03/2011 04:38:40 4.6143 7280.41 54176.55 31/03/2011 04:38:50 4.6119 7280.86 54176.31 31/03/2011 04:39:00 4.6079 7281.05 54176.79 31/03/2011 04:39:10 4.5990 7282.38 54175.82 31/03/2011 04:39:20 4.6007 7282.65 54176.06 31/03/2011 04:39:30 4.6026 7282.68 54176.06 31/03/2011 04:39:40 4.6049 7282.23 54176.55 31/03/2011 04:39:50 4.5992 7282.14 54177.04 31/03/2011 04:40:00 4.6047 7282.47 54177.04 31/03/2011 04:40:10 4.6127 7282.10 54178.01 31/03/2011 04:40:20 4.6100 7280.83 54178.74 31/03/2011 04:40:30 4.6117 7281.10 54179.23 31/03/2011 04:40:40 4.6255 7280.82 54180.20 31/03/2011 04:40:50 4.6226 7279.79 54180.44 31/03/2011 04:41:00 4.6226 7279.79 54181.42 31/03/2011 04:41:10 4.6302 7279.91 54180.69 31/03/2011 04:41:20 4.6325 7279.45 54182.15 31/03/2011 04:41:30 4.6319 7280.18 54181.66 31/03/2011 04:41:40 4.6421 7279.59 54182.39 31/03/2011 04:41:50 4.6385 7279.30 54181.17 31/03/2011 04:42:00 4.6423 7279.35 54182.39 31/03/2011 04:42:10 4.6370 7278.78 54183.61 31/03/2011 04:42:20 4.6385 7279.29 54183.61 31/03/2011 04:42:30 4.6406 7279.08 54184.82 31/03/2011 04:42:40 4.6394 7278.33 54183.36 31/03/2011 04:42:50 4.6322 7277.73 54184.09 31/03/2011 04:43:00 4.6328 7277.01 54184.58 31/03/2011 04:43:10 4.6342 7275.56 54184.33 31/03/2011 04:43:20 4.6367 7274.87 54183.36 31/03/2011 04:43:30 4.6361 7275.59 54184.58 31/03/2011 04:43:40 4.6441 7275.22 54182.87 31/03/2011 04:43:50 4.6460 7275.25 54183.12 31/03/2011 04:44:00 4.6518 7275.34 54182.39 31/03/2011 04:44:10 4.6430 7276.43 54181.66 31/03/2011 04:44:20 4.6526 7276.57 54182.87 31/03/2011 04:44:30 4.6460 7277.45 54180.93 31/03/2011 04:44:40 4.6303 7277.71 54181.41 31/03/2011 04:44:50 4.6334 7278.49 54179.47 31/03/2011 04:45:00 4.6246 7277.62 54179.95 31/03/2011 04:45:10 4.6239 7278.35 54179.22 31/03/2011 04:45:20 4.6055 7277.35 54178.25 31/03/2011 04:45:30 4.6092 7275.44 54178.98 31/03/2011 04:45:40 4.6007 7276.30 54177.28 31/03/2011 04:45:50 4.6053 7277.59 54177.52 31/03/2011 04:46:00 4.5907 7276.64 54178.25 31/03/2011 04:46:10 4.5987 7278.47 54177.52 31/03/2011 04:46:20 4.6012 7277.77 54179.47 31/03/2011 04:46:30 4.6004 7278.74 54178.98 31/03/2011 04:46:40 4.6025 7278.52 54179.47 31/03/2011 04:46:50 4.6059 7279.06 54179.47 31/03/2011 04:47:00 4.6090 7279.84 54181.66 31/03/2011 04:47:10 4.6075 7279.33 54181.66 31/03/2011 04:47:20 4.6029 7280.24 54181.42 31/03/2011 04:47:30 4.6158 7280.91 54182.63 31/03/2011 04:47:40 4.6117 7281.10 54182.88 31/03/2011 04:47:50 4.6177 7280.94 54183.85 31/03/2011 04:48:00 4.6196 7280.97 54185.07 31/03/2011 04:48:10 4.6198 7280.73 54185.56 31/03/2011 04:48:20 4.6177 7280.94 54186.53 31/03/2011 04:48:30 4.6226 7279.79 54187.02 31/03/2011 04:48:40 4.6249 7279.33 54187.02 31/03/2011 04:48:50 4.6273 7278.88 54188.23 31/03/2011 04:49:00 4.6241 7278.10 54188.72 31/03/2011 04:49:10 4.6214 7276.84 54188.72 31/03/2011 04:49:20 4.6174 7277.02 54187.99 31/03/2011 04:49:30 4.6202 7276.09 54187.99 31/03/2011 04:49:40 4.6180 7276.30 54187.99 31/03/2011 04:49:50 4.6210 7275.12 54187.99 31/03/2011 04:50:00 4.6210 7275.12 54187.50 31/03/2011 04:50:10 4.6274 7274.48 54187.01 31/03/2011 04:50:20 4.6276 7274.24 54186.28 31/03/2011 04:50:30 4.6359 7273.63 54185.31 31/03/2011 04:50:40 4.6376 7273.90 54185.06 31/03/2011 04:50:50 4.6457 7273.53 54184.82 31/03/2011 04:51:00 4.6485 7272.60 54184.82 31/03/2011 04:51:10 4.6568 7271.99 54184.82 31/03/2011 04:51:20 4.6572 7271.51 54183.84 31/03/2011 04:51:30 4.6591 7271.53 54182.87 31/03/2011 04:51:40 4.6593 7271.29 54182.87 31/03/2011 04:51:50 4.6543 7270.49 54182.14 31/03/2011 04:52:00 4.6509 7269.95 54181.65 31/03/2011 04:52:10 4.6481 7270.89 54180.19 31/03/2011 04:52:20 4.6416 7269.57 54179.70 31/03/2011 04:52:30 4.6399 7269.30 54179.22 31/03/2011 04:52:40 4.6344 7268.97 54178.73 31/03/2011 04:52:50 4.6418 7269.33 54178.73 31/03/2011 04:53:00 4.6414 7269.81 54178.00 31/03/2011 04:53:10 4.6431 7270.08 54178.73 31/03/2011 04:53:20 4.6359 7269.48 54178.73 31/03/2011 04:53:30 4.6467 7270.38 54179.22 31/03/2011 04:53:40 4.6454 7269.62 54179.70 31/03/2011 04:53:50 4.6556 7269.04 54179.95 31/03/2011 04:54:00 4.6539 7268.77 54181.41 31/03/2011 04:54:10 4.6471 7269.89 54179.70 31/03/2011 04:54:20 4.6639 7268.43 54179.95 31/03/2011 04:54:30 4.6711 7269.03 54178.49 31/03/2011 04:54:40 4.6646 7267.71 54179.21 31/03/2011 04:54:50 4.6576 7266.87 54178.00 31/03/2011 04:55:00 4.6600 7266.42 54178.24 31/03/2011 04:55:10 4.6693 7266.80 54176.29 31/03/2011 04:55:20 4.6531 7267.54 54176.05 31/03/2011 04:55:30 4.6425 7268.61 54176.78 31/03/2011 04:55:40 4.6380 7269.27 54175.56 31/03/2011 04:55:50 4.6276 7270.10 54174.84 31/03/2011 04:56:00 4.6354 7269.97 54175.08 31/03/2011 04:56:10 4.6252 7270.55 54174.59 31/03/2011 04:56:20 4.6280 7269.61 54177.03 31/03/2011 04:56:30 4.6249 7268.83 54177.27 31/03/2011 04:56:40 4.6368 7268.52 54176.54 31/03/2011 04:56:50 4.6498 7267.00 54177.75 31/03/2011 04:57:00 4.6593 7267.14 54178.48 31/03/2011 04:57:10 4.6582 7268.35 54178.97 31/03/2011 04:57:20 4.6775 7268.39 54181.65 31/03/2011 04:57:30 4.6711 7269.03 54181.41 31/03/2011 04:57:40 4.6728 7269.29 54181.65 31/03/2011 04:57:50 4.6732 7268.81 54181.89 31/03/2011 04:58:00 4.6751 7268.84 54180.92 31/03/2011 04:58:10 4.6599 7268.61 54181.41 31/03/2011 04:58:20 4.6522 7268.50 54181.41 31/03/2011 04:58:30 4.6482 7268.69 54182.38 31/03/2011 04:58:40 4.6516 7269.22 54181.41 31/03/2011 04:58:50 4.6473 7269.65 54180.92 31/03/2011 04:59:00 4.6477 7271.37 54181.90 31/03/2011 04:59:10 4.6510 7271.91 54180.44 31/03/2011 04:59:20 4.6444 7272.79 54180.44 31/03/2011 04:59:30 4.6463 7272.81 54180.44 31/03/2011 04:59:40 4.6463 7272.81 54179.95 31/03/2011 04:59:50 4.6468 7272.33 54179.95 31/03/2011 05:00:00 4.6523 7272.66 54179.95 31/03/2011 05:00:10 4.6582 7272.50 54180.44 31/03/2011 05:00:20 4.6620 7272.56 54181.90 31/03/2011 05:00:30 4.6633 7273.31 54181.41 31/03/2011 05:00:40 4.6659 7272.61 54183.11 31/03/2011 05:00:50 4.6642 7272.34 54183.36 31/03/2011 05:01:00 4.6654 7273.09 54184.57 31/03/2011 05:01:10 4.6616 7273.04 54184.33 31/03/2011 05:01:20 4.6585 7272.26 54184.57 31/03/2011 05:01:30 4.6620 7272.55 54184.33 31/03/2011 05:01:40 4.6597 7273.01 54184.33 31/03/2011 05:01:50 4.6620 7272.55 54184.33 31/03/2011 05:02:00 4.6614 7273.28 54184.57 31/03/2011 05:02:10 4.6531 7273.89 54184.58 31/03/2011 05:02:20 4.6476 7273.56 54183.85 31/03/2011 05:02:30 4.6391 7274.42 54182.63 31/03/2011 05:02:40 4.6336 7274.09 54182.14 31/03/2011 05:02:50 4.6268 7275.21 54181.17 31/03/2011 05:03:00 4.6329 7274.81 54180.93 31/03/2011 05:03:10 4.6331 7274.57 54180.68 31/03/2011 05:03:20 4.6361 7275.60 54180.44 31/03/2011 05:03:30 4.6342 7275.57 54180.68 31/03/2011 05:03:40 4.6363 7275.35 54180.68 31/03/2011 05:03:50 4.6287 7275.24 54181.17 31/03/2011 05:04:00 4.6306 7275.27 54180.20 31/03/2011 05:04:10 4.6291 7274.76 54180.44 31/03/2011 05:04:20 4.6262 7273.74 54179.71 31/03/2011 05:04:30 4.6245 7273.47 54179.71 31/03/2011 05:04:40 4.6262 7273.74 54179.22 31/03/2011 05:04:50 4.6230 7272.96 54178.25 31/03/2011 05:05:00 4.6254 7272.51 54177.76 31/03/2011 05:05:10 4.6203 7271.70 54176.78 31/03/2011 05:05:20 4.6224 7271.49 54176.78 31/03/2011 05:05:30 4.6122 7272.07 54175.81 31/03/2011 05:05:40 4.6094 7273.01 54175.33 31/03/2011 05:05:50 4.6147 7273.57 54174.84 31/03/2011 05:06:00 4.6103 7274.24 54175.57 31/03/2011 05:06:10 4.6098 7274.72 54176.79 31/03/2011 05:06:20 4.6153 7275.05 54177.52 31/03/2011 05:06:30 4.6123 7276.22 54178.74 31/03/2011 05:06:40 4.6108 7275.71 54179.22 31/03/2011 05:06:50 4.6193 7277.06 54179.22 31/03/2011 05:07:00 4.6184 7278.02 54179.47 31/03/2011 05:07:10 4.6163 7276.04 54180.93 31/03/2011 05:07:20 4.6356 7276.08 54181.66 31/03/2011 05:07:30 4.6259 7276.18 54181.90 31/03/2011 05:07:40 4.6381 7277.58 54183.12 31/03/2011 05:07:50 4.6386 7277.10 54180.93 31/03/2011 05:08:00 4.6350 7276.80 54181.90 31/03/2011 05:08:10 4.6418 7275.68 54181.66 31/03/2011 05:08:20 4.6565 7274.43 54183.85 31/03/2011 05:08:30 4.6607 7274.00 54181.90 31/03/2011 05:08:40 4.6581 7274.70 54184.58 31/03/2011 05:08:50 4.6531 7273.89 54183.85 31/03/2011 05:09:00 4.6552 7273.68 54184.09 31/03/2011 05:09:10 4.6450 7274.26 54185.06 31/03/2011 05:09:20 4.6463 7275.01 54185.79 31/03/2011 05:09:30 4.6363 7275.35 54184.33 31/03/2011 05:09:40 4.6358 7275.83 54185.31 31/03/2011 05:09:50 4.6327 7275.05 54184.33 31/03/2011 05:10:00 4.6204 7275.85 54184.33 31/03/2011 05:10:10 4.6443 7277.18 54184.09 31/03/2011 05:10:20 4.6309 7276.98 54184.58 31/03/2011 05:10:30 4.6388 7276.85 54183.12 31/03/2011 05:10:40 4.6307 7277.22 54185.07 31/03/2011 05:10:50 4.6383 7277.33 54185.31 31/03/2011 05:11:00 4.6433 7276.19 54184.82 31/03/2011 05:11:10 4.6394 7276.13 54185.79 31/03/2011 05:11:20 4.6532 7275.84 54186.04 31/03/2011 05:11:30 4.6436 7273.75 54186.04 31/03/2011 05:11:40 4.6491 7274.07 54185.06 31/03/2011 05:11:50 4.6571 7273.70 54185.31 31/03/2011 05:12:00 4.6605 7274.24 54184.82 31/03/2011 05:12:10 4.6652 7273.33 54184.57 31/03/2011 05:12:20 4.6671 7273.36 54184.09 31/03/2011 05:12:30 4.6766 7273.50 54183.60 31/03/2011 05:12:40 4.6711 7273.18 54182.87 31/03/2011 05:12:50 4.6659 7272.61 54182.63 31/03/2011 05:13:00 4.6592 7273.49 54180.68 31/03/2011 05:13:10 4.6433 7273.99 54178.98 31/03/2011 05:13:20 4.6412 7274.21 54177.52 31/03/2011 05:13:30 4.6327 7275.06 54175.08 31/03/2011 05:13:40 4.6153 7275.05 54173.87 31/03/2011 05:13:50 4.6087 7275.93 54172.16 31/03/2011 05:14:00 4.5856 7275.84 54171.43 31/03/2011 05:14:10 4.5811 7276.51 54171.19 31/03/2011 05:14:20 4.5792 7276.48 54170.46 31/03/2011 05:14:30 4.5695 7276.58 54170.95 31/03/2011 05:14:40 4.5731 7276.88 54171.19 31/03/2011 05:14:50 4.5748 7277.15 54171.68 31/03/2011 05:15:00 4.5714 7276.61 54171.92 31/03/2011 05:15:10 4.5837 7275.81 54172.89 31/03/2011 05:15:20 4.5909 7276.40 54173.87 31/03/2011 05:15:30 4.5949 7276.22 54175.08 31/03/2011 05:15:40 4.6064 7276.38 54175.57 31/03/2011 05:15:50 4.6081 7276.65 54176.55 31/03/2011 05:16:00 4.6136 7276.98 54177.28 31/03/2011 05:16:10 4.6152 7277.25 54177.76 31/03/2011 05:16:20 4.6225 7275.64 54179.22 31/03/2011 05:16:30 4.6295 7276.48 54179.95 31/03/2011 05:16:40 4.6328 7277.01 54179.95 31/03/2011 05:16:50 4.6462 7277.21 54182.14 31/03/2011 05:17:00 4.6519 7277.29 54182.39 31/03/2011 05:17:10 4.6661 7276.53 54184.33 31/03/2011 05:17:20 4.6707 7277.82 54185.31 31/03/2011 05:17:30 4.6750 7277.39 54187.26 31/03/2011 05:17:40 4.6697 7276.82 54187.26 31/03/2011 05:17:50 4.6666 7276.04 54187.99 31/03/2011 05:18:00 4.6640 7276.74 54187.99 31/03/2011 05:18:10 4.6649 7275.77 54187.99 31/03/2011 05:18:20 4.6660 7274.57 54187.50 31/03/2011 05:18:30 4.6679 7274.59 54188.23 31/03/2011 05:18:40 4.6719 7274.41 54187.50 31/03/2011 05:18:50 4.6770 7275.22 54186.52 31/03/2011 05:19:00 4.6686 7273.87 54186.77 31/03/2011 05:19:10 4.6628 7273.79 54186.04 31/03/2011 05:19:20 4.6585 7272.26 54185.79 31/03/2011 05:19:30 4.6599 7272.77 54183.84 31/03/2011 05:19:40 4.6513 7271.66 54184.33 31/03/2011 05:19:50 4.6383 7273.18 54184.09 31/03/2011 05:20:00 4.6466 7272.57 54184.57 31/03/2011 05:20:10 4.6423 7272.99 54186.52 31/03/2011 05:20:20 4.6474 7273.80 54185.31 31/03/2011 05:20:30 4.6510 7274.10 54185.55 31/03/2011 05:20:40 4.6612 7273.52 54186.04 31/03/2011 05:20:50 4.6680 7272.40 54186.52 31/03/2011 05:21:00 4.6819 7274.07 54188.23 31/03/2011 05:21:10 4.6898 7273.94 54187.50 31/03/2011 05:21:20 4.6931 7274.48 54188.96 31/03/2011 05:21:30 4.7011 7272.15 54189.20 31/03/2011 05:21:40 4.7049 7272.21 54189.20 31/03/2011 05:21:50 4.7136 7271.12 54188.95 31/03/2011 05:22:00 4.7091 7271.79 54188.71 31/03/2011 05:22:10 4.7051 7271.97 54187.25 31/03/2011 05:22:20 4.7064 7270.52 54186.03 31/03/2011 05:22:30 4.7045 7270.50 54187.25 31/03/2011 05:22:40 4.7058 7271.25 54187.01 31/03/2011 05:22:50 4.6965 7270.86 54187.25 31/03/2011 05:23:00 4.6852 7270.45 54185.55 31/03/2011 05:23:10 4.6813 7272.60 54184.57 31/03/2011 05:23:20 4.6803 7271.60 54184.82 31/03/2011 05:23:30 4.6727 7271.49 54183.36 31/03/2011 05:23:40 4.6722 7271.97 54183.60 31/03/2011 05:23:50 4.6661 7272.37 54183.36 31/03/2011 05:24:00 4.6754 7272.75 54182.87 31/03/2011 05:24:10 4.6726 7273.69 54182.63 31/03/2011 05:24:20 4.6724 7273.93 54182.87 31/03/2011 05:24:30 4.6702 7274.14 54182.38 31/03/2011 05:24:40 4.6793 7274.77 54182.14 31/03/2011 05:24:50 4.6772 7274.98 54181.17 31/03/2011 05:25:00 4.6677 7274.84 54180.92 31/03/2011 05:25:10 4.6718 7276.61 54180.20 31/03/2011 05:25:20 4.6638 7276.98 54179.47 31/03/2011 05:25:30 4.6597 7277.17 54178.49 31/03/2011 05:25:40 4.6624 7278.43 54178.25 31/03/2011 05:25:50 4.6548 7278.32 54178.01 31/03/2011 05:26:00 4.6586 7278.38 54178.01 31/03/2011 05:26:10 4.6565 7278.59 54177.28 31/03/2011 05:26:20 4.6510 7278.26 54177.03 31/03/2011 05:26:30 4.6453 7278.18 54176.30 31/03/2011 05:26:40 4.6506 7278.75 54176.79 31/03/2011 05:26:50 4.6434 7278.15 54175.82 31/03/2011 05:27:00 4.6330 7278.98 54175.33 31/03/2011 05:27:10 4.6285 7279.64 54174.84 31/03/2011 05:27:20 4.6221 7280.28 54174.84 31/03/2011 05:27:30 4.6149 7279.69 54173.87 31/03/2011 05:27:40 4.6107 7280.11 54173.38 31/03/2011 05:27:50 4.6145 7280.17 54173.38 31/03/2011 05:28:00 4.6083 7280.57 54173.87 31/03/2011 05:28:10 4.6086 7280.33 54173.87 31/03/2011 05:28:20 4.6097 7279.12 54174.60 31/03/2011 05:28:30 4.6116 7279.15 54174.36 31/03/2011 05:28:40 4.6156 7278.96 54174.36 31/03/2011 05:28:50 4.6111 7279.63 54174.84 31/03/2011 05:29:00 4.6145 7280.17 54175.33 31/03/2011 05:29:10 4.6152 7279.44 54176.30 31/03/2011 05:29:20 4.6194 7279.02 54177.28 31/03/2011 05:29:30 4.6156 7278.96 54177.28 31/03/2011 05:29:40 4.6220 7278.32 54177.28 31/03/2011 05:29:50 4.6265 7277.65 54179.47 31/03/2011 05:30:00 4.6335 7276.29 54180.68 31/03/2011 05:30:10 4.6528 7276.33 54182.39 31/03/2011 05:30:20 4.6521 7277.05 54183.85 31/03/2011 05:30:30 4.6705 7278.06 54185.55 31/03/2011 05:30:40 4.6875 7276.35 54187.74 31/03/2011 05:30:50 4.7015 7275.83 54187.25 31/03/2011 05:31:00 4.7115 7275.49 54189.20 31/03/2011 05:31:10 4.7175 7275.33 54189.93 31/03/2011 05:31:20 4.7281 7274.27 54190.17 31/03/2011 05:31:30 4.7333 7272.88 54192.85 31/03/2011 05:31:40 4.7385 7273.44 54192.36 31/03/2011 05:31:50 4.7513 7272.17 54193.58 31/03/2011 05:32:00 4.7522 7271.20 54194.55 31/03/2011 05:32:10 4.7541 7271.23 54193.09 31/03/2011 05:32:20 4.7578 7269.33 54193.09 31/03/2011 05:32:30 4.7626 7268.42 54194.55 31/03/2011 05:32:40 4.7693 7269.51 54193.09 31/03/2011 05:32:50 4.7668 7268.00 54195.04 31/03/2011 05:33:00 4.7671 7269.72 54193.09 31/03/2011 05:33:10 4.7702 7268.54 54194.06 31/03/2011 05:33:20 4.7704 7268.30 54192.36 31/03/2011 05:33:30 4.7710 7269.77 54193.33 31/03/2011 05:33:40 4.7640 7268.94 54190.90 31/03/2011 05:33:50 4.7687 7268.03 54192.12 31/03/2011 05:34:00 4.7625 7268.43 54191.63 31/03/2011 05:34:10 4.7590 7268.13 54188.95 31/03/2011 05:34:20 4.7609 7268.16 54189.92 31/03/2011 05:34:30 4.7586 7270.57 54189.44 31/03/2011 05:34:40 4.7555 7269.79 54189.93 31/03/2011 05:34:50 4.7472 7270.40 54189.68 31/03/2011 05:35:00 4.7376 7270.26 54188.95 31/03/2011 05:35:10 4.7346 7271.43 54187.25 31/03/2011 05:35:20 4.7384 7271.49 54185.30 31/03/2011 05:35:30 4.7293 7270.87 54184.09 31/03/2011 05:35:40 4.7330 7273.12 54185.06 31/03/2011 05:35:50 4.7242 7272.26 54184.09 31/03/2011 05:36:00 4.7309 7273.34 54183.84 31/03/2011 05:36:10 4.7264 7274.00 54183.60 31/03/2011 05:36:20 4.7296 7274.78 54183.60 31/03/2011 05:36:30 4.7277 7274.76 54183.11 31/03/2011 05:36:40 4.7238 7274.70 54183.11 31/03/2011 05:36:50 4.7279 7274.51 54182.63 31/03/2011 05:37:00 4.7224 7274.19 54181.90 31/03/2011 05:37:10 4.7223 7276.39 54182.39 31/03/2011 05:37:20 4.7210 7275.63 54182.14 31/03/2011 05:37:30 4.7229 7275.66 54181.66 31/03/2011 05:37:40 4.7200 7274.64 54181.17 31/03/2011 05:37:50 4.7139 7275.04 54180.92 31/03/2011 05:38:00 4.7164 7274.35 54180.44 31/03/2011 05:38:10 4.7152 7273.59 54180.19 31/03/2011 05:38:20 4.7054 7273.69 54178.73 31/03/2011 05:38:30 4.7078 7273.24 54178.73 31/03/2011 05:38:40 4.7047 7272.46 54177.76 31/03/2011 05:38:50 4.7025 7272.67 54177.27 31/03/2011 05:39:00 4.6961 7273.31 54177.27 31/03/2011 05:39:10 4.6918 7271.78 54176.54 31/03/2011 05:39:20 4.6884 7271.24 54176.30 31/03/2011 05:39:30 4.6729 7271.26 54175.32 31/03/2011 05:39:40 4.6686 7271.68 54174.59 31/03/2011 05:39:50 4.6612 7271.33 54172.89 31/03/2011 05:40:00 4.6439 7271.32 54171.67 31/03/2011 05:40:10 4.6364 7270.97 54170.94 31/03/2011 05:40:20 4.6246 7271.28 54169.97 31/03/2011 05:40:30 4.6229 7271.01 54167.29 31/03/2011 05:40:40 4.6125 7271.84 54166.56 31/03/2011 05:40:50 4.5959 7270.86 54165.83 31/03/2011 05:41:00 4.5917 7271.29 54164.13 31/03/2011 05:41:10 4.5828 7270.43 54162.91 31/03/2011 05:41:20 4.5777 7271.82 54163.64 31/03/2011 05:41:30 4.5605 7273.77 54162.42 31/03/2011 05:41:40 4.5777 7271.82 54162.91 31/03/2011 05:41:50 4.5685 7273.40 54162.67 31/03/2011 05:42:00 4.5624 7273.79 54162.67 31/03/2011 05:42:10 4.5726 7273.21 54163.88 31/03/2011 05:42:20 4.5726 7273.21 54164.37 31/03/2011 05:42:30 4.5802 7273.32 54164.37 31/03/2011 05:42:40 4.5687 7273.15 54164.37 31/03/2011 05:42:50 4.5804 7273.08 54165.10 31/03/2011 05:43:00 4.5833 7274.10 54165.10 31/03/2011 05:43:10 4.5893 7273.94 54165.10 31/03/2011 05:43:20 4.5943 7274.75 54166.56 31/03/2011 05:43:30 4.5982 7274.80 54167.29 31/03/2011 05:43:40 4.5988 7274.08 54165.59 31/03/2011 05:43:50 4.5901 7275.17 54166.81 31/03/2011 05:44:00 4.5967 7274.29 54167.05 31/03/2011 05:44:10 4.5901 7275.17 54167.05 31/03/2011 05:44:20 4.5835 7276.06 54166.32 31/03/2011 05:44:30 4.5780 7275.73 54166.08 31/03/2011 05:44:40 4.5831 7276.54 54165.10 31/03/2011 05:44:50 4.5691 7277.07 54165.84 31/03/2011 05:45:00 4.5713 7278.81 54165.35 31/03/2011 05:45:10 4.5677 7278.51 54166.81 31/03/2011 05:45:20 4.5673 7279.00 54166.08 31/03/2011 05:45:30 4.5605 7280.12 54166.32 31/03/2011 05:45:40 4.5656 7280.92 54166.57 31/03/2011 05:45:50 4.5609 7281.83 54168.76 31/03/2011 05:46:00 4.5703 7284.17 54168.03 31/03/2011 05:46:10 4.5722 7284.20 54168.28 31/03/2011 05:46:20 4.5744 7283.98 54168.52 31/03/2011 05:46:30 4.5671 7285.59 54168.28 31/03/2011 05:46:40 4.5703 7286.37 54168.76 31/03/2011 05:46:50 4.5675 7287.30 54169.01 31/03/2011 05:47:00 4.5789 7287.47 54167.06 31/03/2011 05:47:10 4.5690 7287.82 54167.55 31/03/2011 05:47:20 4.5658 7289.23 54168.28 31/03/2011 05:47:30 4.5634 7289.69 54167.06 31/03/2011 05:47:40 4.5634 7289.69 54167.31 31/03/2011 05:47:50 4.5737 7291.06 54167.55 31/03/2011 05:48:00 4.5722 7292.75 54168.04 31/03/2011 05:48:10 4.5762 7292.56 54169.01 31/03/2011 05:48:20 4.5855 7292.94 54169.74 31/03/2011 05:48:30 4.5879 7292.49 54169.99 31/03/2011 05:48:40 4.6029 7292.95 54170.72 31/03/2011 05:48:50 4.6048 7292.98 54171.20 31/03/2011 05:49:00 4.6100 7293.55 54171.20 31/03/2011 05:49:10 4.6045 7293.22 54171.69 31/03/2011 05:49:20 4.6102 7293.31 54171.93 31/03/2011 05:49:30 4.6043 7293.46 54171.93 31/03/2011 05:49:40 4.5950 7293.08 54171.69 31/03/2011 05:49:50 4.5986 7293.38 54171.69 31/03/2011 05:50:00 4.5883 7292.01 54171.69 31/03/2011 05:50:10 4.5828 7291.68 54171.93 31/03/2011 05:50:20 4.5849 7291.47 54172.18 31/03/2011 05:50:30 4.5830 7291.44 54173.15 31/03/2011 05:50:40 4.5820 7290.44 54174.12 31/03/2011 05:50:50 4.5903 7289.83 54175.34 31/03/2011 05:51:00 4.5926 7289.38 54176.80 31/03/2011 05:51:10 4.6068 7288.61 54178.26 31/03/2011 05:51:20 4.6157 7287.27 54179.96 31/03/2011 05:51:30 4.6232 7285.42 54180.93 31/03/2011 05:51:40 4.6406 7285.44 54182.64 31/03/2011 05:51:50 4.6500 7283.62 54183.61 31/03/2011 05:52:00 4.6608 7282.31 54185.31 31/03/2011 05:52:10 4.6655 7281.40 54185.56 31/03/2011 05:52:20 4.6668 7279.96 54186.53 31/03/2011 05:52:30 4.6775 7278.89 54187.26 31/03/2011 05:52:40 4.6866 7277.32 54187.74 31/03/2011 05:52:50 4.6984 7275.05 54189.44 31/03/2011 05:53:00 4.6995 7273.84 54188.96 31/03/2011 05:53:10 4.7127 7272.08 54190.42 31/03/2011 05:53:20 4.7259 7272.52 54190.42 31/03/2011 05:53:30 4.7381 7269.77 54191.63 31/03/2011 05:53:40 4.7334 7270.68 54190.90 31/03/2011 05:53:50 4.7318 7268.21 54190.66 31/03/2011 05:54:00 4.7294 7268.66 54190.41 31/03/2011 05:54:10 4.7213 7267.08 54188.22 31/03/2011 05:54:20 4.7205 7265.84 54188.22 31/03/2011 05:54:30 4.7145 7266.00 54187.00 31/03/2011 05:54:40 4.7104 7264.23 54185.30 31/03/2011 05:54:50 4.7157 7262.60 54187.00 31/03/2011 05:55:00 4.6992 7261.62 54187.24 31/03/2011 05:55:10 4.7035 7261.19 54184.56 31/03/2011 05:55:20 4.7018 7260.92 54185.29 31/03/2011 05:55:30 4.7201 7259.97 54186.27 31/03/2011 05:55:40 4.7163 7259.92 54185.29 31/03/2011 05:55:50 4.7129 7259.38 54185.78 31/03/2011 05:56:00 4.7263 7259.58 54184.32 31/03/2011 05:56:10 4.7228 7257.08 54183.59 31/03/2011 05:56:20 4.7217 7258.29 54182.86 31/03/2011 05:56:30 4.7243 7257.60 54181.40 31/03/2011 05:56:40 4.7236 7258.32 54180.67 31/03/2011 05:56:50 4.7176 7258.48 54178.96 31/03/2011 05:57:00 4.7125 7259.87 54178.72 31/03/2011 05:57:10 4.7001 7260.66 54176.77 31/03/2011 05:57:20 4.7034 7259.25 54175.07 31/03/2011 05:57:30 4.7054 7261.23 54177.50 31/03/2011 05:57:40 4.6895 7259.53 54175.80 31/03/2011 05:57:50 4.6837 7261.64 54174.10 31/03/2011 05:58:00 4.6652 7262.84 54172.88 31/03/2011 05:58:10 4.6612 7263.02 54172.64 31/03/2011 05:58:20 4.6599 7262.27 54171.18 31/03/2011 05:58:30 4.6635 7262.57 54171.18 31/03/2011 05:58:40 4.6526 7263.87 54172.40 31/03/2011 05:58:50 4.6670 7265.06 54170.94 31/03/2011 05:59:00 4.6556 7264.89 54170.45 31/03/2011 05:59:10 4.6589 7265.43 54170.21 31/03/2011 05:59:20 4.6604 7265.94 54170.45 31/03/2011 05:59:30 4.6655 7266.75 54170.45 31/03/2011 05:59:40 4.6788 7266.95 54171.42 31/03/2011 05:59:50 4.6762 7267.64 54171.42 31/03/2011 06:00:00 4.6919 7267.39 54170.94 31/03/2011 06:00:10 4.6872 7268.30 54171.18 31/03/2011 06:00:20 4.6836 7268.00 54171.18 31/03/2011 06:00:30 4.6953 7267.93 54170.45 31/03/2011 06:00:40 4.6966 7268.68 54170.70 31/03/2011 06:00:50 4.7035 7269.52 54170.70 31/03/2011 06:01:00 4.6999 7269.22 54170.70 31/03/2011 06:01:10 4.6999 7269.22 54169.97 31/03/2011 06:01:20 4.6966 7268.68 54169.72 31/03/2011 06:01:30 4.6918 7269.59 54169.24 31/03/2011 06:01:40 4.6916 7269.83 54168.99 31/03/2011 06:01:50 4.6842 7269.48 54168.26 31/03/2011 06:02:00 4.6808 7268.94 54167.53 31/03/2011 06:02:10 4.6757 7270.33 54166.80 31/03/2011 06:02:20 4.6676 7270.70 54166.32 31/03/2011 06:02:30 4.6562 7270.53 54165.34 31/03/2011 06:02:40 4.6540 7270.74 54164.12 31/03/2011 06:02:50 4.6411 7270.06 54163.39 31/03/2011 06:03:00 4.6373 7270.01 54162.42 31/03/2011 06:03:10 4.6341 7271.43 54162.42 31/03/2011 06:03:20 4.6281 7271.58 54161.93 31/03/2011 06:03:30 4.6226 7271.26 54161.45 31/03/2011 06:03:40 4.6165 7271.66 54161.20 31/03/2011 06:03:50 4.6118 7272.57 54160.72 31/03/2011 06:04:00 4.6078 7272.75 54160.72 31/03/2011 06:04:10 4.6086 7271.79 54161.21 31/03/2011 06:04:20 4.6061 7272.48 54160.23 31/03/2011 06:04:30 4.6001 7272.64 54159.26 31/03/2011 06:04:40 4.5984 7272.37 54159.50 31/03/2011 06:04:50 4.5961 7272.83 54159.26 31/03/2011 06:05:00 4.5893 7273.95 54159.50 31/03/2011 06:05:10 4.5954 7273.55 54159.50 31/03/2011 06:05:20 4.5816 7273.84 54159.26 31/03/2011 06:05:30 4.5916 7273.49 54159.99 31/03/2011 06:05:40 4.5797 7273.81 54160.23 31/03/2011 06:05:50 4.5852 7274.13 54160.48 31/03/2011 06:06:00 4.5860 7275.36 54161.45 31/03/2011 06:06:10 4.5812 7274.32 54159.99 31/03/2011 06:06:20 4.5869 7274.40 54162.67 31/03/2011 06:06:30 4.5918 7275.45 54162.18 31/03/2011 06:06:40 4.5924 7274.72 54162.91 31/03/2011 06:06:50 4.6012 7273.63 54162.91 31/03/2011 06:07:00 4.6031 7273.66 54163.40 31/03/2011 06:07:10 4.6005 7274.35 54166.32 31/03/2011 06:07:20 4.6128 7273.56 54164.61 31/03/2011 06:07:30 4.6177 7272.40 54166.32 31/03/2011 06:07:40 4.6222 7271.74 54166.32 31/03/2011 06:07:50 4.6322 7271.40 54166.80 31/03/2011 06:08:00 4.6326 7270.91 54168.51 31/03/2011 06:08:10 4.6356 7271.93 54167.29 31/03/2011 06:08:20 4.6262 7271.55 54169.48 31/03/2011 06:08:30 4.6295 7270.13 54169.72 31/03/2011 06:08:40 4.6288 7270.85 54170.70 31/03/2011 06:08:50 4.6280 7269.62 54171.18 31/03/2011 06:09:00 4.6348 7268.50 54172.64 31/03/2011 06:09:10 4.6467 7268.18 54173.13 31/03/2011 06:09:20 4.6528 7265.83 54175.07 31/03/2011 06:09:30 4.6466 7266.22 54175.81 31/03/2011 06:09:40 4.6757 7266.16 54177.51 31/03/2011 06:09:50 4.6658 7264.31 54176.29 31/03/2011 06:10:00 4.6722 7263.67 54176.78 31/03/2011 06:10:10 4.6783 7263.27 54176.78 31/03/2011 06:10:20 4.6866 7262.66 54177.51 31/03/2011 06:10:30 4.6879 7263.41 54177.26 31/03/2011 06:10:40 4.6936 7263.50 54177.75 31/03/2011 06:10:50 4.6969 7262.08 54177.99 31/03/2011 06:11:00 4.6977 7263.31 54178.24 31/03/2011 06:11:10 4.7045 7262.19 54177.75 31/03/2011 06:11:20 4.7164 7261.88 54178.72 31/03/2011 06:11:30 4.7169 7261.40 54179.21 31/03/2011 06:11:40 4.7202 7261.94 54179.45 31/03/2011 06:11:50 4.7228 7261.24 54179.70 31/03/2011 06:12:00 4.7326 7261.14 54178.96 31/03/2011 06:12:10 4.7379 7261.71 54179.21 31/03/2011 06:12:20 4.7324 7261.39 54179.21 31/03/2011 06:12:30 4.7381 7261.47 54178.48 31/03/2011 06:12:40 4.7319 7261.87 54177.75 31/03/2011 06:12:50 4.7338 7261.90 54177.50 31/03/2011 06:13:00 4.7217 7262.45 54176.78 31/03/2011 06:13:10 4.7174 7262.88 54176.05 31/03/2011 06:13:20 4.7055 7263.19 54175.07 31/03/2011 06:13:30 4.6983 7262.59 54174.10 31/03/2011 06:13:40 4.6921 7262.99 54173.37 31/03/2011 06:13:50 4.6921 7262.99 54172.88 31/03/2011 06:14:00 4.6849 7264.59 54173.13 31/03/2011 06:14:10 4.6887 7264.65 54172.88 31/03/2011 06:14:20 4.6942 7264.98 54173.61 31/03/2011 06:14:30 4.6959 7265.24 54174.34 31/03/2011 06:14:40 4.6952 7265.97 54175.32 31/03/2011 06:14:50 4.7024 7266.56 54175.56 31/03/2011 06:15:00 4.7079 7266.89 54175.56 31/03/2011 06:15:10 4.7058 7267.10 54175.56 31/03/2011 06:15:20 4.7060 7266.86 54175.56 31/03/2011 06:15:30 4.7121 7266.46 54175.80 31/03/2011 06:15:40 4.7128 7265.74 54175.32 31/03/2011 06:15:50 4.7064 7266.38 54173.86 31/03/2011 06:16:00 4.7077 7267.13 54173.86 31/03/2011 06:16:10 4.7060 7266.86 54172.15 31/03/2011 06:16:20 4.7064 7266.38 54171.42 31/03/2011 06:16:30 4.6964 7266.72 54171.42 31/03/2011 06:16:40 4.6909 7266.40 54170.94 31/03/2011 06:16:50 4.6782 7265.48 54170.21 31/03/2011 06:17:00 4.6947 7266.45 54170.69 31/03/2011 06:17:10 4.6888 7266.61 54169.23 31/03/2011 06:17:20 4.6917 7267.63 54169.23 31/03/2011 06:17:30 4.6884 7267.09 54170.94 31/03/2011 06:17:40 4.6833 7266.28 54170.45 31/03/2011 06:17:50 4.6810 7264.54 54169.47 31/03/2011 06:18:00 4.6899 7265.40 54171.18 31/03/2011 06:18:10 4.6770 7264.72 54170.69 31/03/2011 06:18:20 4.6927 7264.47 54171.18 31/03/2011 06:18:30 4.6932 7263.99 54171.18 31/03/2011 06:18:40 4.6886 7262.69 54172.15 31/03/2011 06:18:50 4.6860 7263.39 54170.20 31/03/2011 06:19:00 4.6972 7263.80 54171.18 31/03/2011 06:19:10 4.6970 7264.04 54169.96 31/03/2011 06:19:20 4.6883 7262.94 54171.18 31/03/2011 06:19:30 4.6932 7263.99 54170.69 31/03/2011 06:19:40 4.6877 7263.66 54168.50 31/03/2011 06:19:50 4.6722 7263.68 54167.77 31/03/2011 06:20:00 4.6643 7263.80 54167.28 31/03/2011 06:20:10 4.6569 7263.45 54165.82 31/03/2011 06:20:20 4.6528 7263.64 54165.34 31/03/2011 06:20:30 4.6571 7263.21 54165.58 31/03/2011 06:20:40 4.6603 7263.99 54165.82 31/03/2011 06:20:50 4.6564 7263.93 54165.82 31/03/2011 06:21:00 4.6607 7263.51 54166.31 31/03/2011 06:21:10 4.6658 7264.32 54166.31 31/03/2011 06:21:20 4.6577 7264.68 54166.55 31/03/2011 06:21:30 4.6626 7263.54 54166.07 31/03/2011 06:21:40 4.6717 7264.16 54167.04 31/03/2011 06:21:50 4.6727 7265.15 54167.28 31/03/2011 06:22:00 4.6653 7264.80 54167.04 31/03/2011 06:22:10 4.6645 7263.56 54166.55 31/03/2011 06:22:20 4.6573 7262.97 54166.31 31/03/2011 06:22:30 4.6535 7262.91 54166.07 31/03/2011 06:22:40 4.6437 7263.01 54165.58 31/03/2011 06:22:50 4.6389 7261.96 54165.33 31/03/2011 06:23:00 4.6361 7262.90 54164.36 31/03/2011 06:23:10 4.6373 7263.65 54164.36 31/03/2011 06:23:20 4.6401 7262.72 54164.12 31/03/2011 06:23:30 4.6297 7263.54 54163.63 31/03/2011 06:23:40 4.6270 7262.28 54163.14 31/03/2011 06:23:50 4.6368 7262.18 54162.90 31/03/2011 06:24:00 4.6363 7262.66 54162.66 31/03/2011 06:24:10 4.6329 7264.32 54164.36 31/03/2011 06:24:20 4.6297 7263.54 54160.95 31/03/2011 06:24:30 4.6280 7263.27 54163.14 31/03/2011 06:24:40 4.6344 7262.63 54163.14 31/03/2011 06:24:50 4.6395 7263.44 54163.63 31/03/2011 06:25:00 4.6488 7263.82 54164.36 31/03/2011 06:25:10 4.6467 7264.03 54165.34 31/03/2011 06:25:20 4.6548 7263.66 54165.58 31/03/2011 06:25:30 4.6545 7263.91 54166.07 31/03/2011 06:25:40 4.6488 7263.82 54166.55 31/03/2011 06:25:50 4.6450 7263.76 54166.80 31/03/2011 06:26:00 4.6469 7263.79 54166.31 31/03/2011 06:26:10 4.6443 7264.49 54167.04 31/03/2011 06:26:20 4.6511 7265.56 54167.28 31/03/2011 06:26:30 4.6473 7265.51 54168.26 31/03/2011 06:26:40 4.6473 7265.51 54168.50 31/03/2011 06:26:50 4.6523 7266.31 54168.75 31/03/2011 06:27:00 4.6468 7265.99 54169.23 31/03/2011 06:27:10 4.6528 7265.83 54169.48 31/03/2011 06:27:20 4.6568 7265.65 54170.45 31/03/2011 06:27:30 4.6504 7266.28 54170.69 31/03/2011 06:27:40 4.6685 7265.57 54171.18 31/03/2011 06:27:50 4.6650 7267.23 54172.40 31/03/2011 06:28:00 4.6703 7267.80 54174.35 31/03/2011 06:28:10 4.6769 7266.92 54174.35 31/03/2011 06:28:20 4.6831 7266.52 54176.05 31/03/2011 06:28:30 4.6911 7268.35 54176.78 31/03/2011 06:28:40 4.7068 7268.09 54179.21 31/03/2011 06:28:50 4.7137 7268.93 54180.92 31/03/2011 06:29:00 4.7131 7269.65 54181.16 31/03/2011 06:29:10 4.7195 7269.01 54183.84 31/03/2011 06:29:20 4.7197 7268.77 54183.84 31/03/2011 06:29:30 4.7299 7268.19 54183.35 31/03/2011 06:29:40 4.7299 7268.19 54184.57 31/03/2011 06:29:50 4.7365 7267.31 54183.35 31/03/2011 06:30:00 4.7320 7267.98 54180.92 31/03/2011 06:30:10 4.7408 7266.89 54181.89 31/03/2011 06:30:20 4.7267 7267.41 54182.62 31/03/2011 06:30:30 4.7392 7268.57 54182.38 31/03/2011 06:30:40 4.7410 7266.65 54181.65 31/03/2011 06:30:50 4.7338 7266.05 54180.67 31/03/2011 06:31:00 4.7435 7268.15 54181.40 31/03/2011 06:31:10 4.7505 7266.79 54181.89 31/03/2011 06:31:20 4.7467 7266.73 54181.89 31/03/2011 06:31:30 4.7393 7266.38 54181.40 31/03/2011 06:31:40 4.7514 7265.83 54180.19 31/03/2011 06:31:50 4.7555 7265.64 54181.16 31/03/2011 06:32:00 4.7511 7264.11 54182.62 31/03/2011 06:32:10 4.7464 7265.01 54182.38 31/03/2011 06:32:20 4.7512 7266.06 54182.86 31/03/2011 06:32:30 4.7595 7265.46 54183.11 31/03/2011 06:32:40 4.7464 7265.01 54182.86 31/03/2011 06:32:50 4.7474 7266.01 54182.13 31/03/2011 06:33:00 4.7612 7265.73 54181.89 31/03/2011 06:33:10 4.7567 7266.39 54180.92 31/03/2011 06:33:20 4.7542 7264.89 54181.65 31/03/2011 06:33:30 4.7569 7266.15 54181.89 31/03/2011 06:33:40 4.7697 7264.88 54179.21 31/03/2011 06:33:50 4.7612 7265.73 54178.48 31/03/2011 06:34:00 4.7533 7265.86 54177.99 31/03/2011 06:34:10 4.7504 7264.84 54176.78 31/03/2011 06:34:20 4.7507 7264.60 54176.29 31/03/2011 06:34:30 4.7485 7264.81 54175.32 31/03/2011 06:34:40 4.7394 7264.18 54174.34 31/03/2011 06:34:50 4.7409 7264.70 54173.37 31/03/2011 06:35:00 4.7233 7264.92 54172.64 31/03/2011 06:35:10 4.7135 7265.02 54170.94 31/03/2011 06:35:20 4.7028 7266.09 54169.96 31/03/2011 06:35:30 4.6931 7266.19 54168.50 31/03/2011 06:35:40 4.6814 7266.26 54167.53 31/03/2011 06:35:50 4.6690 7267.05 54165.83 31/03/2011 06:36:00 4.6504 7266.29 54164.85 31/03/2011 06:36:10 4.6409 7266.15 54163.15 31/03/2011 06:36:20 4.6290 7266.46 54163.15 31/03/2011 06:36:30 4.6254 7266.17 54162.90 31/03/2011 06:36:40 4.6201 7265.60 54162.90 31/03/2011 06:36:50 4.6237 7265.90 54163.15 31/03/2011 06:37:00 4.6263 7265.20 54162.90 31/03/2011 06:37:10 4.6339 7265.31 54163.88 31/03/2011 06:37:20 4.6432 7265.69 54165.82 31/03/2011 06:37:30 4.6587 7265.68 54166.31 31/03/2011 06:37:40 4.6697 7266.33 54168.02 31/03/2011 06:37:50 4.6767 7267.16 54169.72 31/03/2011 06:38:00 4.6875 7268.06 54170.94 31/03/2011 06:38:10 4.6813 7268.45 54172.16 31/03/2011 06:38:20 4.6875 7268.05 54172.89 31/03/2011 06:38:30 4.6832 7268.48 54173.62 31/03/2011 06:38:40 4.6803 7267.46 54174.59 31/03/2011 06:38:50 4.6848 7266.79 54175.32 31/03/2011 06:39:00 4.6864 7267.06 54175.56 31/03/2011 06:39:10 4.6912 7266.15 54176.78 31/03/2011 06:39:20 4.6885 7264.89 54177.02 31/03/2011 06:39:30 4.6916 7265.67 54178.73 31/03/2011 06:39:40 4.6963 7264.76 54179.94 31/03/2011 06:39:50 4.7048 7263.91 54181.16 31/03/2011 06:40:00 4.7182 7264.11 54181.16 31/03/2011 06:40:10 4.7199 7264.37 54181.89 31/03/2011 06:40:20 4.7242 7263.95 54182.62 31/03/2011 06:40:30 4.7284 7263.52 54183.35 31/03/2011 06:40:40 4.7318 7264.06 54182.62 31/03/2011 06:40:50 4.7312 7262.59 54183.10 31/03/2011 06:41:00 4.7400 7261.50 54184.32 31/03/2011 06:41:10 4.7466 7260.62 54183.10 31/03/2011 06:41:20 4.7498 7261.40 54181.64 31/03/2011 06:41:30 4.7492 7259.92 54182.37 31/03/2011 06:41:40 4.7562 7260.76 54182.13 31/03/2011 06:41:50 4.7480 7259.17 54183.10 31/03/2011 06:42:00 4.7532 7259.74 54181.64 31/03/2011 06:42:10 4.7494 7259.68 54182.13 31/03/2011 06:42:20 4.7565 7258.32 54182.86 31/03/2011 06:42:30 4.7538 7257.06 54180.91 31/03/2011 06:42:40 4.7515 7257.51 54180.91 31/03/2011 06:42:50 4.7452 7255.95 54180.66 31/03/2011 06:43:00 4.7564 7256.37 54180.66 31/03/2011 06:43:10 4.7630 7255.49 54178.96 31/03/2011 06:43:20 4.7691 7257.29 54180.18 31/03/2011 06:43:30 4.7624 7256.21 54180.18 31/03/2011 06:43:40 4.7560 7256.85 54179.45 31/03/2011 06:43:50 4.7521 7256.79 54177.74 31/03/2011 06:44:00 4.7481 7256.98 54176.77 31/03/2011 06:44:10 4.7426 7256.65 54175.31 31/03/2011 06:44:20 4.7459 7257.19 54174.82 31/03/2011 06:44:30 4.7464 7256.71 54174.09 31/03/2011 06:44:40 4.7389 7258.55 54173.61 31/03/2011 06:44:50 4.7529 7258.03 54173.36 31/03/2011 06:45:00 4.7470 7258.19 54170.93 31/03/2011 06:45:10 4.7492 7259.93 54170.93 31/03/2011 06:45:20 4.7536 7261.47 54169.96 31/03/2011 06:45:30 4.7332 7260.43 54168.01 31/03/2011 06:45:40 4.7338 7261.91 54168.50 31/03/2011 06:45:50 4.7380 7263.68 54168.26 31/03/2011 06:46:00 4.7345 7265.34 54167.77 31/03/2011 06:46:10 4.7226 7265.65 54166.80 31/03/2011 06:46:20 4.7262 7265.95 54166.31 31/03/2011 06:46:30 4.7232 7264.93 54165.58 31/03/2011 06:46:40 4.7152 7265.30 54165.34 31/03/2011 06:46:50 4.7183 7266.08 54164.61 31/03/2011 06:47:00 4.7112 7267.44 54164.12 31/03/2011 06:47:10 4.7079 7266.90 54163.39 31/03/2011 06:47:20 4.7099 7268.89 54163.15 31/03/2011 06:47:30 4.7080 7268.86 54162.66 31/03/2011 06:47:40 4.7044 7268.56 54162.42 31/03/2011 06:47:50 4.6927 7268.63 54161.44 31/03/2011 06:48:00 4.6935 7269.87 54160.96 31/03/2011 06:48:10 4.6937 7269.62 54160.96 31/03/2011 06:48:20 4.6878 7269.78 54160.47 31/03/2011 06:48:30 4.6799 7269.91 54159.50 31/03/2011 06:48:40 4.6706 7269.53 54159.01 31/03/2011 06:48:50 4.6689 7269.26 54159.01 31/03/2011 06:49:00 4.6609 7269.63 54158.04 31/03/2011 06:49:10 4.6632 7269.17 54157.31 31/03/2011 06:49:20 4.6639 7268.45 54157.06 31/03/2011 06:49:30 4.6539 7268.79 54157.06 31/03/2011 06:49:40 4.6552 7267.35 54156.58 31/03/2011 06:49:50 4.6514 7267.29 54156.33 31/03/2011 06:50:00 4.6576 7266.89 54157.55 31/03/2011 06:50:10 4.6578 7266.65 54157.79 31/03/2011 06:50:20 4.6714 7266.61 54159.01 31/03/2011 06:50:30 4.6805 7267.23 54160.23 31/03/2011 06:50:40 4.6869 7266.59 54160.47 31/03/2011 06:50:50 4.6845 7267.04 54160.96 31/03/2011 06:51:00 4.6890 7266.38 54161.20 31/03/2011 06:51:10 4.6926 7266.67 54160.96 31/03/2011 06:51:20 4.6848 7264.60 54160.95 31/03/2011 06:51:30 4.6832 7264.34 54159.98 31/03/2011 06:51:40 4.6798 7263.80 54160.47 31/03/2011 06:51:50 4.6726 7263.20 54159.25 31/03/2011 06:52:00 4.6688 7263.14 54159.49 31/03/2011 06:52:10 4.6671 7262.88 54158.76 31/03/2011 06:52:20 4.6684 7261.43 54158.52 31/03/2011 06:52:30 4.6625 7261.59 54157.54 31/03/2011 06:52:40 4.6662 7259.69 54157.79 31/03/2011 06:52:50 4.6619 7260.11 54155.84 31/03/2011 06:53:00 4.6562 7260.03 54157.30 31/03/2011 06:53:10 4.6547 7259.52 54156.08 31/03/2011 06:53:20 4.6600 7260.08 54156.33 31/03/2011 06:53:30 4.6454 7259.13 54156.81 31/03/2011 06:53:40 4.6530 7259.25 54155.84 31/03/2011 06:53:50 4.6454 7259.14 54154.62 31/03/2011 06:54:00 4.6437 7258.87 54155.84 31/03/2011 06:54:10 4.6332 7259.69 54154.87 31/03/2011 06:54:20 4.6296 7259.39 54154.38 31/03/2011 06:54:30 4.6330 7259.93 54155.60 31/03/2011 06:54:40 4.6090 7260.80 54155.11 31/03/2011 06:54:50 4.6183 7261.18 54154.62 31/03/2011 06:55:00 4.6119 7261.82 54155.11 31/03/2011 06:55:10 4.6096 7262.27 54155.35 31/03/2011 06:55:20 4.6171 7264.58 54156.33 31/03/2011 06:55:30 4.6076 7264.44 54157.55 31/03/2011 06:55:40 4.6201 7265.60 54158.77 31/03/2011 06:55:50 4.6163 7265.55 54159.01 31/03/2011 06:56:00 4.6165 7265.31 54158.52 31/03/2011 06:56:10 4.6031 7267.31 54159.50 31/03/2011 06:56:20 4.5929 7267.89 54158.04 31/03/2011 06:56:30 4.5850 7268.02 54157.79 31/03/2011 06:56:40 4.5827 7268.48 54157.55 31/03/2011 06:56:50 4.5765 7268.87 54159.26 31/03/2011 06:57:00 4.5667 7268.98 54158.77 31/03/2011 06:57:10 4.5672 7268.49 54160.47 31/03/2011 06:57:20 4.5637 7270.15 54162.42 31/03/2011 06:57:30 4.5586 7271.54 54161.94 31/03/2011 06:57:40 4.5571 7273.23 54162.91 31/03/2011 06:57:50 4.5528 7273.65 54165.59 31/03/2011 06:58:00 4.5583 7273.98 54167.05 31/03/2011 06:58:10 4.5676 7274.36 54169.24 31/03/2011 06:58:20 4.5852 7274.12 54171.19 31/03/2011 06:58:30 4.5976 7273.32 54173.86 31/03/2011 06:58:40 4.6139 7272.34 54175.57 31/03/2011 06:58:50 4.6284 7271.33 54177.51 31/03/2011 06:59:00 4.6288 7270.85 54178.00 31/03/2011 06:59:10 4.6342 7269.21 54179.70 31/03/2011 06:59:20 4.6465 7268.42 54180.92 31/03/2011 06:59:30 4.6589 7267.62 54182.62 31/03/2011 06:59:40 4.6684 7267.76 54184.81 31/03/2011 06:59:50 4.6829 7266.75 54186.76 31/03/2011 07:00:00 4.6973 7265.74 54187.98 31/03/2011 07:00:10 4.7059 7264.89 54188.95 31/03/2011 07:00:20 4.7104 7264.23 54189.44 31/03/2011 07:00:30 4.7098 7262.75 54190.16 31/03/2011 07:00:40 4.7183 7261.90 54190.89 31/03/2011 07:00:50 4.7137 7260.61 54190.65 31/03/2011 07:01:00 4.7089 7259.56 54191.38 31/03/2011 07:01:10 4.7119 7258.38 54192.11 31/03/2011 07:01:20 4.7196 7258.49 54192.11 31/03/2011 07:01:30 4.7260 7257.86 54192.84 31/03/2011 07:01:40 4.7269 7256.89 54193.32 31/03/2011 07:01:50 4.7337 7255.77 54194.05 31/03/2011 07:02:00 4.7382 7255.10 54193.57 31/03/2011 07:02:10 4.7346 7254.81 54194.30 31/03/2011 07:02:20 4.7387 7254.62 54192.59 31/03/2011 07:02:30 4.7293 7254.24 54192.59 31/03/2011 07:02:40 4.7247 7252.95 54191.86 31/03/2011 07:02:50 4.7201 7251.66 54191.61 31/03/2011 07:03:00 4.7222 7251.45 54190.64 31/03/2011 07:03:10 4.7459 7251.07 54192.10 31/03/2011 07:03:20 4.7356 7251.65 54192.10 31/03/2011 07:03:30 4.7313 7252.07 54190.40 31/03/2011 07:03:40 4.7450 7252.03 54190.15 31/03/2011 07:03:50 4.7394 7251.70 54190.40 31/03/2011 07:04:00 4.7373 7251.92 54190.40 31/03/2011 07:04:10 4.7529 7249.71 54189.18 31/03/2011 07:04:20 4.7438 7249.08 54188.93 31/03/2011 07:04:30 4.7245 7249.04 54186.74 31/03/2011 07:04:40 4.7274 7250.06 54185.04 31/03/2011 07:04:50 4.7236 7250.00 54186.26 31/03/2011 07:05:00 4.7199 7251.90 54185.53 31/03/2011 07:05:10 4.7235 7252.20 54184.80 31/03/2011 07:05:20 4.7275 7252.02 54184.07 31/03/2011 07:05:30 4.7295 7254.01 54185.04 31/03/2011 07:05:40 4.7268 7252.74 54184.07 31/03/2011 07:05:50 4.7262 7253.47 54183.83 31/03/2011 07:06:00 4.7238 7253.92 54183.83 31/03/2011 07:06:10 4.7362 7253.13 54183.10 31/03/2011 07:06:20 4.7398 7253.43 54183.83 31/03/2011 07:06:30 4.7357 7253.61 54183.10 31/03/2011 07:06:40 4.7401 7255.14 54184.07 31/03/2011 07:06:50 4.7321 7253.31 54182.37 31/03/2011 07:07:00 4.7395 7253.67 54183.58 31/03/2011 07:07:10 4.7379 7253.40 54184.07 31/03/2011 07:07:20 4.7420 7255.17 54184.07 31/03/2011 07:07:30 4.7408 7254.42 54184.07 31/03/2011 07:07:40 4.7403 7254.90 54184.56 31/03/2011 07:07:50 4.7519 7257.03 54185.78 31/03/2011 07:08:00 4.7684 7258.01 54187.48 31/03/2011 07:08:10 4.7768 7259.36 54187.24 31/03/2011 07:08:20 4.7685 7259.96 54187.73 31/03/2011 07:08:30 4.7840 7259.95 54189.67 31/03/2011 07:08:40 4.7849 7258.99 54189.43 31/03/2011 07:08:50 4.7704 7259.99 54189.43 31/03/2011 07:09:00 4.7757 7260.56 54189.43 31/03/2011 07:09:10 4.7695 7260.96 54187.24 31/03/2011 07:09:20 4.7655 7261.14 54187.48 31/03/2011 07:09:30 4.7598 7261.06 54186.27 31/03/2011 07:09:40 4.7401 7259.30 54185.78 31/03/2011 07:09:50 4.7427 7258.60 54185.29 31/03/2011 07:10:00 4.7321 7257.47 54184.80 31/03/2011 07:10:10 4.7402 7257.10 54185.05 31/03/2011 07:10:20 4.7503 7258.72 54185.05 31/03/2011 07:10:30 4.7503 7258.72 54186.27 31/03/2011 07:10:40 4.7594 7259.34 54187.48 31/03/2011 07:10:50 4.7668 7259.70 54187.24 31/03/2011 07:11:00 4.7685 7259.97 54187.24 31/03/2011 07:11:10 4.7721 7260.26 54187.97 31/03/2011 07:11:20 4.7800 7260.14 54187.73 31/03/2011 07:11:30 4.7747 7259.57 54188.46 31/03/2011 07:11:40 4.7718 7258.55 54188.46 31/03/2011 07:11:50 4.7816 7258.45 54187.97 31/03/2011 07:12:00 4.7813 7258.69 54188.46 31/03/2011 07:12:10 4.7801 7257.94 54187.72 31/03/2011 07:12:20 4.7797 7258.42 54187.97 31/03/2011 07:12:30 4.7803 7257.70 54187.48 31/03/2011 07:12:40 4.7806 7257.46 54187.97 31/03/2011 07:12:50 4.7751 7257.13 54187.24 31/03/2011 07:13:00 4.7789 7257.19 54186.99 31/03/2011 07:13:10 4.7727 7257.58 54187.97 31/03/2011 07:13:20 4.7729 7257.34 54188.45 31/03/2011 07:13:30 4.7758 7258.36 54188.21 31/03/2011 07:13:40 4.7813 7258.69 54189.43 31/03/2011 07:13:50 4.7926 7259.10 54191.62 31/03/2011 07:14:00 4.7853 7260.70 54191.62 31/03/2011 07:14:10 4.7955 7260.12 54192.35 31/03/2011 07:14:20 4.7929 7260.82 54192.35 31/03/2011 07:14:30 4.7981 7259.43 54192.35 31/03/2011 07:14:40 4.7900 7259.80 54191.86 31/03/2011 07:14:50 4.7914 7260.31 54191.62 31/03/2011 07:15:00 4.7827 7261.40 54190.65 31/03/2011 07:15:10 4.7812 7260.89 54190.16 31/03/2011 07:15:20 4.7814 7260.65 54190.16 31/03/2011 07:15:30 4.7704 7259.99 54188.21 31/03/2011 07:15:40 4.7628 7259.88 54188.21 31/03/2011 07:15:50 4.7685 7259.97 54187.00 31/03/2011 07:16:00 4.7662 7260.42 54186.51 31/03/2011 07:16:10 4.7609 7259.85 54185.54 31/03/2011 07:16:20 4.7564 7260.52 54184.56 31/03/2011 07:16:30 4.7530 7259.98 54183.35 31/03/2011 07:16:40 4.7528 7260.22 54182.13 31/03/2011 07:16:50 4.7471 7260.14 54181.15 31/03/2011 07:17:00 4.7492 7259.93 54180.67 31/03/2011 07:17:10 4.7532 7259.74 54179.94 31/03/2011 07:17:20 4.7532 7259.74 54179.69 31/03/2011 07:17:30 4.7494 7259.69 54179.21 31/03/2011 07:17:40 4.7494 7259.69 54178.72 31/03/2011 07:17:50 4.7506 7258.48 54177.99 31/03/2011 07:18:00 4.7458 7259.39 54178.48 31/03/2011 07:18:10 4.7418 7259.57 54178.72 31/03/2011 07:18:20 4.7471 7260.14 54178.48 31/03/2011 07:18:30 4.7537 7259.26 54178.23 31/03/2011 07:18:40 4.7526 7260.47 54178.23 31/03/2011 07:18:50 4.7583 7260.55 54179.21 31/03/2011 07:19:00 4.7638 7260.88 54179.45 31/03/2011 07:19:10 4.7705 7261.96 54179.45 31/03/2011 07:19:20 4.7650 7261.63 54179.69 31/03/2011 07:19:30 4.7703 7262.20 54179.21 31/03/2011 07:19:40 4.7689 7261.69 54178.96 31/03/2011 07:19:50 4.7691 7261.45 54178.96 31/03/2011 07:20:00 4.7657 7260.91 54178.48 31/03/2011 07:20:10 4.7636 7261.12 54178.48 31/03/2011 07:20:20 4.7591 7261.79 54177.50 31/03/2011 07:20:30 4.7569 7262.00 54177.02 31/03/2011 07:20:40 4.7569 7262.00 54176.53 31/03/2011 07:20:50 4.7569 7262.00 54176.77 31/03/2011 07:21:00 4.7546 7262.45 54175.80 31/03/2011 07:21:10 4.7556 7263.45 54175.07 31/03/2011 07:21:20 4.7537 7263.42 54174.58 31/03/2011 07:21:30 4.7568 7264.20 54174.34 31/03/2011 07:21:40 4.7494 7263.85 54174.10 31/03/2011 07:21:50 4.7494 7263.85 54172.88 31/03/2011 07:22:00 4.7421 7265.45 54172.15 31/03/2011 07:22:10 4.7302 7265.76 54170.21 31/03/2011 07:22:20 4.7236 7266.64 54169.72 31/03/2011 07:22:30 4.7102 7266.44 54168.50 31/03/2011 07:22:40 4.7026 7266.33 54165.82 31/03/2011 07:22:50 4.6911 7266.16 54164.36 31/03/2011 07:23:00 4.6674 7266.79 54161.93 31/03/2011 07:23:10 4.6669 7267.27 54161.69 31/03/2011 07:23:20 4.6476 7267.23 54159.98 31/03/2011 07:23:30 4.6312 7268.21 54159.25 31/03/2011 07:23:40 4.6172 7268.74 54158.52 31/03/2011 07:23:50 4.6021 7270.47 54155.85 31/03/2011 07:24:00 4.5832 7272.15 54155.12 31/03/2011 07:24:10 4.5717 7271.98 54154.15 31/03/2011 07:24:20 4.5545 7273.93 54152.93 31/03/2011 07:24:30 4.5426 7274.25 54152.20 31/03/2011 07:24:40 4.5489 7275.81 54153.18 31/03/2011 07:24:50 4.5324 7274.83 54152.93 31/03/2011 07:25:00 4.5299 7275.53 54153.18 31/03/2011 07:25:10 4.5337 7275.58 54154.64 31/03/2011 07:25:20 4.5290 7276.49 54157.56 31/03/2011 07:25:30 4.5559 7276.64 54158.05 31/03/2011 07:25:40 4.5652 7277.01 54163.64 31/03/2011 07:25:50 4.5890 7276.38 54168.51 31/03/2011 07:26:00 4.5968 7276.25 54171.19 31/03/2011 07:26:10 4.6240 7276.16 54173.14 31/03/2011 07:26:20 4.6314 7274.31 54177.27 31/03/2011 07:26:30 4.6507 7274.35 54179.22 31/03/2011 07:26:40 4.6714 7272.94 54180.68 31/03/2011 07:26:50 4.6799 7272.09 54181.90 31/03/2011 07:27:00 4.6969 7270.39 54182.62 31/03/2011 07:27:10 4.6935 7269.85 54183.35 31/03/2011 07:27:20 4.7004 7268.73 54182.38 31/03/2011 07:27:30 4.7074 7267.36 54184.33 31/03/2011 07:27:40 4.7102 7266.43 54186.03 31/03/2011 07:27:50 4.7178 7264.58 54187.00 31/03/2011 07:28:00 4.7251 7262.98 54186.76 31/03/2011 07:28:10 4.7232 7262.95 54187.00 31/03/2011 07:28:20 4.7315 7262.34 54187.24 31/03/2011 07:28:30 4.7225 7259.52 54187.24 31/03/2011 07:28:40 4.7076 7258.81 54187.24 31/03/2011 07:28:50 4.7049 7257.55 54186.26 31/03/2011 07:29:00 4.6993 7255.27 54185.05 31/03/2011 07:29:10 4.7028 7253.61 54184.31 31/03/2011 07:29:20 4.7120 7252.03 54184.56 31/03/2011 07:29:30 4.7217 7249.98 54184.55 31/03/2011 07:29:40 4.7281 7249.34 54185.53 31/03/2011 07:29:50 4.7374 7249.72 54186.26 31/03/2011 07:30:00 4.7372 7249.96 54186.74 31/03/2011 07:30:10 4.7419 7249.06 54185.77 31/03/2011 07:30:20 4.7369 7248.25 54185.53 31/03/2011 07:30:30 4.7454 7247.40 54184.55 31/03/2011 07:30:40 4.7433 7247.61 54184.55 31/03/2011 07:30:50 4.7473 7247.43 54184.55 31/03/2011 07:31:00 4.7492 7247.46 54184.79 31/03/2011 07:31:10 4.7550 7247.54 54185.53 31/03/2011 07:31:20 4.7626 7247.65 54186.26 31/03/2011 07:31:30 4.7731 7246.83 54186.98 31/03/2011 07:31:40 4.7702 7245.81 54187.23 31/03/2011 07:31:50 4.7768 7244.93 54187.96 31/03/2011 07:32:00 4.7804 7245.23 54188.69 31/03/2011 07:32:10 4.7840 7245.53 54189.66 31/03/2011 07:32:20 4.7917 7245.64 54191.37 31/03/2011 07:32:30 4.7950 7246.18 54192.83 31/03/2011 07:32:40 4.7996 7245.51 54194.29 31/03/2011 07:32:50 4.8052 7247.80 54196.24 31/03/2011 07:33:00 4.8128 7247.91 54197.70 31/03/2011 07:33:10 4.8179 7248.72 54197.45 31/03/2011 07:33:20 4.8191 7249.47 54197.70 31/03/2011 07:33:30 4.8134 7249.39 54196.48 31/03/2011 07:33:40 4.8093 7249.57 54195.51 31/03/2011 07:33:50 4.8144 7250.38 54194.05 31/03/2011 07:34:00 4.8099 7251.05 54193.56 31/03/2011 07:34:10 4.8115 7251.32 54193.32 31/03/2011 07:34:20 4.8174 7253.36 54193.56 31/03/2011 07:34:30 4.8112 7253.76 54193.56 31/03/2011 07:34:40 4.8150 7253.82 54193.32 31/03/2011 07:34:50 4.8241 7254.44 54192.10 31/03/2011 07:35:00 4.8317 7254.56 54193.81 31/03/2011 07:35:10 4.8324 7253.84 54192.83 31/03/2011 07:35:20 4.8329 7253.35 54192.83 31/03/2011 07:35:30 4.8331 7253.11 54193.81 31/03/2011 07:35:40 4.8336 7252.63 54194.05 31/03/2011 07:35:50 4.8388 7253.20 54195.51 31/03/2011 07:36:00 4.8484 7253.34 54195.51 31/03/2011 07:36:10 4.8501 7253.61 54196.73 31/03/2011 07:36:20 4.8544 7253.19 54196.24 31/03/2011 07:36:30 4.8556 7253.94 54195.51 31/03/2011 07:36:40 4.8586 7252.76 54196.48 31/03/2011 07:36:50 4.8467 7253.07 54196.48 31/03/2011 07:37:00 4.8483 7251.39 54195.51 31/03/2011 07:37:10 4.8346 7253.62 54193.81 31/03/2011 07:37:20 4.8365 7253.65 54192.35 31/03/2011 07:37:30 4.8109 7254.00 54190.16 31/03/2011 07:37:40 4.8172 7255.56 54189.91 31/03/2011 07:37:50 4.8029 7256.33 54186.51 31/03/2011 07:38:00 4.7964 7255.01 54187.72 31/03/2011 07:38:10 4.7944 7257.18 54187.97 31/03/2011 07:38:20 4.7880 7257.81 54187.97 31/03/2011 07:38:30 4.7776 7260.59 54187.24 31/03/2011 07:38:40 4.7720 7258.31 54183.83 31/03/2011 07:38:50 4.7527 7258.26 54183.34 31/03/2011 07:39:00 4.7413 7260.05 54180.67 31/03/2011 07:39:10 4.7464 7260.86 54179.69 31/03/2011 07:39:20 4.7280 7259.86 54177.02 31/03/2011 07:39:30 4.7258 7260.07 54176.04 31/03/2011 07:39:40 4.7222 7259.77 54176.29 31/03/2011 07:39:50 4.7366 7260.96 54179.69 31/03/2011 07:40:00 4.7337 7259.94 54177.75 31/03/2011 07:40:10 4.7462 7261.10 54178.23 31/03/2011 07:40:20 4.7357 7261.93 54177.99 31/03/2011 07:40:30 4.7484 7262.85 54179.21 31/03/2011 07:40:40 4.7446 7262.79 54178.48 31/03/2011 07:40:50 4.7348 7262.89 54177.99 31/03/2011 07:41:00 4.7282 7263.77 54178.72 31/03/2011 07:41:10 4.7292 7264.76 54179.70 31/03/2011 07:41:20 4.7309 7265.03 54179.94 31/03/2011 07:41:30 4.7264 7265.70 54179.70 31/03/2011 07:41:40 4.7217 7266.60 54179.46 31/03/2011 07:41:50 4.7198 7266.58 54178.97 31/03/2011 07:42:00 4.7064 7266.38 54178.24 31/03/2011 07:42:10 4.7028 7266.08 54177.27 31/03/2011 07:42:20 4.6931 7266.18 54176.54 31/03/2011 07:42:30 4.6840 7265.56 54175.56 31/03/2011 07:42:40 4.6795 7266.22 54174.34 31/03/2011 07:42:50 4.6835 7266.04 54174.34 31/03/2011 07:43:00 4.6818 7265.77 54174.59 31/03/2011 07:43:10 4.6901 7265.16 54175.07 31/03/2011 07:43:20 4.6997 7265.30 54176.78 31/03/2011 07:43:30 4.7064 7266.38 54178.00 31/03/2011 07:43:40 4.7160 7266.52 54179.21 31/03/2011 07:43:50 4.7217 7266.60 54179.94 31/03/2011 07:44:00 4.7196 7266.81 54180.43 31/03/2011 07:44:10 4.7136 7266.97 54180.19 31/03/2011 07:44:20 4.7115 7267.18 54178.97 31/03/2011 07:44:30 4.7060 7266.86 54178.00 31/03/2011 07:44:40 4.7003 7266.77 54177.27 31/03/2011 07:44:50 4.6971 7265.99 54176.54 31/03/2011 07:45:00 4.6837 7265.80 54176.78 31/03/2011 07:45:10 4.6727 7265.14 54175.56 31/03/2011 07:45:20 4.6643 7263.80 54175.07 31/03/2011 07:45:30 4.6571 7263.20 54174.34 31/03/2011 07:45:40 4.6554 7262.93 54174.59 31/03/2011 07:45:50 4.6542 7262.18 54174.10 31/03/2011 07:46:00 4.6504 7262.12 54175.32 31/03/2011 07:46:10 4.6601 7262.02 54175.80 31/03/2011 07:46:20 4.6661 7261.87 54175.80 31/03/2011 07:46:30 4.6748 7260.78 54176.29 31/03/2011 07:46:40 4.6790 7262.55 54176.53 31/03/2011 07:46:50 4.6892 7261.97 54176.53 31/03/2011 07:47:00 4.6933 7261.78 54176.53 31/03/2011 07:47:10 4.6930 7262.02 54177.26 31/03/2011 07:47:20 4.6897 7261.48 54177.26 31/03/2011 07:47:30 4.6994 7261.38 54178.97 31/03/2011 07:47:40 4.7049 7261.71 54178.24 31/03/2011 07:47:50 4.7033 7261.44 54178.24 31/03/2011 07:48:00 4.6994 7261.38 54178.48 31/03/2011 07:48:10 4.7035 7261.20 54178.48 31/03/2011 07:48:20 4.7020 7260.69 54177.75 31/03/2011 07:48:30 4.7020 7260.69 54177.02 31/03/2011 07:48:40 4.6984 7260.39 54177.50 31/03/2011 07:48:50 4.6925 7260.55 54176.53 31/03/2011 07:49:00 4.6946 7260.34 54175.80 31/03/2011 07:49:10 4.6972 7259.64 54176.29 31/03/2011 07:49:20 4.6929 7260.07 54174.58 31/03/2011 07:49:30 4.6851 7260.20 54174.10 31/03/2011 07:49:40 4.6856 7261.67 54173.37 31/03/2011 07:49:50 4.6851 7260.20 54173.37 31/03/2011 07:50:00 4.6840 7259.20 54172.39 31/03/2011 07:50:10 4.6938 7259.11 54172.39 31/03/2011 07:50:20 4.6804 7258.91 54173.12 31/03/2011 07:50:30 4.6896 7257.33 54172.39 31/03/2011 07:50:40 4.6932 7257.63 54173.12 31/03/2011 07:50:50 4.6975 7257.20 54174.09 31/03/2011 07:51:00 4.7071 7257.35 54174.09 31/03/2011 07:51:10 4.7075 7256.86 54175.55 31/03/2011 07:51:20 4.7109 7257.40 54176.04 31/03/2011 07:51:30 4.7161 7256.01 54177.01 31/03/2011 07:51:40 4.7175 7256.52 54175.55 31/03/2011 07:51:50 4.7196 7256.31 54177.74 31/03/2011 07:52:00 4.7116 7256.68 54177.01 31/03/2011 07:52:10 4.7135 7256.71 54174.09 31/03/2011 07:52:20 4.7028 7257.77 54175.31 31/03/2011 07:52:30 4.6968 7257.93 54173.85 31/03/2011 07:52:40 4.6881 7259.02 54172.88 31/03/2011 07:52:50 4.6820 7261.38 54169.47 31/03/2011 07:53:00 4.6782 7261.32 54168.01 31/03/2011 07:53:10 4.6634 7260.61 54166.06 31/03/2011 07:53:20 4.6572 7261.01 54165.82 31/03/2011 07:53:30 4.6489 7261.62 54163.87 31/03/2011 07:53:40 4.6368 7262.18 54162.90 31/03/2011 07:53:50 4.6274 7264.00 54161.68 31/03/2011 07:54:00 4.6125 7265.49 54160.47 31/03/2011 07:54:10 4.6020 7266.31 54159.25 31/03/2011 07:54:20 4.5752 7268.12 54157.06 31/03/2011 07:54:30 4.5646 7269.19 54156.33 31/03/2011 07:54:40 4.5361 7270.73 54155.12 31/03/2011 07:54:50 4.5260 7271.32 54154.39 31/03/2011 07:55:00 4.5058 7272.25 54154.15 31/03/2011 07:55:10 4.5041 7271.98 54154.63 31/03/2011 07:55:20 4.5122 7271.61 54155.36 31/03/2011 07:55:30 4.5287 7272.58 54158.29 31/03/2011 07:55:40 4.5632 7272.83 54162.67 31/03/2011 07:55:50 4.5933 7273.76 54166.81 31/03/2011 07:56:00 4.6238 7274.20 54169.48 31/03/2011 07:56:10 4.6391 7274.42 54172.16 31/03/2011 07:56:20 4.6422 7275.20 54172.65 31/03/2011 07:56:30 4.6346 7275.09 54171.92 31/03/2011 07:56:40 4.6191 7275.11 54171.43 31/03/2011 07:56:50 4.6105 7274.00 54171.43 31/03/2011 07:57:00 4.5933 7273.75 54170.94 31/03/2011 07:57:10 4.5899 7273.21 54169.97 31/03/2011 07:57:20 4.5863 7272.92 54169.48 31/03/2011 07:57:30 4.5778 7273.77 54170.21 31/03/2011 07:57:40 4.5747 7272.99 54169.00 31/03/2011 07:57:50 4.5730 7272.72 54169.24 31/03/2011 07:58:00 4.5687 7273.15 54170.46 31/03/2011 07:58:10 4.5654 7272.61 54171.19 31/03/2011 07:58:20 4.5703 7271.46 54170.21 31/03/2011 07:58:30 4.5813 7272.11 54171.43 31/03/2011 07:58:40 4.5817 7271.63 54172.16 31/03/2011 07:58:50 4.5845 7270.69 54172.89 31/03/2011 07:59:00 4.5813 7269.91 54173.62 31/03/2011 07:59:10 4.5822 7268.94 54173.62 31/03/2011 07:59:20 4.5882 7268.79 54174.59 31/03/2011 07:59:30 4.5824 7268.70 54174.83 31/03/2011 07:59:40 4.5869 7268.03 54175.81 31/03/2011 07:59:50 4.5907 7268.09 54175.56 31/03/2011 08:00:00 4.5976 7266.97 54175.81 31/03/2011 08:00:10 4.5999 7266.51 54177.02 31/03/2011 08:00:20 4.5982 7266.24 54177.02 31/03/2011 08:00:30 4.5929 7265.68 54177.27 31/03/2011 08:00:40 4.6008 7265.55 54176.54 31/03/2011 08:00:50 4.6015 7264.82 54178.00 31/03/2011 08:01:00 4.6131 7264.75 54176.29 31/03/2011 08:01:10 4.6120 7265.96 54176.78 31/03/2011 08:01:20 4.6168 7262.85 54178.24 31/03/2011 08:01:30 4.6172 7264.57 54178.00 31/03/2011 08:01:40 4.6244 7262.96 54178.72 31/03/2011 08:01:50 4.6206 7262.91 54178.24 31/03/2011 08:02:00 4.6128 7260.83 54180.18 31/03/2011 08:02:10 4.6075 7260.27 54178.97 31/03/2011 08:02:20 4.6135 7260.11 54180.91 31/03/2011 08:02:30 4.6310 7257.92 54182.61 31/03/2011 08:02:40 4.6318 7259.16 54182.62 31/03/2011 08:02:50 4.6549 7259.25 54185.78 31/03/2011 08:03:00 4.6774 7260.07 54187.48 31/03/2011 08:03:10 4.6996 7259.18 54188.70 31/03/2011 08:03:20 4.7042 7260.46 54192.11 31/03/2011 08:03:30 4.7044 7260.22 54190.89 31/03/2011 08:03:40 4.7116 7260.82 54192.84 31/03/2011 08:03:50 4.7102 7262.26 54193.57 31/03/2011 08:04:00 4.7227 7263.43 54194.55 31/03/2011 08:04:10 4.7192 7265.09 54196.25 31/03/2011 08:04:20 4.7152 7265.27 54196.98 31/03/2011 08:04:30 4.7139 7266.71 54197.71 31/03/2011 08:04:40 4.7153 7267.22 54199.42 31/03/2011 08:04:50 4.7191 7267.28 54199.42 31/03/2011 08:05:00 4.7265 7267.63 54201.12 31/03/2011 08:05:10 4.7401 7267.59 54201.61 31/03/2011 08:05:20 4.7539 7267.31 54203.07 31/03/2011 08:05:30 4.7751 7267.38 54203.07 31/03/2011 08:05:40 4.7883 7267.83 54204.53 31/03/2011 08:05:50 4.7940 7267.91 54205.02 31/03/2011 08:06:00 4.7933 7268.63 54206.48 31/03/2011 08:06:10 4.7938 7268.15 54206.48 31/03/2011 08:06:20 4.7933 7268.63 54205.99 31/03/2011 08:06:30 4.7857 7268.52 54205.02 31/03/2011 08:06:40 4.7778 7268.65 54203.31 31/03/2011 08:06:50 4.7719 7268.80 54201.85 31/03/2011 08:07:00 4.7700 7268.78 54200.88 31/03/2011 08:07:10 4.7636 7269.41 54199.18 31/03/2011 08:07:20 4.7529 7270.48 54197.96 31/03/2011 08:07:30 4.7429 7270.82 54196.26 31/03/2011 08:07:40 4.7437 7272.05 54194.55 31/03/2011 08:07:50 4.7358 7272.18 54194.07 31/03/2011 08:08:00 4.7223 7272.22 54192.36 31/03/2011 08:08:10 4.7146 7272.11 54190.90 31/03/2011 08:08:20 4.7066 7272.48 54190.17 31/03/2011 08:08:30 4.7070 7272.00 54189.93 31/03/2011 08:08:40 4.7047 7272.45 54189.44 31/03/2011 08:08:50 4.7078 7273.23 54189.44 31/03/2011 08:09:00 4.7052 7273.93 54189.44 31/03/2011 08:09:10 4.7060 7275.16 54188.96 31/03/2011 08:09:20 4.7117 7275.25 54189.20 31/03/2011 08:09:30 4.7108 7276.21 54188.72 31/03/2011 08:09:40 4.7186 7278.28 54188.47 31/03/2011 08:09:50 4.7165 7278.49 54188.47 31/03/2011 08:10:00 4.7207 7278.07 54187.50 31/03/2011 08:10:10 4.7188 7278.04 54186.77 31/03/2011 08:10:20 4.7069 7278.35 54186.28 31/03/2011 08:10:30 4.7008 7278.75 54185.80 31/03/2011 08:10:40 4.6942 7279.63 54186.04 31/03/2011 08:10:50 4.6890 7281.02 54186.04 31/03/2011 08:11:00 4.6741 7282.51 54185.80 31/03/2011 08:11:10 4.6756 7283.02 54187.50 31/03/2011 08:11:20 4.6781 7284.52 54190.18 31/03/2011 08:11:30 4.6851 7283.16 54192.62 31/03/2011 08:11:40 4.6883 7283.93 54193.35 31/03/2011 08:11:50 4.6965 7283.32 54196.27 31/03/2011 08:12:00 4.7000 7285.82 54195.78 31/03/2011 08:12:10 4.6973 7284.55 54197.97 31/03/2011 08:12:20 4.7129 7286.50 54198.46 31/03/2011 08:12:30 4.7005 7285.33 54198.46 31/03/2011 08:12:40 4.6878 7284.41 54198.22 31/03/2011 08:12:50 4.6933 7284.74 54198.95 31/03/2011 08:13:00 4.6755 7285.21 54197.24 31/03/2011 08:13:10 4.6728 7283.95 54195.05 31/03/2011 08:13:20 4.6549 7282.46 54193.83 31/03/2011 08:13:30 4.6463 7279.16 54192.86 31/03/2011 08:13:40 4.6296 7278.42 54190.91 31/03/2011 08:13:50 4.6265 7277.64 54191.88 31/03/2011 08:14:00 4.6225 7275.63 54190.66 31/03/2011 08:14:10 4.6218 7276.35 54189.69 31/03/2011 08:14:20 4.6062 7276.61 54189.93 31/03/2011 08:14:30 4.6075 7275.17 54189.69 31/03/2011 08:14:40 4.6000 7277.01 54191.64 31/03/2011 08:14:50 4.6093 7277.39 54193.83 31/03/2011 08:15:00 4.6163 7278.22 54195.78 31/03/2011 08:15:10 4.6250 7277.13 54197.97 31/03/2011 08:15:20 4.6419 7277.62 54198.94 31/03/2011 08:15:30 4.6444 7279.12 54199.67 31/03/2011 08:15:40 4.6513 7275.80 54203.32 31/03/2011 08:15:50 4.6670 7275.54 54205.03 31/03/2011 08:16:00 4.6801 7275.98 54206.49 31/03/2011 08:16:10 4.6899 7275.88 54206.97 31/03/2011 08:16:20 4.6990 7276.50 54208.43 31/03/2011 08:16:30 4.7054 7275.87 54208.43 31/03/2011 08:16:40 4.7084 7274.69 54207.70 31/03/2011 08:16:50 4.7148 7274.05 54207.46 31/03/2011 08:17:00 4.7152 7273.57 54206.97 31/03/2011 08:17:10 4.7083 7272.73 54205.75 31/03/2011 08:17:20 4.6977 7271.60 54204.29 31/03/2011 08:17:30 4.6893 7270.25 54203.07 31/03/2011 08:17:40 4.6814 7270.38 54201.37 31/03/2011 08:17:50 4.6757 7270.30 54200.88 31/03/2011 08:18:00 4.6772 7270.81 54200.64 31/03/2011 08:18:10 4.6759 7270.06 54200.64 31/03/2011 08:18:20 4.6836 7270.17 54200.64 31/03/2011 08:18:30 4.6878 7269.75 54198.93 31/03/2011 08:18:40 4.6877 7267.79 54198.69 31/03/2011 08:18:50 4.6864 7269.24 54198.20 31/03/2011 08:19:00 4.6914 7270.05 54196.99 31/03/2011 08:19:10 4.7058 7271.24 54199.91 31/03/2011 08:19:20 4.7178 7272.88 54199.91 31/03/2011 08:19:30 4.7068 7272.23 54199.42 31/03/2011 08:19:40 4.7089 7272.02 54198.21 31/03/2011 08:19:50 4.6978 7273.57 54195.04 31/03/2011 08:20:00 4.6936 7273.99 54191.15 31/03/2011 08:20:10 4.6724 7273.93 54188.71 31/03/2011 08:20:20 4.6560 7274.91 54186.04 31/03/2011 08:20:30 4.6549 7276.11 54184.33 31/03/2011 08:20:40 4.6358 7275.83 54183.36 31/03/2011 08:20:50 4.6288 7277.20 54181.17 31/03/2011 08:21:00 4.6106 7278.15 54179.22 31/03/2011 08:21:10 4.6044 7278.55 54178.49 31/03/2011 08:21:20 4.5908 7280.79 54178.98 31/03/2011 08:21:30 4.5801 7284.06 54178.74 31/03/2011 08:21:40 4.5716 7284.91 54179.47 31/03/2011 08:21:50 4.5646 7286.27 54180.69 31/03/2011 08:22:00 4.5618 7287.21 54181.67 31/03/2011 08:22:10 4.5605 7288.65 54183.86 31/03/2011 08:22:20 4.5478 7289.93 54184.59 31/03/2011 08:22:30 4.5571 7288.11 54186.54 31/03/2011 08:22:40 4.5421 7287.65 54187.27 31/03/2011 08:22:50 4.5546 7286.61 54186.05 31/03/2011 08:23:00 4.5470 7286.50 54185.32 31/03/2011 08:23:10 4.5516 7287.79 54184.83 31/03/2011 08:23:20 4.5532 7286.10 54183.86 31/03/2011 08:23:30 4.5492 7284.09 54182.39 31/03/2011 08:23:40 4.5503 7282.89 54180.69 31/03/2011 08:23:50 4.5545 7282.46 54180.93 31/03/2011 08:24:00 4.5491 7279.94 54179.96 31/03/2011 08:24:10 4.5495 7279.46 54180.44 31/03/2011 08:24:20 4.5479 7276.99 54179.71 31/03/2011 08:24:30 4.5601 7272.04 54178.73 31/03/2011 08:24:40 4.5673 7272.63 54179.71 31/03/2011 08:24:50 4.5487 7269.67 54180.68 31/03/2011 08:25:00 4.5551 7269.03 54179.46 31/03/2011 08:25:10 4.5417 7268.84 54179.70 31/03/2011 08:25:20 4.5413 7267.12 54178.97 31/03/2011 08:25:30 4.5399 7266.61 54182.14 31/03/2011 08:25:40 4.5505 7265.54 54182.62 31/03/2011 08:25:50 4.5421 7264.20 54183.11 31/03/2011 08:26:00 4.5393 7265.13 54184.33 31/03/2011 08:26:10 4.5302 7264.51 54182.87 31/03/2011 08:26:20 4.5257 7262.98 54185.05 31/03/2011 08:26:30 4.5345 7261.88 54185.54 31/03/2011 08:26:40 4.5366 7261.67 54188.46 31/03/2011 08:26:50 4.5540 7261.68 54189.68 31/03/2011 08:27:00 4.5623 7261.06 54188.70 31/03/2011 08:27:10 4.5725 7260.48 54192.35 31/03/2011 08:27:20 4.5783 7258.36 54194.30 31/03/2011 08:27:30 4.6008 7259.18 54195.76 31/03/2011 08:27:40 4.6112 7258.35 54196.25 31/03/2011 08:27:50 4.6253 7257.83 54197.46 31/03/2011 08:28:00 4.6276 7257.37 54197.71 31/03/2011 08:28:10 4.6348 7257.97 54197.71 31/03/2011 08:28:20 4.6410 7257.57 54197.22 31/03/2011 08:28:30 4.6414 7257.09 54196.73 31/03/2011 08:28:40 4.6486 7257.68 54196.98 31/03/2011 08:28:50 4.6503 7257.95 54196.00 31/03/2011 08:29:00 4.6527 7257.50 54195.27 31/03/2011 08:29:10 4.6650 7258.90 54194.79 31/03/2011 08:29:20 4.6647 7259.14 54194.30 31/03/2011 08:29:30 4.6704 7261.43 54194.06 31/03/2011 08:29:40 4.6726 7263.17 54194.06 31/03/2011 08:29:50 4.6744 7265.40 54193.82 31/03/2011 08:30:00 4.6672 7267.00 54193.82 31/03/2011 08:30:10 4.6601 7268.36 54193.82 31/03/2011 08:30:20 4.6475 7269.40 54193.34 31/03/2011 08:30:30 4.6505 7270.42 54192.85 31/03/2011 08:30:40 4.6458 7271.33 54192.61 31/03/2011 08:30:50 4.6472 7271.84 54192.12 31/03/2011 08:31:00 4.6406 7272.72 54191.88 31/03/2011 08:31:10 4.6307 7273.06 54190.66 31/03/2011 08:31:20 4.6238 7274.19 54188.96 31/03/2011 08:31:30 4.6130 7275.49 54187.99 31/03/2011 08:31:40 4.5990 7276.02 54187.74 31/03/2011 08:31:50 4.5867 7276.82 54186.77 31/03/2011 08:32:00 4.5760 7277.88 54187.50 31/03/2011 08:32:10 4.5834 7278.24 54187.99 31/03/2011 08:32:20 4.5889 7278.56 54189.69 31/03/2011 08:32:30 4.5987 7278.46 54191.64 31/03/2011 08:32:40 4.6023 7278.75 54192.86 31/03/2011 08:32:50 4.6120 7278.65 54192.13 31/03/2011 08:33:00 4.6219 7280.51 54192.61 31/03/2011 08:33:10 4.6155 7281.15 54192.13 31/03/2011 08:33:20 4.6081 7280.79 54192.37 31/03/2011 08:33:30 4.6139 7280.88 54191.64 31/03/2011 08:33:40 4.5971 7280.14 54190.67 31/03/2011 08:33:50 4.5993 7279.93 54190.42 31/03/2011 08:34:00 4.5868 7278.77 54189.69 31/03/2011 08:34:10 4.5834 7278.23 54189.69 31/03/2011 08:34:20 4.5818 7277.96 54189.94 31/03/2011 08:34:30 4.5898 7277.59 54190.18 31/03/2011 08:34:40 4.5875 7278.05 54189.94 31/03/2011 08:34:50 4.5875 7278.05 54190.18 31/03/2011 08:35:00 4.5881 7277.32 54190.67 31/03/2011 08:35:10 4.5930 7276.17 54190.18 31/03/2011 08:35:20 4.5878 7275.61 54190.18 31/03/2011 08:35:30 4.5831 7274.32 54189.69 31/03/2011 08:35:40 4.5830 7272.36 54189.44 31/03/2011 08:35:50 4.5817 7271.61 54189.69 31/03/2011 08:36:00 4.5809 7270.38 54189.93 31/03/2011 08:36:10 4.5795 7267.67 54190.17 31/03/2011 08:36:20 4.5916 7267.11 54190.90 31/03/2011 08:36:30 4.5932 7265.42 54192.60 31/03/2011 08:36:40 4.6038 7264.36 54193.09 31/03/2011 08:36:50 4.6123 7263.50 54193.57 31/03/2011 08:37:00 4.6272 7262.01 54194.79 31/03/2011 08:37:10 4.6368 7262.15 54195.52 31/03/2011 08:37:20 4.6576 7262.70 54196.98 31/03/2011 08:37:30 4.6650 7263.05 54198.20 31/03/2011 08:37:40 4.6764 7263.22 54199.90 31/03/2011 08:37:50 4.6866 7264.84 54201.85 31/03/2011 08:38:00 4.6902 7265.14 54202.58 31/03/2011 08:38:10 4.6976 7265.49 54203.56 31/03/2011 08:38:20 4.6993 7265.76 54203.80 31/03/2011 08:38:30 4.7007 7266.27 54203.31 31/03/2011 08:38:40 4.6916 7265.65 54202.83 31/03/2011 08:38:50 4.6855 7266.04 54201.12 31/03/2011 08:39:00 4.6819 7265.75 54201.12 31/03/2011 08:39:10 4.6709 7265.09 54201.36 31/03/2011 08:39:20 4.6651 7265.01 54201.12 31/03/2011 08:39:30 4.6519 7266.77 54201.37 31/03/2011 08:39:40 4.6455 7267.41 54202.10 31/03/2011 08:39:50 4.6487 7268.19 54203.07 31/03/2011 08:40:00 4.6548 7267.79 54203.07 31/03/2011 08:40:10 4.6594 7269.08 54204.53 31/03/2011 08:40:20 4.6645 7269.89 54204.29 31/03/2011 08:40:30 4.6613 7271.30 54203.07 31/03/2011 08:40:40 4.6581 7270.53 54202.34 31/03/2011 08:40:50 4.6574 7271.25 54200.15 31/03/2011 08:41:00 4.6534 7271.44 54198.94 31/03/2011 08:41:10 4.6477 7271.35 54196.01 31/03/2011 08:41:20 4.6320 7271.61 54194.31 31/03/2011 08:41:30 4.6172 7270.91 54192.12 31/03/2011 08:41:40 4.6138 7270.37 54191.39 31/03/2011 08:41:50 4.6070 7269.29 54188.95 31/03/2011 08:42:00 4.6077 7268.57 54190.90 31/03/2011 08:42:10 4.6141 7267.93 54190.90 31/03/2011 08:42:20 4.6181 7267.75 54189.20 31/03/2011 08:42:30 4.6137 7266.22 54188.95 31/03/2011 08:42:40 4.6114 7266.67 54188.71 31/03/2011 08:42:50 4.6037 7266.56 54187.49 31/03/2011 08:43:00 4.5916 7267.12 54186.52 31/03/2011 08:43:10 4.5780 7267.16 54184.57 31/03/2011 08:43:20 4.5785 7266.68 54185.06 31/03/2011 08:43:30 4.5636 7268.17 54183.35 31/03/2011 08:43:40 4.5592 7266.64 54182.38 31/03/2011 08:43:50 4.5528 7267.28 54182.62 31/03/2011 08:44:00 4.5524 7267.77 54180.43 31/03/2011 08:44:10 4.5600 7267.88 54182.38 31/03/2011 08:44:20 4.5634 7268.42 54182.38 31/03/2011 08:44:30 4.5608 7269.11 54182.38 31/03/2011 08:44:40 4.5653 7268.44 54183.35 31/03/2011 08:44:50 4.5738 7267.59 54182.87 31/03/2011 08:45:00 4.5717 7267.80 54183.35 31/03/2011 08:45:10 4.5734 7268.07 54183.84 31/03/2011 08:45:20 4.5784 7268.88 54184.57 31/03/2011 08:45:30 4.5780 7269.36 54183.11 31/03/2011 08:45:40 4.5752 7270.30 54183.60 31/03/2011 08:45:50 4.5709 7270.73 54182.14 31/03/2011 08:46:00 4.5695 7270.22 54182.38 31/03/2011 08:46:10 4.5650 7270.88 54181.17 31/03/2011 08:46:20 4.5654 7270.40 54181.41 31/03/2011 08:46:30 4.5735 7270.03 54181.41 31/03/2011 08:46:40 4.5676 7270.19 54181.65 31/03/2011 08:46:50 4.5743 7271.27 54181.41 31/03/2011 08:47:00 4.5605 7271.55 54181.65 31/03/2011 08:47:10 4.5588 7271.28 54181.90 31/03/2011 08:47:20 4.5573 7272.97 54180.68 31/03/2011 08:47:30 4.5435 7273.26 54181.17 31/03/2011 08:47:40 4.5437 7273.02 54180.68 31/03/2011 08:47:50 4.5330 7272.13 54180.92 31/03/2011 08:48:00 4.5164 7273.36 54179.95 31/03/2011 08:48:10 4.5020 7272.17 54177.52 31/03/2011 08:48:20 4.4891 7271.50 54176.54 31/03/2011 08:48:30 4.4691 7272.19 54174.84 31/03/2011 08:48:40 4.4534 7272.45 54174.60 31/03/2011 08:48:50 4.4422 7274.25 54173.38 31/03/2011 08:49:00 4.4375 7272.96 54172.65 31/03/2011 08:49:10 4.4388 7273.71 54175.57 31/03/2011 08:49:20 4.4445 7273.79 54177.28 31/03/2011 08:49:30 4.4538 7274.16 54180.68 31/03/2011 08:49:40 4.4691 7274.38 54181.66 31/03/2011 08:49:50 4.4806 7274.54 54183.85 31/03/2011 08:50:00 4.4926 7273.98 54186.77 31/03/2011 08:50:10 4.5024 7273.88 54187.26 31/03/2011 08:50:20 4.5121 7273.78 54187.99 31/03/2011 08:50:30 4.5102 7273.75 54187.74 31/03/2011 08:50:40 4.5177 7271.90 54187.98 31/03/2011 08:50:50 4.5239 7271.50 54188.71 31/03/2011 08:51:00 4.5366 7270.22 54188.96 31/03/2011 08:51:10 4.5288 7268.15 54187.01 31/03/2011 08:51:20 4.5267 7268.37 54186.76 31/03/2011 08:51:30 4.5193 7268.02 54186.52 31/03/2011 08:51:40 4.5237 7267.35 54186.76 31/03/2011 08:51:50 4.5237 7267.35 54186.76 31/03/2011 08:52:00 4.5327 7266.01 54187.25 31/03/2011 08:52:10 4.5335 7265.05 54187.49 31/03/2011 08:52:20 4.5395 7264.89 54188.22 31/03/2011 08:52:30 4.5476 7264.51 54189.44 31/03/2011 08:52:40 4.5503 7263.58 54190.65 31/03/2011 08:52:50 4.5563 7263.42 54190.17 31/03/2011 08:53:00 4.5601 7263.47 54191.14 31/03/2011 08:53:10 4.5610 7262.51 54191.63 31/03/2011 08:53:20 4.5680 7263.34 54191.87 31/03/2011 08:53:30 4.5697 7263.61 54192.36 31/03/2011 08:53:40 4.5697 7263.61 54193.09 31/03/2011 08:53:50 4.5764 7264.69 54193.58 31/03/2011 08:54:00 4.5809 7264.02 54193.82 31/03/2011 08:54:10 4.5874 7265.34 54194.06 31/03/2011 08:54:20 4.5955 7264.97 54195.04 31/03/2011 08:54:30 4.5976 7264.75 54195.28 31/03/2011 08:54:40 4.5991 7265.26 54195.77 31/03/2011 08:54:50 4.6021 7264.08 54195.52 31/03/2011 08:55:00 4.6095 7264.44 54196.01 31/03/2011 08:55:10 4.6055 7264.62 54195.52 31/03/2011 08:55:20 4.5998 7264.54 54195.28 31/03/2011 08:55:30 4.6038 7264.35 54195.28 31/03/2011 08:55:40 4.6062 7263.90 54195.28 31/03/2011 08:55:50 4.6000 7264.30 54194.06 31/03/2011 08:56:00 4.5907 7263.92 54193.09 31/03/2011 08:56:10 4.5813 7263.54 54192.36 31/03/2011 08:56:20 4.5680 7263.34 54190.90 31/03/2011 08:56:30 4.5614 7264.23 54189.44 31/03/2011 08:56:40 4.5478 7264.27 54187.98 31/03/2011 08:56:50 4.5401 7264.16 54187.49 31/03/2011 08:57:00 4.5371 7265.34 54186.27 31/03/2011 08:57:10 4.5236 7265.39 54184.08 31/03/2011 08:57:20 4.5148 7266.49 54183.60 31/03/2011 08:57:30 4.5078 7267.85 54182.14 31/03/2011 08:57:40 4.4976 7268.44 54181.16 31/03/2011 08:57:50 4.4823 7268.22 54179.46 31/03/2011 08:58:00 4.4726 7268.33 54178.49 31/03/2011 08:58:10 4.4662 7268.97 54178.00 31/03/2011 08:58:20 4.4597 7267.65 54176.78 31/03/2011 08:58:30 4.4501 7267.52 54176.78 31/03/2011 08:58:40 4.4467 7266.98 54176.05 31/03/2011 08:58:50 4.4408 7267.14 54176.05 31/03/2011 08:59:00 4.4412 7266.66 54176.05 31/03/2011 08:59:10 4.4395 7266.39 54176.05 31/03/2011 08:59:20 4.4340 7266.06 54175.81 31/03/2011 08:59:30 4.4346 7265.34 54176.78 31/03/2011 08:59:40 4.4302 7263.81 54176.05 31/03/2011 08:59:50 4.4223 7263.94 54175.81 31/03/2011 09:00:00 4.4200 7262.20 54173.86 31/03/2011 09:00:10 4.4207 7261.48 54174.10 31/03/2011 09:00:20 4.4217 7260.27 54173.37 31/03/2011 09:00:30 4.4130 7259.17 54173.37 31/03/2011 09:00:40 4.4130 7259.17 54173.12 31/03/2011 09:00:50 4.4101 7258.15 54171.66 31/03/2011 09:01:00 4.4122 7257.94 54171.91 31/03/2011 09:01:10 4.4075 7258.85 54171.66 31/03/2011 09:01:20 4.4082 7258.13 54170.69 31/03/2011 09:01:30 4.4107 7257.43 54169.96 31/03/2011 09:01:40 4.4067 7257.62 54171.18 31/03/2011 09:01:50 4.4054 7256.87 54170.93 31/03/2011 09:02:00 4.3980 7256.52 54171.18 31/03/2011 09:02:10 4.4001 7256.30 54171.17 31/03/2011 09:02:20 4.3984 7256.03 54170.69 31/03/2011 09:02:30 4.3933 7255.23 54169.96 31/03/2011 09:02:40 4.3995 7254.83 54170.44 31/03/2011 09:02:50 4.3910 7255.69 54170.44 31/03/2011 09:03:00 4.3967 7253.57 54170.44 31/03/2011 09:03:10 4.3914 7253.01 54169.22 31/03/2011 09:03:20 4.3793 7253.57 54169.71 31/03/2011 09:03:30 4.3710 7254.18 54167.77 31/03/2011 09:03:40 4.3619 7253.57 54168.01 31/03/2011 09:03:50 4.3578 7253.75 54167.52 31/03/2011 09:04:00 4.3555 7254.21 54167.28 31/03/2011 09:04:10 4.3497 7254.13 54168.50 31/03/2011 09:04:20 4.3538 7253.94 54168.74 31/03/2011 09:04:30 4.3570 7254.72 54169.96 31/03/2011 09:04:40 4.3665 7254.85 54170.93 31/03/2011 09:04:50 4.3742 7254.96 54171.42 31/03/2011 09:05:00 4.3831 7255.82 54173.37 31/03/2011 09:05:10 4.3780 7257.21 54173.61 31/03/2011 09:05:20 4.3827 7258.50 54174.10 31/03/2011 09:05:30 4.3778 7259.65 54174.59 31/03/2011 09:05:40 4.3797 7261.87 54175.81 31/03/2011 09:05:50 4.3950 7264.29 54177.75 31/03/2011 09:06:00 4.4073 7265.68 54180.43 31/03/2011 09:06:10 4.4300 7266.24 54183.11 31/03/2011 09:06:20 4.4400 7265.90 54184.57 31/03/2011 09:06:30 4.4512 7266.30 54186.52 31/03/2011 09:06:40 4.4531 7266.33 54188.22 31/03/2011 09:06:50 4.4629 7266.22 54190.17 31/03/2011 09:07:00 4.4563 7264.91 54190.90 31/03/2011 09:07:10 4.4544 7264.88 54191.63 31/03/2011 09:07:20 4.4423 7263.24 54191.39 31/03/2011 09:07:30 4.4442 7263.27 54191.87 31/03/2011 09:07:40 4.4513 7261.90 54192.84 31/03/2011 09:07:50 4.4600 7260.80 54194.06 31/03/2011 09:08:00 4.4678 7260.67 54195.03 31/03/2011 09:08:10 4.4757 7260.54 54197.22 31/03/2011 09:08:20 4.4882 7259.49 54199.17 31/03/2011 09:08:30 4.4934 7258.10 54199.90 31/03/2011 09:08:40 4.5017 7257.49 54201.12 31/03/2011 09:08:50 4.5055 7255.34 54201.84 31/03/2011 09:09:00 4.5090 7253.68 54203.55 31/03/2011 09:09:10 4.5158 7252.56 54204.52 31/03/2011 09:09:20 4.5405 7250.96 54205.98 31/03/2011 09:09:30 4.5496 7251.58 54207.20 31/03/2011 09:09:40 4.5637 7251.05 54207.68 31/03/2011 09:09:50 4.5524 7250.64 54208.66 31/03/2011 09:10:00 4.5648 7249.84 54209.39 31/03/2011 09:10:10 4.5633 7247.13 54210.11 31/03/2011 09:10:20 4.5697 7246.49 54210.60 31/03/2011 09:10:30 4.5815 7244.22 54211.33 31/03/2011 09:10:40 4.5818 7241.78 54211.33 31/03/2011 09:10:50 4.5897 7239.45 54211.32 31/03/2011 09:11:00 4.5947 7238.30 54211.08 31/03/2011 09:11:10 4.6013 7237.42 54212.05 31/03/2011 09:11:20 4.6105 7235.85 54211.56 31/03/2011 09:11:30 4.6208 7235.26 54211.56 31/03/2011 09:11:40 4.6227 7235.29 54211.56 31/03/2011 09:11:50 4.6220 7236.02 54210.10 31/03/2011 09:12:00 4.6175 7236.68 54209.13 31/03/2011 09:12:10 4.6149 7239.58 54206.70 31/03/2011 09:12:20 4.6065 7240.19 54204.51 31/03/2011 09:12:30 4.6018 7243.30 54203.29 31/03/2011 09:12:40 4.5898 7245.82 54201.84 31/03/2011 09:12:50 4.5722 7250.20 54199.65 31/03/2011 09:13:00 4.5664 7252.32 54197.70 31/03/2011 09:13:10 4.5595 7255.64 54196.73 31/03/2011 09:13:20 4.5426 7259.31 54195.52 31/03/2011 09:13:30 4.5483 7261.59 54195.52 31/03/2011 09:13:40 4.5675 7263.82 54198.69 31/03/2011 09:13:50 4.5868 7266.06 54198.45 31/03/2011 09:14:00 4.6004 7266.01 54200.39 31/03/2011 09:14:10 4.6052 7267.06 54202.10 31/03/2011 09:14:20 4.6043 7268.02 54202.83 31/03/2011 09:14:30 4.6060 7270.49 54203.07 31/03/2011 09:14:40 4.5915 7271.50 54203.56 31/03/2011 09:14:50 4.5876 7273.64 54204.05 31/03/2011 09:15:00 4.5746 7275.16 54204.30 31/03/2011 09:15:10 4.5664 7275.77 54204.78 31/03/2011 09:15:20 4.5515 7277.26 54204.30 31/03/2011 09:15:30 4.5583 7276.14 54205.51 31/03/2011 09:15:40 4.5505 7276.27 54204.54 31/03/2011 09:15:50 4.5592 7275.18 54203.08 31/03/2011 09:16:00 4.5552 7273.17 54202.35 31/03/2011 09:16:10 4.5504 7272.12 54201.37 31/03/2011 09:16:20 4.5480 7272.57 54200.64 31/03/2011 09:16:30 4.5508 7271.64 54200.15 31/03/2011 09:16:40 4.5446 7272.04 54198.94 31/03/2011 09:16:50 4.5372 7271.69 54198.45 31/03/2011 09:17:00 4.5304 7272.81 54197.23 31/03/2011 09:17:10 4.5276 7273.75 54196.26 31/03/2011 09:17:20 4.5162 7273.58 54195.77 31/03/2011 09:17:30 4.5064 7275.88 54194.80 31/03/2011 09:17:40 4.5110 7277.17 54195.29 31/03/2011 09:17:50 4.5180 7278.01 54197.48 31/03/2011 09:18:00 4.5318 7277.72 54198.70 31/03/2011 09:18:10 4.5447 7276.19 54199.92 31/03/2011 09:18:20 4.5586 7273.71 54200.40 31/03/2011 09:18:30 4.5622 7274.00 54200.89 31/03/2011 09:18:40 4.5687 7275.32 54201.62 31/03/2011 09:18:50 4.5723 7275.62 54202.11 31/03/2011 09:19:00 4.5774 7274.22 54202.35 31/03/2011 09:19:10 4.5806 7272.81 54202.59 31/03/2011 09:19:20 4.5798 7271.57 54200.40 31/03/2011 09:19:30 4.5788 7270.58 54200.15 31/03/2011 09:19:40 4.5682 7269.45 54198.69 31/03/2011 09:19:50 4.5570 7269.04 54196.99 31/03/2011 09:20:00 4.5453 7269.12 54194.80 31/03/2011 09:20:10 4.5339 7268.96 54192.61 31/03/2011 09:20:20 4.5135 7270.13 54190.42 31/03/2011 09:20:30 4.5114 7270.34 54189.44 31/03/2011 09:20:40 4.5052 7270.74 54188.23 31/03/2011 09:20:50 4.5033 7270.72 54187.25 31/03/2011 09:21:00 4.4969 7271.36 54186.04 31/03/2011 09:21:10 4.4986 7271.63 54185.79 31/03/2011 09:21:20 4.4971 7273.32 54185.06 31/03/2011 09:21:30 4.5007 7273.61 54185.79 31/03/2011 09:21:40 4.4992 7275.30 54185.80 31/03/2011 09:21:50 4.5030 7275.35 54187.01 31/03/2011 09:22:00 4.5123 7275.73 54188.72 31/03/2011 09:22:10 4.5215 7274.15 54190.66 31/03/2011 09:22:20 4.5317 7273.57 54191.15 31/03/2011 09:22:30 4.5397 7273.19 54192.12 31/03/2011 09:22:40 4.5457 7273.04 54192.37 31/03/2011 09:22:50 4.5535 7272.91 54193.10 31/03/2011 09:23:00 4.5556 7272.69 54192.85 31/03/2011 09:23:10 4.5537 7272.67 54192.61 31/03/2011 09:23:20 4.5550 7271.22 54192.61 31/03/2011 09:23:30 4.5400 7270.76 54190.42 31/03/2011 09:23:40 4.5099 7267.64 54187.49 31/03/2011 09:23:50 4.4981 7267.95 54185.55 31/03/2011 09:24:00 4.4781 7266.45 54183.11 31/03/2011 09:24:10 4.4665 7266.53 54181.16 31/03/2011 09:24:20 4.4569 7266.39 54179.46 31/03/2011 09:24:30 4.4482 7267.49 54178.97 31/03/2011 09:24:40 4.4425 7267.41 54177.76 31/03/2011 09:24:50 4.4325 7267.75 54177.27 31/03/2011 09:25:00 4.4306 7267.73 54175.57 31/03/2011 09:25:10 4.4263 7268.15 54174.84 31/03/2011 09:25:20 4.4202 7268.56 54174.59 31/03/2011 09:25:30 4.4257 7268.88 54174.11 31/03/2011 09:25:40 4.4289 7269.66 54174.84 31/03/2011 09:25:50 4.4361 7270.25 54174.35 31/03/2011 09:26:00 4.4378 7270.52 54174.84 31/03/2011 09:26:10 4.4384 7269.79 54175.08 31/03/2011 09:26:20 4.4435 7270.60 54174.84 31/03/2011 09:26:30 4.4431 7268.88 54175.08 31/03/2011 09:26:40 4.4410 7269.10 54175.08 31/03/2011 09:26:50 4.4435 7268.40 54175.08 31/03/2011 09:27:00 4.4380 7268.08 54174.84 31/03/2011 09:27:10 4.4401 7267.86 54174.35 31/03/2011 09:27:20 4.4304 7267.97 54173.86 31/03/2011 09:27:30 4.4266 7267.91 54173.38 31/03/2011 09:27:40 4.4166 7268.26 54173.38 31/03/2011 09:27:50 4.4172 7267.54 54172.65 31/03/2011 09:28:00 4.4098 7267.19 54172.40 31/03/2011 09:28:10 4.4111 7267.94 54172.89 31/03/2011 09:28:20 4.3971 7266.27 54173.62 31/03/2011 09:28:30 4.4043 7266.86 54173.86 31/03/2011 09:28:40 4.4092 7267.91 54173.62 31/03/2011 09:28:50 4.4306 7267.73 54174.59 31/03/2011 09:29:00 4.4295 7266.73 54176.78 31/03/2011 09:29:10 4.4401 7267.86 54176.05 31/03/2011 09:29:20 4.4541 7267.33 54177.76 31/03/2011 09:29:30 4.4427 7267.17 54176.78 31/03/2011 09:29:40 4.4348 7267.30 54176.54 31/03/2011 09:29:50 4.4387 7267.35 54177.27 31/03/2011 09:30:00 4.4401 7270.06 54177.03 31/03/2011 09:30:10 4.4448 7271.35 54176.54 31/03/2011 09:30:20 4.4471 7273.09 54178.49 31/03/2011 09:30:30 4.4346 7274.13 54176.06 31/03/2011 09:30:40 4.4263 7272.55 54176.30 31/03/2011 09:30:50 4.4248 7274.24 54177.28 31/03/2011 09:31:00 4.4341 7274.61 54178.25 31/03/2011 09:31:10 4.4318 7275.07 54179.71 31/03/2011 09:31:20 4.4367 7276.12 54179.22 31/03/2011 09:31:30 4.4314 7275.55 54180.44 31/03/2011 09:31:40 4.4428 7275.71 54179.95 31/03/2011 09:31:50 4.4305 7276.51 54180.93 31/03/2011 09:32:00 4.4294 7277.72 54181.90 31/03/2011 09:32:10 4.4278 7277.45 54182.88 31/03/2011 09:32:20 4.4220 7277.37 54184.58 31/03/2011 09:32:30 4.4360 7279.03 54185.31 31/03/2011 09:32:40 4.4508 7279.73 54187.50 31/03/2011 09:32:50 4.4663 7279.71 54189.21 31/03/2011 09:33:00 4.4714 7280.51 54192.62 31/03/2011 09:33:10 4.4881 7281.24 54194.32 31/03/2011 09:33:20 4.5088 7281.78 54197.49 31/03/2011 09:33:30 4.5187 7283.63 54199.19 31/03/2011 09:33:40 4.5145 7281.86 54201.14 31/03/2011 09:33:50 4.5008 7282.15 54201.62 31/03/2011 09:34:00 4.5065 7282.23 54202.11 31/03/2011 09:34:10 4.5014 7281.43 54202.84 31/03/2011 09:34:20 4.4963 7280.62 54203.08 31/03/2011 09:34:30 4.5027 7279.98 54203.81 31/03/2011 09:34:40 4.5091 7279.34 54203.81 31/03/2011 09:34:50 4.5138 7278.43 54204.30 31/03/2011 09:35:00 4.5261 7277.63 54204.79 31/03/2011 09:35:10 4.5225 7277.33 54204.30 31/03/2011 09:35:20 4.5231 7276.61 54205.03 31/03/2011 09:35:30 4.5259 7275.67 54204.30 31/03/2011 09:35:40 4.5297 7275.73 54205.03 31/03/2011 09:35:50 4.5282 7275.22 54204.54 31/03/2011 09:36:00 4.5265 7274.95 54204.54 31/03/2011 09:36:10 4.5187 7275.08 54204.30 31/03/2011 09:36:20 4.5155 7274.30 54204.30 31/03/2011 09:36:30 4.5067 7273.44 54204.29 31/03/2011 09:36:40 4.5031 7273.14 54203.56 31/03/2011 09:36:50 4.4855 7273.38 54202.59 31/03/2011 09:37:00 4.4848 7271.90 54202.35 31/03/2011 09:37:10 4.4785 7272.54 54202.10 31/03/2011 09:37:20 4.4732 7271.98 54201.86 31/03/2011 09:37:30 4.4698 7271.44 54201.13 31/03/2011 09:37:40 4.4641 7271.36 54201.62 31/03/2011 09:37:50 4.4641 7271.36 54200.64 31/03/2011 09:38:00 4.4649 7270.39 54200.88 31/03/2011 09:38:10 4.4757 7271.28 54200.64 31/03/2011 09:38:20 4.4789 7272.06 54200.64 31/03/2011 09:38:30 4.4923 7272.25 54200.64 31/03/2011 09:38:40 4.4956 7272.79 54200.64 31/03/2011 09:38:50 4.4990 7273.33 54199.67 31/03/2011 09:39:00 4.5005 7273.84 54199.43 31/03/2011 09:39:10 4.4952 7273.28 54198.94 31/03/2011 09:39:20 4.4907 7273.95 54198.21 31/03/2011 09:39:30 4.4852 7273.62 54196.75 31/03/2011 09:39:40 4.4719 7273.43 54195.29 31/03/2011 09:39:50 4.4607 7273.03 54194.56 31/03/2011 09:40:00 4.4623 7273.30 54192.37 31/03/2011 09:40:10 4.4482 7271.87 54190.91 31/03/2011 09:40:20 4.4391 7271.26 54189.20 31/03/2011 09:40:30 4.4261 7270.58 54187.74 31/03/2011 09:40:40 4.4187 7270.23 54186.04 31/03/2011 09:40:50 4.4102 7268.89 54184.33 31/03/2011 09:41:00 4.4022 7267.07 54183.11 31/03/2011 09:41:10 4.3844 7265.35 54180.92 31/03/2011 09:41:20 4.3778 7264.04 54179.70 31/03/2011 09:41:30 4.3667 7263.40 54179.21 31/03/2011 09:41:40 4.3627 7263.58 54178.97 31/03/2011 09:41:50 4.3616 7262.59 54178.24 31/03/2011 09:42:00 4.3529 7263.69 54178.24 31/03/2011 09:42:10 4.3457 7263.10 54177.75 31/03/2011 09:42:20 4.3358 7263.45 54178.00 31/03/2011 09:42:30 4.3262 7263.31 54176.78 31/03/2011 09:42:40 4.3245 7263.05 54176.29 31/03/2011 09:42:50 4.3347 7262.46 54176.78 31/03/2011 09:43:00 4.3234 7264.25 54176.05 31/03/2011 09:43:10 4.3222 7263.50 54175.81 31/03/2011 09:43:20 4.3285 7262.86 54174.59 31/03/2011 09:43:30 4.3213 7262.27 54174.59 31/03/2011 09:43:40 4.3166 7263.18 54175.32 31/03/2011 09:43:50 4.3196 7262.00 54174.10 31/03/2011 09:44:00 4.3319 7263.40 54174.35 31/03/2011 09:44:10 4.3396 7263.50 54176.29 31/03/2011 09:44:20 4.3411 7261.81 54175.81 31/03/2011 09:44:30 4.3504 7264.39 54176.78 31/03/2011 09:44:40 4.3549 7261.52 54176.78 31/03/2011 09:44:50 4.3580 7262.30 54177.02 31/03/2011 09:45:00 4.3591 7261.09 54176.54 31/03/2011 09:45:10 4.3661 7261.92 54177.75 31/03/2011 09:45:20 4.3665 7261.44 54178.00 31/03/2011 09:45:30 4.3674 7260.47 54178.24 31/03/2011 09:45:40 4.3710 7260.77 54179.21 31/03/2011 09:45:50 4.3772 7260.37 54178.97 31/03/2011 09:46:00 4.3670 7258.76 54178.48 31/03/2011 09:46:10 4.3699 7257.58 54180.67 31/03/2011 09:46:20 4.3793 7257.95 54181.64 31/03/2011 09:46:30 4.3757 7257.66 54181.89 31/03/2011 09:46:40 4.3835 7257.52 54181.89 31/03/2011 09:46:50 4.3859 7257.07 54182.37 31/03/2011 09:47:00 4.3829 7256.05 54183.59 31/03/2011 09:47:10 4.3910 7255.67 54184.56 31/03/2011 09:47:20 4.3933 7255.22 54184.81 31/03/2011 09:47:30 4.3971 7255.27 54186.02 31/03/2011 09:47:40 4.4059 7254.17 54186.75 31/03/2011 09:47:50 4.4078 7254.20 54188.46 31/03/2011 09:48:00 4.4086 7253.23 54188.94 31/03/2011 09:48:10 4.4129 7252.80 54189.19 31/03/2011 09:48:20 4.4112 7252.54 54190.16 31/03/2011 09:48:30 4.4174 7252.13 54190.40 31/03/2011 09:48:40 4.4182 7251.17 54191.37 31/03/2011 09:48:50 4.4286 7250.34 54192.10 31/03/2011 09:49:00 4.4272 7249.83 54192.59 31/03/2011 09:49:10 4.4435 7248.84 54193.08 31/03/2011 09:49:20 4.4374 7249.24 54193.81 31/03/2011 09:49:30 4.4476 7248.65 54194.29 31/03/2011 09:49:40 4.4561 7247.80 54194.54 31/03/2011 09:49:50 4.4529 7247.02 54194.54 31/03/2011 09:50:00 4.4589 7246.86 54195.75 31/03/2011 09:50:10 4.4491 7244.77 54193.80 31/03/2011 09:50:20 4.4591 7244.42 54194.05 31/03/2011 09:50:30 4.4587 7244.90 54195.75 31/03/2011 09:50:40 4.4566 7242.92 54195.26 31/03/2011 09:50:50 4.4579 7243.67 54194.53 31/03/2011 09:51:00 4.4592 7242.22 54193.56 31/03/2011 09:51:10 4.4530 7242.62 54194.29 31/03/2011 09:51:20 4.4541 7241.42 54192.83 31/03/2011 09:51:30 4.4417 7242.22 54192.83 31/03/2011 09:51:40 4.4370 7240.93 54192.10 31/03/2011 09:51:50 4.4440 7241.76 54192.58 31/03/2011 09:52:00 4.4349 7241.15 54191.85 31/03/2011 09:52:10 4.4334 7240.64 54191.85 31/03/2011 09:52:20 4.4283 7239.83 54190.15 31/03/2011 09:52:30 4.4223 7239.99 54190.15 31/03/2011 09:52:40 4.4300 7240.10 54189.90 31/03/2011 09:52:50 4.4200 7240.45 54188.20 31/03/2011 09:53:00 4.4138 7238.65 54187.23 31/03/2011 09:53:10 4.4191 7239.22 54187.71 31/03/2011 09:53:20 4.4172 7239.19 54186.98 31/03/2011 09:53:30 4.4179 7238.46 54187.71 31/03/2011 09:53:40 4.4162 7238.20 54186.50 31/03/2011 09:53:50 4.4098 7238.84 54186.74 31/03/2011 09:54:00 4.4098 7238.84 54186.98 31/03/2011 09:54:10 4.4170 7239.43 54186.01 31/03/2011 09:54:20 4.4168 7239.67 54186.50 31/03/2011 09:54:30 4.4111 7239.59 54185.77 31/03/2011 09:54:40 4.4181 7240.42 54185.28 31/03/2011 09:54:50 4.4136 7241.09 54185.52 31/03/2011 09:55:00 4.4096 7241.28 54184.79 31/03/2011 09:55:10 4.4096 7241.28 54184.55 31/03/2011 09:55:20 4.4040 7240.96 54184.55 31/03/2011 09:55:30 4.4019 7241.17 54184.31 31/03/2011 09:55:40 4.4019 7241.17 54184.31 31/03/2011 09:55:50 4.3981 7241.12 54184.06 31/03/2011 09:56:00 4.3947 7240.58 54184.31 31/03/2011 09:56:10 4.3932 7240.07 54183.82 31/03/2011 09:56:20 4.3912 7240.04 54184.06 31/03/2011 09:56:30 4.3836 7239.94 54184.31 31/03/2011 09:56:40 4.3951 7240.10 54184.31 31/03/2011 09:56:50 4.3981 7241.12 54184.06 31/03/2011 09:57:00 4.4029 7242.16 54183.82 31/03/2011 09:57:10 4.4121 7242.78 54183.58 31/03/2011 09:57:20 4.4189 7243.86 54184.55 31/03/2011 09:57:30 4.4244 7244.18 54185.04 31/03/2011 09:57:40 4.4280 7244.47 54185.04 31/03/2011 09:57:50 4.4304 7244.02 54184.55 31/03/2011 09:58:00 4.4402 7243.91 54185.28 31/03/2011 09:58:10 4.4506 7243.09 54185.77 31/03/2011 09:58:20 4.4642 7243.04 54186.50 31/03/2011 09:58:30 4.4625 7242.77 54186.99 31/03/2011 09:58:40 4.4728 7242.18 54187.96 31/03/2011 09:58:50 4.4774 7243.47 54188.20 31/03/2011 09:59:00 4.4810 7243.76 54189.18 31/03/2011 09:59:10 4.4925 7243.93 54190.15 31/03/2011 09:59:20 4.4985 7243.77 54191.61 31/03/2011 09:59:30 4.4966 7243.74 54192.58 31/03/2011 09:59:40 4.5030 7243.10 54193.80 31/03/2011 09:59:50 4.5051 7242.88 54194.04 31/03/2011 10:00:00 4.5068 7243.15 54194.77 31/03/2011 10:00:10 4.5128 7242.99 54195.75 31/03/2011 10:00:20 4.5191 7244.55 54196.72 31/03/2011 10:00:30 4.5181 7243.56 54197.94 31/03/2011 10:00:40 4.5234 7244.12 54198.43 31/03/2011 10:00:50 4.5225 7245.08 54199.64 31/03/2011 10:01:00 4.5225 7245.08 54200.62 31/03/2011 10:01:10 4.5359 7245.28 54202.32 31/03/2011 10:01:20 4.5415 7245.60 54203.54 31/03/2011 10:01:30 4.5506 7246.22 54203.78 31/03/2011 10:01:40 4.5555 7247.27 54204.27 31/03/2011 10:01:50 4.5520 7248.93 54204.76 31/03/2011 10:02:00 4.5424 7248.79 54204.76 31/03/2011 10:02:10 4.5414 7247.80 54204.52 31/03/2011 10:02:20 4.5316 7247.90 54203.54 31/03/2011 10:02:30 4.5263 7247.34 54203.05 31/03/2011 10:02:40 4.5278 7247.84 54203.30 31/03/2011 10:02:50 4.5335 7247.93 54203.79 31/03/2011 10:03:00 4.5374 7247.98 54204.03 31/03/2011 10:03:10 4.5457 7247.37 54204.52 31/03/2011 10:03:20 4.5474 7247.64 54204.52 31/03/2011 10:03:30 4.5482 7248.87 54203.79 31/03/2011 10:03:40 4.5490 7250.11 54204.76 31/03/2011 10:03:50 4.5599 7248.80 54204.27 31/03/2011 10:04:00 4.5586 7250.25 54204.76 31/03/2011 10:04:10 4.5594 7249.28 54205.25 31/03/2011 10:04:20 4.5592 7249.52 54204.76 31/03/2011 10:04:30 4.5511 7249.89 54204.27 31/03/2011 10:04:40 4.5394 7249.97 54203.06 31/03/2011 10:04:50 4.5390 7250.45 54202.57 31/03/2011 10:05:00 4.5318 7249.86 54201.11 31/03/2011 10:05:10 4.5352 7250.40 54200.62 31/03/2011 10:05:20 4.5373 7250.18 54200.38 31/03/2011 10:05:30 4.5409 7250.48 54199.65 31/03/2011 10:05:40 4.5343 7251.36 54199.41 31/03/2011 10:05:50 4.5296 7252.27 54198.92 31/03/2011 10:06:00 4.5260 7251.98 54197.70 31/03/2011 10:06:10 4.5273 7252.73 54197.46 31/03/2011 10:06:20 4.5306 7253.27 54197.46 31/03/2011 10:06:30 4.5281 7253.96 54196.73 31/03/2011 10:06:40 4.5276 7254.45 54196.98 31/03/2011 10:06:50 4.5251 7255.14 54195.27 31/03/2011 10:07:00 4.5236 7254.63 54196.00 31/03/2011 10:07:10 4.5066 7256.34 54196.25 31/03/2011 10:07:20 4.5004 7256.74 54195.52 31/03/2011 10:07:30 4.4921 7257.35 54194.06 31/03/2011 10:07:40 4.4855 7258.24 54193.81 31/03/2011 10:07:50 4.4798 7258.15 54194.79 31/03/2011 10:08:00 4.4661 7260.40 54196.01 31/03/2011 10:08:10 4.4772 7261.05 54196.49 31/03/2011 10:08:20 4.4723 7262.20 54197.47 31/03/2011 10:08:30 4.4642 7262.57 54197.23 31/03/2011 10:08:40 4.4797 7262.55 54200.15 31/03/2011 10:08:50 4.4816 7262.57 54201.85 31/03/2011 10:09:00 4.5001 7263.57 54203.07 31/03/2011 10:09:10 4.5153 7263.79 54203.31 31/03/2011 10:09:20 4.5374 7265.09 54203.80 31/03/2011 10:09:30 4.5552 7264.61 54205.75 31/03/2011 10:09:40 4.5528 7267.26 54206.72 31/03/2011 10:09:50 4.5681 7267.49 54207.70 31/03/2011 10:10:00 4.5704 7269.23 54207.46 31/03/2011 10:10:10 4.5693 7268.24 54205.99 31/03/2011 10:10:20 4.5530 7269.22 54206.73 31/03/2011 10:10:30 4.5472 7269.14 54204.29 31/03/2011 10:10:40 4.5390 7269.75 54203.07 31/03/2011 10:10:50 4.5222 7269.02 54202.83 31/03/2011 10:11:00 4.5267 7268.35 54201.61 31/03/2011 10:11:10 4.5165 7268.94 54201.37 31/03/2011 10:11:20 4.5144 7266.96 54199.42 31/03/2011 10:11:30 4.5146 7266.71 54200.39 31/03/2011 10:11:40 4.5180 7269.45 54200.15 31/03/2011 10:11:50 4.5222 7269.02 54199.91 31/03/2011 10:12:00 4.5260 7269.08 54200.40 31/03/2011 10:12:10 4.5214 7269.99 54200.64 31/03/2011 10:12:20 4.5205 7270.95 54201.13 31/03/2011 10:12:30 4.5243 7271.01 54201.61 31/03/2011 10:12:40 4.5173 7270.17 54201.61 31/03/2011 10:12:50 4.5110 7268.62 54201.13 31/03/2011 10:13:00 4.5129 7268.64 54200.40 31/03/2011 10:13:10 4.5103 7269.34 54199.42 31/03/2011 10:13:20 4.5099 7269.82 54198.69 31/03/2011 10:13:30 4.5054 7270.49 54198.45 31/03/2011 10:13:40 4.5020 7272.15 54197.96 31/03/2011 10:13:50 4.4901 7272.47 54197.23 31/03/2011 10:14:00 4.4787 7272.31 54196.50 31/03/2011 10:14:10 4.4762 7270.81 54195.29 31/03/2011 10:14:20 4.4743 7270.78 54195.04 31/03/2011 10:14:30 4.4615 7272.06 54194.07 31/03/2011 10:14:40 4.4507 7271.17 54193.83 31/03/2011 10:14:50 4.4424 7271.79 54193.10 31/03/2011 10:15:00 4.4295 7271.12 54191.64 31/03/2011 10:15:10 4.4304 7270.15 54190.66 31/03/2011 10:15:20 4.4229 7269.80 54190.17 31/03/2011 10:15:30 4.4291 7269.40 54189.44 31/03/2011 10:15:40 4.4249 7269.83 54189.44 31/03/2011 10:15:50 4.4302 7270.39 54189.20 31/03/2011 10:16:00 4.4323 7270.18 54188.71 31/03/2011 10:16:10 4.4403 7269.81 54187.74 31/03/2011 10:16:20 4.4431 7271.07 54187.98 31/03/2011 10:16:30 4.4454 7270.62 54186.77 31/03/2011 10:16:40 4.4416 7270.56 54187.01 31/03/2011 10:16:50 4.4490 7270.91 54185.55 31/03/2011 10:17:00 4.4471 7270.89 54185.55 31/03/2011 10:17:10 4.4526 7271.21 54184.58 31/03/2011 10:17:20 4.4581 7271.53 54183.60 31/03/2011 10:17:30 4.4638 7271.62 54183.12 31/03/2011 10:17:40 4.4615 7272.07 54182.39 31/03/2011 10:17:50 4.4547 7273.20 54181.90 31/03/2011 10:18:00 4.4524 7273.65 54180.93 31/03/2011 10:18:10 4.4519 7274.14 54179.71 31/03/2011 10:18:20 4.4481 7274.08 54178.98 31/03/2011 10:18:30 4.4377 7274.91 54177.76 31/03/2011 10:18:40 4.4303 7274.56 54176.30 31/03/2011 10:18:50 4.4174 7273.89 54174.84 31/03/2011 10:19:00 4.4121 7273.33 54174.35 31/03/2011 10:19:10 4.3998 7274.13 54171.68 31/03/2011 10:19:20 4.3939 7274.29 54170.70 31/03/2011 10:19:30 4.4045 7275.42 54170.46 31/03/2011 10:19:40 4.3930 7275.26 54169.97 31/03/2011 10:19:50 4.3907 7275.71 54169.00 31/03/2011 10:20:00 4.3896 7274.72 54169.24 31/03/2011 10:20:10 4.3905 7275.95 54168.03 31/03/2011 10:20:20 4.3871 7275.42 54167.54 31/03/2011 10:20:30 4.3748 7276.22 54166.32 31/03/2011 10:20:40 4.3684 7276.86 54166.08 31/03/2011 10:20:50 4.3648 7276.57 54165.35 31/03/2011 10:21:00 4.3652 7276.09 54164.62 31/03/2011 10:21:10 4.3580 7275.50 54164.62 31/03/2011 10:21:20 4.3614 7276.03 54164.13 31/03/2011 10:21:30 4.3546 7274.96 54164.38 31/03/2011 10:21:40 4.3447 7275.31 54163.89 31/03/2011 10:21:50 4.3434 7274.56 54163.16 31/03/2011 10:22:00 4.3402 7273.78 54162.91 31/03/2011 10:22:10 4.3464 7273.38 54163.16 31/03/2011 10:22:20 4.3464 7273.38 54162.43 31/03/2011 10:22:30 4.3604 7272.85 54162.43 31/03/2011 10:22:40 4.3570 7274.51 54162.67 31/03/2011 10:22:50 4.3337 7274.67 54163.16 31/03/2011 10:23:00 4.3430 7275.04 54162.18 31/03/2011 10:23:10 4.3472 7274.61 54162.91 31/03/2011 10:23:20 4.3354 7274.93 54163.89 31/03/2011 10:23:30 4.3470 7274.85 54164.13 31/03/2011 10:23:40 4.3513 7274.42 54164.86 31/03/2011 10:23:50 4.3602 7273.09 54164.13 31/03/2011 10:24:00 4.3580 7273.30 54164.13 31/03/2011 10:24:10 4.3621 7273.11 54164.13 31/03/2011 10:24:20 4.3606 7272.60 54163.64 31/03/2011 10:24:30 4.3640 7273.14 54163.16 31/03/2011 10:24:40 4.3561 7273.27 54161.94 31/03/2011 10:24:50 4.3551 7274.48 54161.94 31/03/2011 10:25:00 4.3530 7274.69 54162.18 31/03/2011 10:25:10 4.3546 7274.96 54161.70 31/03/2011 10:25:20 4.3659 7275.37 54162.43 31/03/2011 10:25:30 4.3710 7273.97 54163.89 31/03/2011 10:25:40 4.3737 7273.03 54162.91 31/03/2011 10:25:50 4.3858 7274.67 54162.43 31/03/2011 10:26:00 4.3917 7274.51 54161.45 31/03/2011 10:26:10 4.3866 7275.91 54161.45 31/03/2011 10:26:20 4.3955 7276.77 54160.48 31/03/2011 10:26:30 4.3898 7276.68 54160.48 31/03/2011 10:26:40 4.3843 7276.36 54159.99 31/03/2011 10:26:50 4.3919 7276.47 54159.51 31/03/2011 10:27:00 4.3894 7277.17 54159.51 31/03/2011 10:27:10 4.3900 7278.64 54159.02 31/03/2011 10:27:20 4.3879 7278.86 54160.00 31/03/2011 10:27:30 4.3911 7279.64 54158.78 31/03/2011 10:27:40 4.3822 7280.97 54158.05 31/03/2011 10:27:50 4.3638 7282.18 54158.05 31/03/2011 10:28:00 4.3690 7282.74 54157.08 31/03/2011 10:28:10 4.3627 7285.58 54157.08 31/03/2011 10:28:20 4.3511 7283.47 54155.86 31/03/2011 10:28:30 4.3411 7286.01 54155.38 31/03/2011 10:28:40 4.3379 7287.44 54153.68 31/03/2011 10:28:50 4.3140 7288.32 54153.92 31/03/2011 10:29:00 4.3111 7289.50 54152.46 31/03/2011 10:29:10 4.3263 7287.52 54152.22 31/03/2011 10:29:20 4.3200 7288.16 54153.92 31/03/2011 10:29:30 4.3130 7287.33 54152.95 31/03/2011 10:29:40 4.3157 7286.39 54154.41 31/03/2011 10:29:50 4.3276 7283.87 54151.97 31/03/2011 10:30:00 4.3246 7285.05 54153.43 31/03/2011 10:30:10 4.3221 7283.55 54154.40 31/03/2011 10:30:20 4.3409 7281.86 54156.59 31/03/2011 10:30:30 4.3445 7284.35 54157.08 31/03/2011 10:30:40 4.3449 7283.87 54158.05 31/03/2011 10:30:50 4.3538 7284.72 54159.52 31/03/2011 10:31:00 4.3555 7287.19 54162.44 31/03/2011 10:31:10 4.3693 7286.89 54162.44 31/03/2011 10:31:20 4.3716 7288.63 54165.60 31/03/2011 10:31:30 4.3729 7289.39 54165.61 31/03/2011 10:31:40 4.3872 7288.37 54168.04 31/03/2011 10:31:50 4.3883 7291.55 54170.23 31/03/2011 10:32:00 4.3915 7292.33 54172.91 31/03/2011 10:32:10 4.4067 7292.55 54175.10 31/03/2011 10:32:20 4.4206 7294.21 54177.05 31/03/2011 10:32:30 4.4324 7296.09 54179.49 31/03/2011 10:32:40 4.4350 7297.59 54180.95 31/03/2011 10:32:50 4.4451 7299.20 54181.44 31/03/2011 10:33:00 4.4459 7300.43 54182.17 31/03/2011 10:33:10 4.4455 7300.91 54182.90 31/03/2011 10:33:20 4.4468 7301.66 54183.63 31/03/2011 10:33:30 4.4434 7301.13 54184.36 31/03/2011 10:33:40 4.4392 7301.55 54184.60 31/03/2011 10:33:50 4.4411 7301.58 54187.04 31/03/2011 10:34:00 4.4396 7301.07 54188.98 31/03/2011 10:34:10 4.4408 7301.82 54190.93 31/03/2011 10:34:20 4.4423 7302.32 54192.64 31/03/2011 10:34:30 4.4442 7302.35 54194.10 31/03/2011 10:34:40 4.4334 7303.66 54194.83 31/03/2011 10:34:50 4.4294 7303.85 54195.80 31/03/2011 10:35:00 4.4345 7304.65 54196.05 31/03/2011 10:35:10 4.4324 7304.86 54197.02 31/03/2011 10:35:20 4.4339 7305.37 54197.26 31/03/2011 10:35:30 4.4320 7305.35 54198.24 31/03/2011 10:35:40 4.4362 7307.12 54198.73 31/03/2011 10:35:50 4.4343 7307.09 54198.48 31/03/2011 10:36:00 4.4315 7308.03 54198.24 31/03/2011 10:36:10 4.4288 7308.96 54198.00 31/03/2011 10:36:20 4.4224 7309.61 54198.00 31/03/2011 10:36:30 4.4093 7309.18 54197.02 31/03/2011 10:36:40 4.3935 7309.68 54194.83 31/03/2011 10:36:50 4.3756 7310.41 54192.89 31/03/2011 10:37:00 4.3583 7310.41 54191.91 31/03/2011 10:37:10 4.3366 7311.08 54190.21 31/03/2011 10:37:20 4.3233 7313.09 54189.97 31/03/2011 10:37:30 4.3086 7314.59 54189.97 31/03/2011 10:37:40 4.2968 7314.91 54190.21 31/03/2011 10:37:50 4.3035 7315.98 54191.92 31/03/2011 10:38:00 4.3016 7315.95 54192.41 31/03/2011 10:38:10 4.2940 7315.84 54193.62 31/03/2011 10:38:20 4.2926 7315.34 54193.87 31/03/2011 10:38:30 4.2888 7315.28 54194.35 31/03/2011 10:38:40 4.2889 7312.84 54193.86 31/03/2011 10:38:50 4.2970 7312.47 54194.11 31/03/2011 10:39:00 4.2925 7310.94 54195.32 31/03/2011 10:39:10 4.2931 7310.21 54195.08 31/03/2011 10:39:20 4.2927 7308.50 54195.56 31/03/2011 10:39:30 4.2935 7307.53 54196.05 31/03/2011 10:39:40 4.2916 7307.50 54196.78 31/03/2011 10:39:50 4.2923 7306.78 54196.29 31/03/2011 10:40:00 4.2904 7306.75 54197.02 31/03/2011 10:40:10 4.2929 7306.06 54198.48 31/03/2011 10:40:20 4.2971 7305.63 54199.70 31/03/2011 10:40:30 4.3085 7305.78 54201.16 31/03/2011 10:40:40 4.3224 7305.25 54201.40 31/03/2011 10:40:50 4.3357 7305.43 54203.11 31/03/2011 10:41:00 4.3520 7306.64 54204.33 31/03/2011 10:41:10 4.3646 7307.55 54204.81 31/03/2011 10:41:20 4.3743 7307.45 54205.79 31/03/2011 10:41:30 4.3760 7307.71 54205.79 31/03/2011 10:41:40 4.3840 7307.34 54205.30 31/03/2011 10:41:50 4.3910 7305.97 54205.30 31/03/2011 10:42:00 4.3879 7305.20 54204.81 31/03/2011 10:42:10 4.3870 7303.96 54204.32 31/03/2011 10:42:20 4.3743 7303.05 54203.59 31/03/2011 10:42:30 4.3720 7301.31 54202.62 31/03/2011 10:42:40 4.3714 7299.84 54201.64 31/03/2011 10:42:50 4.3625 7298.98 54201.64 31/03/2011 10:43:00 4.3560 7297.66 54200.67 31/03/2011 10:43:10 4.3543 7297.40 54200.18 31/03/2011 10:43:20 4.3591 7296.24 54199.93 31/03/2011 10:43:30 4.3460 7295.81 54199.45 31/03/2011 10:43:40 4.3469 7294.85 54198.72 31/03/2011 10:43:50 4.3395 7294.50 54197.74 31/03/2011 10:44:00 4.3439 7293.83 54197.74 31/03/2011 10:44:10 4.3386 7293.27 54197.25 31/03/2011 10:44:20 4.3295 7292.65 54195.79 31/03/2011 10:44:30 4.3285 7291.66 54194.33 31/03/2011 10:44:40 4.3242 7289.89 54193.36 31/03/2011 10:44:50 4.3208 7289.36 54191.65 31/03/2011 10:45:00 4.3153 7289.04 54190.19 31/03/2011 10:45:10 4.3120 7288.50 54188.49 31/03/2011 10:45:20 4.3111 7287.27 54186.54 31/03/2011 10:45:30 4.3083 7286.01 54185.32 31/03/2011 10:45:40 4.2958 7284.86 54183.37 31/03/2011 10:45:50 4.2946 7284.11 54182.15 31/03/2011 10:46:00 4.2952 7283.39 54180.21 31/03/2011 10:46:10 4.2943 7282.16 54180.21 31/03/2011 10:46:20 4.2962 7279.99 54178.74 31/03/2011 10:46:30 4.2983 7279.77 54177.28 31/03/2011 10:46:40 4.3110 7278.49 54178.01 31/03/2011 10:46:50 4.3011 7278.84 54176.79 31/03/2011 10:47:00 4.3081 7277.47 54176.79 31/03/2011 10:47:10 4.3138 7277.55 54177.28 31/03/2011 10:47:20 4.3114 7278.01 54175.82 31/03/2011 10:47:30 4.3263 7278.70 54176.31 31/03/2011 10:47:40 4.3326 7280.26 54175.09 31/03/2011 10:47:50 4.3307 7280.23 54175.82 31/03/2011 10:48:00 4.3409 7279.64 54174.36 31/03/2011 10:48:10 4.3492 7281.23 54174.36 31/03/2011 10:48:20 4.3470 7281.44 54175.82 31/03/2011 10:48:30 4.3553 7283.02 54174.85 31/03/2011 10:48:40 4.3682 7283.69 54173.63 31/03/2011 10:48:50 4.3625 7283.61 54173.39 31/03/2011 10:49:00 4.3581 7284.28 54171.69 31/03/2011 10:49:10 4.3583 7284.04 54171.93 31/03/2011 10:49:20 4.3593 7282.84 54171.44 31/03/2011 10:49:30 4.3621 7284.10 54170.71 31/03/2011 10:49:40 4.3714 7284.47 54171.44 31/03/2011 10:49:50 4.3722 7285.71 54170.71 31/03/2011 10:50:00 4.3657 7286.59 54170.96 31/03/2011 10:50:10 4.3676 7286.62 54170.96 31/03/2011 10:50:20 4.3707 7287.40 54172.18 31/03/2011 10:50:30 4.3860 7287.61 54172.66 31/03/2011 10:50:40 4.3839 7287.83 54173.15 31/03/2011 10:50:50 4.3902 7289.38 54173.88 31/03/2011 10:51:00 4.3784 7289.70 54174.37 31/03/2011 10:51:10 4.3881 7289.59 54175.10 31/03/2011 10:51:20 4.3779 7290.18 54174.86 31/03/2011 10:51:30 4.3697 7290.80 54174.61 31/03/2011 10:51:40 4.3617 7291.17 54174.86 31/03/2011 10:51:50 4.3595 7291.39 54175.34 31/03/2011 10:52:00 4.3431 7292.62 54175.10 31/03/2011 10:52:10 4.3407 7293.07 54175.59 31/03/2011 10:52:20 4.3346 7293.47 54175.59 31/03/2011 10:52:30 4.3327 7293.45 54175.59 31/03/2011 10:52:40 4.3253 7293.10 54175.83 31/03/2011 10:52:50 4.3097 7293.37 54175.35 31/03/2011 10:53:00 4.3054 7293.80 54174.86 31/03/2011 10:53:10 4.2980 7293.45 54174.37 31/03/2011 10:53:20 4.2959 7293.66 54173.89 31/03/2011 10:53:30 4.2883 7293.56 54173.64 31/03/2011 10:53:40 4.2904 7293.34 54173.89 31/03/2011 10:53:50 4.2904 7293.34 54173.64 31/03/2011 10:54:00 4.2879 7294.04 54174.13 31/03/2011 10:54:10 4.2938 7293.88 54173.89 31/03/2011 10:54:20 4.2915 7294.33 54174.37 31/03/2011 10:54:30 4.2970 7294.66 54174.86 31/03/2011 10:54:40 4.2942 7295.59 54174.86 31/03/2011 10:54:50 4.2961 7295.62 54175.35 31/03/2011 10:55:00 4.2964 7295.38 54175.35 31/03/2011 10:55:10 4.2987 7294.92 54175.10 31/03/2011 10:55:20 4.2930 7294.84 54174.86 31/03/2011 10:55:30 4.2972 7294.41 54174.62 31/03/2011 10:55:40 4.2942 7293.40 54174.86 31/03/2011 10:55:50 4.2921 7293.61 54173.89 31/03/2011 10:56:00 4.2908 7292.86 54172.91 31/03/2011 10:56:10 4.2853 7292.54 54173.16 31/03/2011 10:56:20 4.2784 7291.71 54171.94 31/03/2011 10:56:30 4.2826 7291.28 54172.18 31/03/2011 10:56:40 4.2783 7289.51 54171.94 31/03/2011 10:56:50 4.2675 7288.63 54171.69 31/03/2011 10:57:00 4.2789 7288.79 54170.47 31/03/2011 10:57:10 4.2813 7288.33 54170.72 31/03/2011 10:57:20 4.2842 7287.15 54170.72 31/03/2011 10:57:30 4.2861 7287.18 54170.96 31/03/2011 10:57:40 4.2874 7285.73 54170.96 31/03/2011 10:57:50 4.2937 7285.09 54171.69 31/03/2011 10:58:00 4.2937 7285.09 54169.74 31/03/2011 10:58:10 4.3123 7283.64 54169.98 31/03/2011 10:58:20 4.3176 7284.20 54169.98 31/03/2011 10:58:30 4.3227 7282.81 54169.25 31/03/2011 10:58:40 4.3290 7282.17 54171.20 31/03/2011 10:58:50 4.3341 7282.97 54172.90 31/03/2011 10:59:00 4.3295 7281.68 54173.15 31/03/2011 10:59:10 4.3354 7281.52 54171.93 31/03/2011 10:59:20 4.3333 7281.74 54171.93 31/03/2011 10:59:30 4.3449 7279.46 54170.95 31/03/2011 10:59:40 4.3392 7281.58 54172.17 31/03/2011 10:59:50 4.3477 7278.52 54172.66 31/03/2011 11:00:00 4.3511 7279.05 54173.87 31/03/2011 11:00:10 4.3640 7277.53 54175.82 31/03/2011 11:00:20 4.3674 7278.06 54174.12 31/03/2011 11:00:30 4.3746 7276.45 54176.55 31/03/2011 11:00:40 4.3780 7276.99 54175.82 31/03/2011 11:00:50 4.3811 7277.77 54178.50 31/03/2011 11:01:00 4.4023 7277.82 54177.52 31/03/2011 11:01:10 4.3964 7277.98 54180.44 31/03/2011 11:01:20 4.3911 7279.62 54179.72 31/03/2011 11:01:30 4.4000 7280.48 54181.18 31/03/2011 11:01:40 4.4214 7280.29 54182.64 31/03/2011 11:01:50 4.4180 7281.95 54183.86 31/03/2011 11:02:00 4.4275 7284.28 54185.07 31/03/2011 11:02:10 4.4328 7284.85 54186.29 31/03/2011 11:02:20 4.4285 7285.28 54186.54 31/03/2011 11:02:30 4.4285 7285.28 54187.02 31/03/2011 11:02:40 4.4222 7285.92 54187.02 31/03/2011 11:02:50 4.4218 7286.40 54187.51 31/03/2011 11:03:00 4.4283 7287.71 54188.00 31/03/2011 11:03:10 4.4361 7287.58 54189.22 31/03/2011 11:03:20 4.4395 7288.12 54190.19 31/03/2011 11:03:30 4.4391 7288.60 54191.16 31/03/2011 11:03:40 4.4363 7289.54 54191.65 31/03/2011 11:03:50 4.4395 7290.31 54191.90 31/03/2011 11:04:00 4.4408 7291.06 54192.38 31/03/2011 11:04:10 4.4378 7292.24 54193.11 31/03/2011 11:04:20 4.4338 7292.43 54193.36 31/03/2011 11:04:30 4.4355 7292.70 54194.09 31/03/2011 11:04:40 4.4386 7293.47 54194.82 31/03/2011 11:04:50 4.4418 7294.25 54195.06 31/03/2011 11:05:00 4.4468 7295.06 54196.04 31/03/2011 11:05:10 4.4481 7295.81 54196.77 31/03/2011 11:05:20 4.4475 7296.53 54197.74 31/03/2011 11:05:30 4.4489 7297.04 54198.47 31/03/2011 11:05:40 4.4536 7298.33 54198.47 31/03/2011 11:05:50 4.4580 7297.66 54198.47 31/03/2011 11:06:00 4.4650 7298.49 54199.45 31/03/2011 11:06:10 4.4686 7298.79 54199.69 31/03/2011 11:06:20 4.4719 7299.32 54199.69 31/03/2011 11:06:30 4.4755 7299.62 54200.18 31/03/2011 11:06:40 4.4789 7300.16 54200.91 31/03/2011 11:06:50 4.4839 7300.96 54201.64 31/03/2011 11:07:00 4.4896 7301.05 54201.88 31/03/2011 11:07:10 4.4907 7302.04 54202.62 31/03/2011 11:07:20 4.4915 7303.27 54203.83 31/03/2011 11:07:30 4.4989 7303.62 54204.32 31/03/2011 11:07:40 4.5006 7303.89 54205.30 31/03/2011 11:07:50 4.5118 7304.29 54205.78 31/03/2011 11:08:00 4.5063 7303.97 54206.51 31/03/2011 11:08:10 4.5139 7304.08 54206.76 31/03/2011 11:08:20 4.5099 7304.27 54206.27 31/03/2011 11:08:30 4.5175 7304.38 54206.76 31/03/2011 11:08:40 4.5124 7303.57 54206.51 31/03/2011 11:08:50 4.5090 7303.03 54206.27 31/03/2011 11:09:00 4.5076 7302.52 54206.51 31/03/2011 11:09:10 4.5130 7302.85 54206.75 31/03/2011 11:09:20 4.5202 7303.44 54206.76 31/03/2011 11:09:30 4.5304 7302.85 54207.48 31/03/2011 11:09:40 4.5316 7303.60 54208.46 31/03/2011 11:09:50 4.5392 7303.72 54208.70 31/03/2011 11:10:00 4.5369 7304.17 54209.19 31/03/2011 11:10:10 4.5352 7303.90 54208.70 31/03/2011 11:10:20 4.5304 7302.85 54208.70 31/03/2011 11:10:30 4.5232 7302.26 54208.46 31/03/2011 11:10:40 4.5196 7301.96 54207.00 31/03/2011 11:10:50 4.5070 7301.05 54206.51 31/03/2011 11:11:00 4.5036 7300.51 54206.02 31/03/2011 11:11:10 4.5015 7300.72 54205.78 31/03/2011 11:11:20 4.4918 7300.83 54205.05 31/03/2011 11:11:30 4.4839 7300.96 54203.83 31/03/2011 11:11:40 4.4846 7300.24 54204.32 31/03/2011 11:11:50 4.4766 7300.61 54203.59 31/03/2011 11:12:00 4.4749 7300.34 54203.10 31/03/2011 11:12:10 4.4728 7300.56 54203.35 31/03/2011 11:12:20 4.4704 7301.01 54202.86 31/03/2011 11:12:30 4.4704 7301.01 54202.86 31/03/2011 11:12:40 4.4685 7300.98 54203.35 31/03/2011 11:12:50 4.4683 7301.22 54204.08 31/03/2011 11:13:00 4.4624 7301.38 54204.81 31/03/2011 11:13:10 4.4664 7301.19 54205.05 31/03/2011 11:13:20 4.4643 7301.41 54204.32 31/03/2011 11:13:30 4.4594 7302.56 54204.32 31/03/2011 11:13:40 4.4626 7303.34 54204.56 31/03/2011 11:13:50 4.4622 7303.82 54203.83 31/03/2011 11:14:00 4.4666 7303.15 54205.05 31/03/2011 11:14:10 4.4617 7304.30 54204.81 31/03/2011 11:14:20 4.4655 7304.36 54204.81 31/03/2011 11:14:30 4.4554 7304.94 54204.57 31/03/2011 11:14:40 4.4537 7304.68 54204.57 31/03/2011 11:14:50 4.4596 7304.52 54205.05 31/03/2011 11:15:00 4.4622 7303.82 54205.05 31/03/2011 11:15:10 4.4651 7304.84 54205.78 31/03/2011 11:15:20 4.4748 7304.74 54206.27 31/03/2011 11:15:30 4.4807 7304.58 54206.51 31/03/2011 11:15:40 4.4871 7303.94 54206.51 31/03/2011 11:15:50 4.4866 7304.42 54206.76 31/03/2011 11:16:00 4.4989 7303.62 54206.51 31/03/2011 11:16:10 4.5008 7303.65 54206.76 31/03/2011 11:16:20 4.5059 7302.25 54207.24 31/03/2011 11:16:30 4.5160 7301.67 54207.24 31/03/2011 11:16:40 4.5224 7301.03 54207.24 31/03/2011 11:16:50 4.5220 7299.31 54207.48 31/03/2011 11:17:00 4.5224 7298.83 54207.48 31/03/2011 11:17:10 4.5252 7297.89 54207.48 31/03/2011 11:17:20 4.5334 7297.28 54207.72 31/03/2011 11:17:30 4.5299 7296.98 54207.24 31/03/2011 11:17:40 4.5322 7296.53 54207.48 31/03/2011 11:17:50 4.5358 7296.83 54206.75 31/03/2011 11:18:00 4.5331 7295.56 54206.02 31/03/2011 11:18:10 4.5280 7294.76 54205.53 31/03/2011 11:18:20 4.5225 7294.44 54204.31 31/03/2011 11:18:30 4.5189 7294.14 54203.83 31/03/2011 11:18:40 4.5132 7294.06 54202.61 31/03/2011 11:18:50 4.5056 7293.95 54201.88 31/03/2011 11:19:00 4.5050 7294.67 54201.64 31/03/2011 11:19:10 4.5102 7295.24 54200.66 31/03/2011 11:19:20 4.5164 7294.84 54200.42 31/03/2011 11:19:30 4.5100 7295.48 54199.45 31/03/2011 11:19:40 4.5117 7295.75 54198.23 31/03/2011 11:19:50 4.5041 7295.64 54198.23 31/03/2011 11:20:00 4.5041 7295.64 54197.25 31/03/2011 11:20:10 4.5022 7295.61 54196.52 31/03/2011 11:20:20 4.4986 7295.32 54196.28 31/03/2011 11:20:30 4.4931 7294.99 54194.33 31/03/2011 11:20:40 4.4912 7294.97 54195.55 31/03/2011 11:20:50 4.4938 7294.27 54194.58 31/03/2011 11:21:00 4.4834 7292.90 54195.06 31/03/2011 11:21:10 4.4809 7293.60 54194.58 31/03/2011 11:21:20 4.4849 7293.41 54194.09 31/03/2011 11:21:30 4.4729 7293.97 54194.82 31/03/2011 11:21:40 4.4709 7293.94 54193.60 31/03/2011 11:21:50 4.4743 7294.48 54193.36 31/03/2011 11:22:00 4.4671 7293.89 54193.36 31/03/2011 11:22:10 4.4655 7293.62 54192.63 31/03/2011 11:22:20 4.4610 7294.29 54193.60 31/03/2011 11:22:30 4.4648 7294.34 54192.87 31/03/2011 11:22:40 4.4543 7293.21 54194.09 31/03/2011 11:22:50 4.4553 7294.20 54193.85 31/03/2011 11:23:00 4.4469 7292.86 54194.58 31/03/2011 11:23:10 4.4456 7292.11 54194.09 31/03/2011 11:23:20 4.4447 7293.07 54194.09 31/03/2011 11:23:30 4.4395 7290.31 54193.60 31/03/2011 11:23:40 4.4395 7292.51 54194.82 31/03/2011 11:23:50 4.4583 7290.83 54195.30 31/03/2011 11:24:00 4.4670 7291.93 54197.74 31/03/2011 11:24:10 4.4651 7291.90 54197.74 31/03/2011 11:24:20 4.4710 7291.74 54199.93 31/03/2011 11:24:30 4.4689 7291.95 54199.69 31/03/2011 11:24:40 4.4706 7292.22 54199.93 31/03/2011 11:24:50 4.4606 7292.56 54200.66 31/03/2011 11:25:00 4.4482 7291.41 54200.66 31/03/2011 11:25:10 4.4416 7292.29 54200.17 31/03/2011 11:25:20 4.4528 7292.70 54200.42 31/03/2011 11:25:30 4.4502 7293.39 54198.23 31/03/2011 11:25:40 4.4441 7293.79 54199.20 31/03/2011 11:25:50 4.4513 7294.38 54200.18 31/03/2011 11:26:00 4.4491 7296.80 54198.96 31/03/2011 11:26:10 4.4466 7297.49 54200.42 31/03/2011 11:26:20 4.4521 7297.82 54200.18 31/03/2011 11:26:30 4.4496 7298.51 54200.42 31/03/2011 11:26:40 4.4502 7299.99 54201.15 31/03/2011 11:26:50 4.4538 7300.28 54201.15 31/03/2011 11:27:00 4.4554 7300.55 54201.64 31/03/2011 11:27:10 4.4554 7300.55 54201.40 31/03/2011 11:27:20 4.4502 7299.99 54201.40 31/03/2011 11:27:30 4.4516 7300.50 54201.40 31/03/2011 11:27:40 4.4519 7300.25 54201.64 31/03/2011 11:27:50 4.4535 7300.52 54201.15 31/03/2011 11:28:00 4.4554 7300.55 54201.64 31/03/2011 11:28:10 4.4542 7302.00 54201.64 31/03/2011 11:28:20 4.4525 7301.73 54201.64 31/03/2011 11:28:30 4.4558 7302.27 54201.89 31/03/2011 11:28:40 4.4632 7302.62 54202.86 31/03/2011 11:28:50 4.4744 7303.02 54203.83 31/03/2011 11:29:00 4.4856 7303.43 54205.78 31/03/2011 11:29:10 4.5063 7303.97 54206.51 31/03/2011 11:29:20 4.5130 7305.04 54208.22 31/03/2011 11:29:30 4.5204 7305.40 54208.22 31/03/2011 11:29:40 4.5299 7305.53 54208.22 31/03/2011 11:29:50 4.5307 7306.77 54208.22 31/03/2011 11:30:00 4.5341 7307.31 54208.46 31/03/2011 11:30:10 4.5385 7306.64 54207.49 31/03/2011 11:30:20 4.5414 7307.66 54206.52 31/03/2011 11:30:30 4.5425 7308.65 54205.79 31/03/2011 11:30:40 4.5435 7309.64 54205.30 31/03/2011 11:30:50 4.5452 7309.91 54205.79 31/03/2011 11:31:00 4.5424 7310.85 54205.30 31/03/2011 11:31:10 4.5512 7311.71 54204.81 31/03/2011 11:31:20 4.5453 7311.87 54204.81 31/03/2011 11:31:30 4.5449 7312.36 54203.11 31/03/2011 11:31:40 4.5497 7313.40 54202.63 31/03/2011 11:31:50 4.5514 7313.67 54202.38 31/03/2011 11:32:00 4.5495 7313.65 54202.14 31/03/2011 11:32:10 4.5461 7313.11 54200.92 31/03/2011 11:32:20 4.5386 7313.00 54199.95 31/03/2011 11:32:30 4.5394 7312.03 54198.97 31/03/2011 11:32:40 4.5380 7311.53 54197.75 31/03/2011 11:32:50 4.5374 7310.05 54197.02 31/03/2011 11:33:00 4.5485 7310.46 54197.02 31/03/2011 11:33:10 4.5355 7310.02 54196.29 31/03/2011 11:33:20 4.5352 7310.27 54195.08 31/03/2011 11:33:30 4.5280 7311.87 54194.35 31/03/2011 11:33:40 4.5251 7313.05 54193.62 31/03/2011 11:33:50 4.5132 7313.37 54192.16 31/03/2011 11:34:00 4.5172 7315.38 54191.67 31/03/2011 11:34:10 4.5126 7316.29 54190.46 31/03/2011 11:34:20 4.5054 7317.90 54190.21 31/03/2011 11:34:30 4.5030 7318.35 54188.51 31/03/2011 11:34:40 4.4870 7319.10 54186.56 31/03/2011 11:34:50 4.4813 7319.02 54185.59 31/03/2011 11:35:00 4.4784 7318.00 54183.64 31/03/2011 11:35:10 4.4653 7317.57 54181.94 31/03/2011 11:35:20 4.4552 7318.16 54180.72 31/03/2011 11:35:30 4.4403 7317.70 54178.77 31/03/2011 11:35:40 4.4354 7318.85 54177.31 31/03/2011 11:35:50 4.4076 7319.92 54175.37 31/03/2011 11:36:00 4.3924 7319.70 54172.20 31/03/2011 11:36:10 4.3777 7321.20 54171.23 31/03/2011 11:36:20 4.3669 7322.52 54166.85 31/03/2011 11:36:30 4.3522 7324.02 54168.80 31/03/2011 11:36:40 4.3400 7324.82 54165.39 31/03/2011 11:36:50 4.3297 7325.66 54162.47 31/03/2011 11:37:00 4.3223 7327.51 54161.99 31/03/2011 11:37:10 4.3129 7329.57 54160.77 31/03/2011 11:37:20 4.3127 7329.81 54159.80 31/03/2011 11:37:30 4.3017 7331.37 54158.83 31/03/2011 11:37:40 4.2963 7333.25 54158.10 31/03/2011 11:37:50 4.2814 7334.99 54158.10 31/03/2011 11:38:00 4.2807 7335.72 54156.88 31/03/2011 11:38:10 4.2812 7337.43 54156.40 31/03/2011 11:38:20 4.2806 7338.16 54156.88 31/03/2011 11:38:30 4.2869 7339.71 54156.40 31/03/2011 11:38:40 4.2804 7340.59 54157.13 31/03/2011 11:38:50 4.2810 7342.07 54156.89 31/03/2011 11:39:00 4.2806 7342.55 54158.11 31/03/2011 11:39:10 4.2703 7343.38 54156.89 31/03/2011 11:39:20 4.2697 7344.11 54157.13 31/03/2011 11:39:30 4.2653 7344.78 54157.38 31/03/2011 11:39:40 4.2592 7345.18 54156.65 31/03/2011 11:39:50 4.2496 7345.29 54156.16 31/03/2011 11:40:00 4.2458 7345.24 54156.16 31/03/2011 11:40:10 4.2454 7345.72 54155.67 31/03/2011 11:40:20 4.2492 7345.77 54156.16 31/03/2011 11:40:30 4.2508 7346.04 54155.68 31/03/2011 11:40:40 4.2527 7346.07 54156.41 31/03/2011 11:40:50 4.2590 7345.42 54156.65 31/03/2011 11:41:00 4.2617 7344.48 54157.62 31/03/2011 11:41:10 4.2672 7344.80 54158.35 31/03/2011 11:41:20 4.2729 7344.88 54158.84 31/03/2011 11:41:30 4.2689 7345.07 54159.33 31/03/2011 11:41:40 4.2787 7344.72 54159.33 31/03/2011 11:41:50 4.2752 7344.43 54159.81 31/03/2011 11:42:00 4.2735 7344.16 54160.05 31/03/2011 11:42:10 4.2823 7342.82 54160.78 31/03/2011 11:42:20 4.2913 7343.43 54162.24 31/03/2011 11:42:30 4.3001 7342.09 54162.97 31/03/2011 11:42:40 4.3066 7341.21 54162.49 31/03/2011 11:42:50 4.3167 7340.61 54164.43 31/03/2011 11:43:00 4.3194 7339.67 54165.41 31/03/2011 11:43:10 4.3199 7339.19 54165.89 31/03/2011 11:43:20 4.3285 7338.09 54167.84 31/03/2011 11:43:30 4.3272 7337.34 54168.57 31/03/2011 11:43:40 4.3398 7336.05 54169.30 31/03/2011 11:43:50 4.3350 7335.01 54170.51 31/03/2011 11:44:00 4.3343 7333.53 54169.05 31/03/2011 11:44:10 4.3362 7333.56 54171.00 31/03/2011 11:44:20 4.3438 7333.66 54172.95 31/03/2011 11:44:30 4.3465 7332.72 54173.68 31/03/2011 11:44:40 4.3522 7332.81 54173.43 31/03/2011 11:44:50 4.3507 7332.30 54174.89 31/03/2011 11:45:00 4.3499 7331.06 54176.11 31/03/2011 11:45:10 4.3562 7330.42 54176.35 31/03/2011 11:45:20 4.3606 7329.75 54177.57 31/03/2011 11:45:30 4.3623 7330.01 54178.30 31/03/2011 11:45:40 4.3663 7329.83 54179.27 31/03/2011 11:45:50 4.3707 7329.16 54180.49 31/03/2011 11:46:00 4.3728 7328.94 54180.98 31/03/2011 11:46:10 4.3714 7328.43 54181.95 31/03/2011 11:46:20 4.3758 7327.76 54182.43 31/03/2011 11:46:30 4.3840 7327.14 54182.68 31/03/2011 11:46:40 4.3825 7326.64 54182.92 31/03/2011 11:46:50 4.3882 7326.72 54183.65 31/03/2011 11:47:00 4.3983 7326.13 54183.65 31/03/2011 11:47:10 4.3987 7325.64 54184.87 31/03/2011 11:47:20 4.4015 7324.71 54185.84 31/03/2011 11:47:30 4.4082 7325.78 54186.81 31/03/2011 11:47:40 4.4154 7324.17 54187.30 31/03/2011 11:47:50 4.4223 7325.00 54188.76 31/03/2011 11:48:00 4.4215 7323.77 54189.98 31/03/2011 11:48:10 4.4259 7323.10 54189.49 31/03/2011 11:48:20 4.4356 7322.99 54190.46 31/03/2011 11:48:30 4.4274 7321.41 54190.22 31/03/2011 11:48:40 4.4360 7320.31 54191.43 31/03/2011 11:48:50 4.4411 7318.92 54192.16 31/03/2011 11:49:00 4.4363 7317.87 54192.16 31/03/2011 11:49:10 4.4386 7317.42 54192.65 31/03/2011 11:49:20 4.4449 7316.77 54193.38 31/03/2011 11:49:30 4.4430 7316.75 54192.16 31/03/2011 11:49:40 4.4483 7315.11 54193.13 31/03/2011 11:49:50 4.4496 7315.86 54194.60 31/03/2011 11:50:00 4.4506 7314.66 54195.08 31/03/2011 11:50:10 4.4538 7315.43 54195.08 31/03/2011 11:50:20 4.4591 7313.80 54195.81 31/03/2011 11:50:30 4.4610 7313.83 54196.30 31/03/2011 11:50:40 4.4654 7313.16 54197.03 31/03/2011 11:50:50 4.4711 7311.04 54197.76 31/03/2011 11:51:00 4.4737 7310.34 54198.24 31/03/2011 11:51:10 4.4768 7308.92 54199.21 31/03/2011 11:51:20 4.4815 7308.01 54199.70 31/03/2011 11:51:30 4.4788 7306.75 54199.94 31/03/2011 11:51:40 4.4837 7305.60 54200.43 31/03/2011 11:51:50 4.4879 7305.17 54200.91 31/03/2011 11:52:00 4.4887 7304.21 54201.89 31/03/2011 11:52:10 4.4911 7303.75 54202.86 31/03/2011 11:52:20 4.4816 7303.61 54203.35 31/03/2011 11:52:30 4.4846 7302.44 54203.83 31/03/2011 11:52:40 4.4892 7301.53 54204.56 31/03/2011 11:52:50 4.4842 7300.72 54205.54 31/03/2011 11:53:00 4.4871 7299.54 54205.53 31/03/2011 11:53:10 4.4895 7299.08 54206.26 31/03/2011 11:53:20 4.4922 7298.15 54206.99 31/03/2011 11:53:30 4.4929 7297.42 54207.97 31/03/2011 11:53:40 4.5035 7296.35 54208.70 31/03/2011 11:53:50 4.5069 7294.69 54209.67 31/03/2011 11:54:00 4.5088 7294.72 54209.91 31/03/2011 11:54:10 4.5162 7295.07 54212.10 31/03/2011 11:54:20 4.5107 7294.74 54212.83 31/03/2011 11:54:30 4.5223 7294.67 54213.81 31/03/2011 11:54:40 4.5293 7295.50 54214.78 31/03/2011 11:54:50 4.5352 7295.34 54215.51 31/03/2011 11:55:00 4.5322 7296.52 54216.00 31/03/2011 11:55:10 4.5373 7297.33 54216.97 31/03/2011 11:55:20 4.5368 7297.81 54216.97 31/03/2011 11:55:30 4.5366 7298.05 54217.22 31/03/2011 11:55:40 4.5349 7297.78 54217.22 31/03/2011 11:55:50 4.5290 7297.94 54217.46 31/03/2011 11:56:00 4.5357 7299.01 54217.95 31/03/2011 11:56:10 4.5357 7299.01 54217.22 31/03/2011 11:56:20 4.5410 7299.58 54218.68 31/03/2011 11:56:30 4.5465 7299.90 54220.63 31/03/2011 11:56:40 4.5562 7299.80 54221.11 31/03/2011 11:56:50 4.5596 7300.34 54222.33 31/03/2011 11:57:00 4.5653 7300.42 54223.79 31/03/2011 11:57:10 4.5648 7300.90 54225.50 31/03/2011 11:57:20 4.5737 7301.76 54225.74 31/03/2011 11:57:30 4.5781 7303.29 54226.47 31/03/2011 11:57:40 4.5814 7303.83 54227.20 31/03/2011 11:57:50 4.5822 7305.06 54227.69 31/03/2011 11:58:00 4.5947 7306.22 54228.42 31/03/2011 11:58:10 4.5959 7306.97 54228.67 31/03/2011 11:58:20 4.6016 7307.06 54229.64 31/03/2011 11:58:30 4.5995 7307.27 54229.15 31/03/2011 11:58:40 4.6092 7307.17 54229.15 31/03/2011 11:58:50 4.6085 7307.89 54229.40 31/03/2011 11:59:00 4.6083 7308.13 54230.37 31/03/2011 11:59:10 4.6097 7310.84 54229.89 31/03/2011 11:59:20 4.6080 7310.57 54229.64 31/03/2011 11:59:30 4.6071 7311.54 54229.64 31/03/2011 11:59:40 4.6101 7312.56 54229.16 31/03/2011 11:59:50 4.6147 7313.85 54229.65 31/03/2011 12:00:00 4.6012 7313.89 54228.43 31/03/2011 12:00:10 4.6009 7316.33 54227.21 31/03/2011 12:00:20 4.5973 7316.04 54226.24 31/03/2011 12:00:30 4.5996 7315.58 54225.51 31/03/2011 12:00:40 4.5990 7316.31 54225.27 31/03/2011 12:00:50 4.5966 7316.76 54223.81 31/03/2011 12:01:00 4.6070 7315.94 54223.80 31/03/2011 12:01:10 4.6106 7316.24 54223.07 31/03/2011 12:01:20 4.6176 7314.87 54222.59 31/03/2011 12:01:30 4.6233 7314.96 54222.10 31/03/2011 12:01:40 4.6241 7316.19 54221.86 31/03/2011 12:01:50 4.6270 7315.02 54221.13 31/03/2011 12:02:00 4.6285 7315.53 54220.88 31/03/2011 12:02:10 4.6236 7316.68 54219.67 31/03/2011 12:02:20 4.6303 7317.75 54219.42 31/03/2011 12:02:30 4.6349 7319.04 54218.94 31/03/2011 12:02:40 4.6275 7318.69 54218.21 31/03/2011 12:02:50 4.6288 7319.44 54217.97 31/03/2011 12:03:00 4.6307 7319.47 54218.21 31/03/2011 12:03:10 4.6296 7320.68 54217.48 31/03/2011 12:03:20 4.6304 7321.91 54216.99 31/03/2011 12:03:30 4.6268 7321.62 54215.78 31/03/2011 12:03:40 4.6205 7322.26 54215.05 31/03/2011 12:03:50 4.6169 7321.96 54214.32 31/03/2011 12:04:00 4.6226 7322.04 54213.34 31/03/2011 12:04:10 4.6169 7321.96 54212.37 31/03/2011 12:04:20 4.6186 7322.23 54211.88 31/03/2011 12:04:30 4.6198 7322.98 54211.40 31/03/2011 12:04:40 4.6156 7323.41 54209.94 31/03/2011 12:04:50 4.6078 7323.54 54209.45 31/03/2011 12:05:00 4.6055 7323.99 54207.99 31/03/2011 12:05:10 4.5943 7323.59 54207.26 31/03/2011 12:05:20 4.5896 7324.50 54206.04 31/03/2011 12:05:30 4.5856 7324.68 54205.07 31/03/2011 12:05:40 4.5720 7324.97 54204.58 31/03/2011 12:05:50 4.5715 7325.45 54203.61 31/03/2011 12:06:00 4.5698 7325.18 54202.39 31/03/2011 12:06:10 4.5583 7325.26 54201.66 31/03/2011 12:06:20 4.5498 7326.11 54200.45 31/03/2011 12:06:30 4.5416 7326.73 54199.72 31/03/2011 12:06:40 4.5235 7327.68 54198.74 31/03/2011 12:06:50 4.5155 7328.06 54197.53 31/03/2011 12:07:00 4.5110 7328.72 54197.04 31/03/2011 12:07:10 4.5075 7328.43 54196.31 31/03/2011 12:07:20 4.4957 7328.75 54194.85 31/03/2011 12:07:30 4.4971 7329.26 54195.09 31/03/2011 12:07:40 4.4929 7329.68 54194.12 31/03/2011 12:07:50 4.4929 7329.69 54193.15 31/03/2011 12:08:00 4.4854 7329.58 54192.66 31/03/2011 12:08:10 4.4729 7330.62 54192.42 31/03/2011 12:08:20 4.4633 7330.72 54191.44 31/03/2011 12:08:30 4.4496 7331.01 54190.23 31/03/2011 12:08:40 4.4401 7330.88 54189.98 31/03/2011 12:08:50 4.4380 7331.09 54188.28 31/03/2011 12:09:00 4.4288 7330.71 54189.01 31/03/2011 12:09:10 4.4407 7332.35 54189.50 31/03/2011 12:09:20 4.4433 7331.65 54190.71 31/03/2011 12:09:30 4.4538 7332.78 54191.69 31/03/2011 12:09:40 4.4718 7334.02 54193.39 31/03/2011 12:09:50 4.4758 7336.03 54195.59 31/03/2011 12:10:00 4.4955 7337.54 54196.80 31/03/2011 12:10:10 4.4963 7338.77 54198.27 31/03/2011 12:10:20 4.5104 7338.00 54198.02 31/03/2011 12:10:30 4.5131 7339.26 54199.00 31/03/2011 12:10:40 4.5068 7339.90 54197.54 31/03/2011 12:10:50 4.5076 7341.13 54199.24 31/03/2011 12:11:00 4.5186 7341.78 54198.51 31/03/2011 12:11:10 4.5181 7342.26 54198.51 31/03/2011 12:11:20 4.5154 7343.20 54198.76 31/03/2011 12:11:30 4.5110 7343.87 54197.78 31/03/2011 12:11:40 4.4977 7345.88 54197.79 31/03/2011 12:11:50 4.4994 7346.15 54196.32 31/03/2011 12:12:00 4.5130 7345.86 54195.84 31/03/2011 12:12:10 4.5061 7345.02 54194.86 31/03/2011 12:12:20 4.5113 7345.59 54195.35 31/03/2011 12:12:30 4.5006 7344.70 54193.40 31/03/2011 12:12:40 4.4971 7344.40 54193.65 31/03/2011 12:12:50 4.4998 7345.67 54191.70 31/03/2011 12:13:00 4.4912 7346.76 54192.43 31/03/2011 12:13:10 4.4928 7347.03 54191.94 31/03/2011 12:13:20 4.4851 7347.16 54192.67 31/03/2011 12:13:30 4.4928 7347.03 54190.97 31/03/2011 12:13:40 4.4907 7347.25 54190.48 31/03/2011 12:13:50 4.4912 7346.77 54189.27 31/03/2011 12:14:00 4.4842 7348.13 54190.00 31/03/2011 12:14:10 4.4851 7347.16 54190.24 31/03/2011 12:14:20 4.4756 7349.23 54188.29 31/03/2011 12:14:30 4.4691 7347.91 54188.29 31/03/2011 12:14:40 4.4683 7348.88 54186.83 31/03/2011 12:14:50 4.4653 7350.06 54187.08 31/03/2011 12:15:00 4.4586 7351.18 54186.35 31/03/2011 12:15:10 4.4611 7350.48 54185.86 31/03/2011 12:15:20 4.4586 7351.18 54185.86 31/03/2011 12:15:30 4.4494 7350.80 54185.62 31/03/2011 12:15:40 4.4412 7351.42 54185.38 31/03/2011 12:15:50 4.4368 7352.09 54184.89 31/03/2011 12:16:00 4.4349 7352.06 54185.38 31/03/2011 12:16:10 4.4330 7352.03 54185.62 31/03/2011 12:16:20 4.4399 7352.86 54185.86 31/03/2011 12:16:30 4.4428 7351.68 54186.59 31/03/2011 12:16:40 4.4487 7351.52 54187.08 31/03/2011 12:16:50 4.4512 7350.83 54187.08 31/03/2011 12:17:00 4.4561 7349.68 54186.83 31/03/2011 12:17:10 4.4536 7350.37 54187.08 31/03/2011 12:17:20 4.4622 7349.28 54187.08 31/03/2011 12:17:30 4.4553 7348.44 54187.56 31/03/2011 12:17:40 4.4588 7346.54 54187.81 31/03/2011 12:17:50 4.4530 7346.70 54187.08 31/03/2011 12:18:00 4.4450 7347.07 54187.08 31/03/2011 12:18:10 4.4416 7346.54 54187.32 31/03/2011 12:18:20 4.4345 7345.95 54186.34 31/03/2011 12:18:30 4.4251 7345.81 54185.86 31/03/2011 12:18:40 4.4192 7345.97 54185.13 31/03/2011 12:18:50 4.4158 7345.43 54184.64 31/03/2011 12:19:00 4.4158 7345.43 54183.67 31/03/2011 12:19:10 4.4158 7345.43 54183.67 31/03/2011 12:19:20 4.4196 7345.49 54183.42 31/03/2011 12:19:30 4.4148 7346.64 54183.67 31/03/2011 12:19:40 4.4169 7346.43 54183.91 31/03/2011 12:19:50 4.4217 7347.47 54184.16 31/03/2011 12:20:00 4.4211 7348.20 54183.67 31/03/2011 12:20:10 4.4255 7347.53 54183.67 31/03/2011 12:20:20 4.4290 7347.82 54183.67 31/03/2011 12:20:30 4.4303 7348.57 54183.91 31/03/2011 12:20:40 4.4422 7350.21 54184.89 31/03/2011 12:20:50 4.4473 7351.02 54185.38 31/03/2011 12:21:00 4.4510 7351.07 54185.86 31/03/2011 12:21:10 4.4556 7352.36 54186.11 31/03/2011 12:21:20 4.4684 7353.03 54188.05 31/03/2011 12:21:30 4.4810 7353.95 54188.54 31/03/2011 12:21:40 4.4979 7354.19 54188.79 31/03/2011 12:21:50 4.5122 7353.18 54189.76 31/03/2011 12:22:00 4.5244 7354.58 54189.52 31/03/2011 12:22:10 4.5218 7355.28 54189.27 31/03/2011 12:22:20 4.5193 7355.97 54188.54 31/03/2011 12:22:30 4.5099 7355.83 54188.54 31/03/2011 12:22:40 4.5034 7356.72 54187.81 31/03/2011 12:22:50 4.4956 7356.85 54187.57 31/03/2011 12:23:00 4.4891 7357.73 54186.84 31/03/2011 12:23:10 4.4826 7358.61 54186.84 31/03/2011 12:23:20 4.4652 7358.85 54187.09 31/03/2011 12:23:30 4.4750 7358.50 54187.82 31/03/2011 12:23:40 4.4759 7357.54 54188.55 31/03/2011 12:23:50 4.4851 7357.92 54188.06 31/03/2011 12:24:00 4.4840 7359.12 54189.52 31/03/2011 12:24:10 4.4878 7359.18 54189.52 31/03/2011 12:24:20 4.5123 7359.53 54191.47 31/03/2011 12:24:30 4.5265 7360.72 54192.93 31/03/2011 12:24:40 4.5433 7361.21 54195.36 31/03/2011 12:24:50 4.5523 7361.83 54196.34 31/03/2011 12:25:00 4.5625 7361.00 54196.82 31/03/2011 12:25:10 4.5825 7360.07 54199.50 31/03/2011 12:25:20 4.5871 7359.16 54199.50 31/03/2011 12:25:30 4.6131 7360.04 54200.47 31/03/2011 12:25:40 4.6108 7358.29 54200.72 31/03/2011 12:25:50 4.6078 7359.47 54201.20 31/03/2011 12:26:00 4.6049 7360.65 54199.74 31/03/2011 12:26:10 4.5952 7360.75 54200.47 31/03/2011 12:26:20 4.5734 7361.65 54198.53 31/03/2011 12:26:30 4.5550 7360.89 54197.55 31/03/2011 12:26:40 4.5456 7360.75 54195.61 31/03/2011 12:26:50 4.5324 7360.56 54197.07 31/03/2011 12:27:00 4.5334 7361.55 54195.85 31/03/2011 12:27:10 4.5396 7358.95 54196.82 31/03/2011 12:27:20 4.5466 7361.74 54198.04 31/03/2011 12:27:30 4.5552 7360.65 54199.01 31/03/2011 12:27:40 4.5707 7360.39 54200.72 31/03/2011 12:27:50 4.5752 7359.72 54201.20 31/03/2011 12:28:00 4.5749 7359.96 54202.42 31/03/2011 12:28:10 4.5789 7359.77 54201.69 31/03/2011 12:28:20 4.5726 7360.41 54201.45 31/03/2011 12:28:30 4.5657 7361.78 54200.72 31/03/2011 12:28:40 4.5548 7361.13 54199.75 31/03/2011 12:28:50 4.5485 7361.77 54199.02 31/03/2011 12:29:00 4.5428 7361.69 54198.04 31/03/2011 12:29:10 4.5386 7362.11 54197.56 31/03/2011 12:29:20 4.5355 7361.34 54196.34 31/03/2011 12:29:30 4.5265 7360.72 54195.85 31/03/2011 12:29:40 4.5133 7360.52 54195.12 31/03/2011 12:29:50 4.5041 7360.14 54193.90 31/03/2011 12:30:00 4.4980 7360.54 54193.42 31/03/2011 12:30:10 4.5022 7360.12 54192.69 31/03/2011 12:30:20 4.5056 7360.66 54191.47 31/03/2011 12:30:30 4.4972 7361.51 54190.25 31/03/2011 12:30:40 4.4961 7362.72 54188.31 31/03/2011 12:30:50 4.4944 7364.65 54187.58 31/03/2011 12:31:00 4.4862 7365.26 54187.09 31/03/2011 12:31:10 4.4805 7367.38 54186.12 31/03/2011 12:31:20 4.4778 7368.32 54186.12 31/03/2011 12:31:30 4.4709 7369.68 54185.88 31/03/2011 12:31:40 4.4677 7371.10 54185.15 31/03/2011 12:31:50 4.4669 7372.07 54183.69 31/03/2011 12:32:00 4.4602 7373.19 54183.20 31/03/2011 12:32:10 4.4543 7373.35 54182.47 31/03/2011 12:32:20 4.4499 7374.02 54181.99 31/03/2011 12:32:30 4.4462 7373.97 54181.99 31/03/2011 12:32:40 4.4340 7374.77 54181.26 31/03/2011 12:32:50 4.4330 7373.78 54179.80 31/03/2011 12:33:00 4.4284 7374.69 54179.80 31/03/2011 12:33:10 4.4273 7373.70 54180.28 31/03/2011 12:33:20 4.4259 7373.19 54180.77 31/03/2011 12:33:30 4.4240 7373.16 54181.99 31/03/2011 12:33:40 4.4338 7372.81 54183.69 31/03/2011 12:33:50 4.4378 7372.62 54185.64 31/03/2011 12:34:00 4.4437 7372.46 54187.58 31/03/2011 12:34:10 4.4499 7371.82 54188.56 31/03/2011 12:34:20 4.4512 7372.57 54189.53 31/03/2011 12:34:30 4.4612 7374.18 54191.72 31/03/2011 12:34:40 4.4744 7374.37 54193.67 31/03/2011 12:34:50 4.4878 7374.32 54195.62 31/03/2011 12:35:00 4.4967 7374.94 54195.62 31/03/2011 12:35:10 4.5024 7375.02 54197.32 31/03/2011 12:35:20 4.5109 7376.12 54198.54 31/03/2011 12:35:30 4.5126 7376.39 54198.05 31/03/2011 12:35:40 4.5222 7376.29 54196.59 31/03/2011 12:35:50 4.5105 7376.61 54196.35 31/03/2011 12:36:00 4.5036 7377.97 54195.62 31/03/2011 12:36:10 4.4958 7378.10 54194.16 31/03/2011 12:36:20 4.4858 7378.69 54193.92 31/03/2011 12:36:30 4.4770 7377.83 54191.97 31/03/2011 12:36:40 4.4839 7378.66 54192.46 31/03/2011 12:36:50 4.4802 7378.61 54192.46 31/03/2011 12:37:00 4.4979 7377.89 54192.21 31/03/2011 12:37:10 4.4854 7376.97 54193.43 31/03/2011 12:37:20 4.4844 7378.18 54192.21 31/03/2011 12:37:30 4.4965 7377.38 54195.13 31/03/2011 12:37:40 4.5070 7376.31 54195.86 31/03/2011 12:37:50 4.5051 7376.28 54197.32 31/03/2011 12:38:00 4.5092 7378.05 54197.81 31/03/2011 12:38:10 4.5097 7377.57 54199.27 31/03/2011 12:38:20 4.5165 7378.40 54199.76 31/03/2011 12:38:30 4.5113 7380.03 54198.79 31/03/2011 12:38:40 4.5194 7379.42 54199.03 31/03/2011 12:38:50 4.5121 7381.27 54198.06 31/03/2011 12:39:00 4.5006 7381.35 54196.84 31/03/2011 12:39:10 4.4996 7380.35 54196.60 31/03/2011 12:39:20 4.4855 7383.33 54194.90 31/03/2011 12:39:30 4.4688 7382.84 54193.92 31/03/2011 12:39:40 4.4622 7381.76 54192.95 31/03/2011 12:39:50 4.4463 7380.31 54192.46 31/03/2011 12:40:00 4.4505 7379.88 54191.73 31/03/2011 12:40:10 4.4434 7381.49 54192.46 31/03/2011 12:40:20 4.4438 7381.01 54191.97 31/03/2011 12:40:30 4.4285 7381.03 54191.49 31/03/2011 12:40:40 4.4277 7382.00 54191.24 31/03/2011 12:40:50 4.4216 7382.40 54190.76 31/03/2011 12:41:00 4.4122 7382.26 54190.27 31/03/2011 12:41:10 4.4145 7381.81 54190.03 31/03/2011 12:41:20 4.4173 7380.87 54190.27 31/03/2011 12:41:30 4.4256 7382.21 54190.27 31/03/2011 12:41:40 4.4250 7382.93 54191.73 31/03/2011 12:41:50 4.4389 7384.36 54192.71 31/03/2011 12:42:00 4.4450 7383.96 54193.19 31/03/2011 12:42:10 4.4419 7385.38 54194.17 31/03/2011 12:42:20 4.4433 7385.88 54195.14 31/03/2011 12:42:30 4.4487 7386.21 54195.63 31/03/2011 12:42:40 4.4523 7386.50 54196.36 31/03/2011 12:42:50 4.4481 7386.93 54197.82 31/03/2011 12:43:00 4.4542 7386.53 54198.79 31/03/2011 12:43:10 4.4602 7386.13 54198.79 31/03/2011 12:43:20 4.4615 7384.68 54199.28 31/03/2011 12:43:30 4.4626 7383.47 54199.77 31/03/2011 12:43:40 4.4628 7383.23 54200.25 31/03/2011 12:43:50 4.4578 7382.43 54200.50 31/03/2011 12:44:00 4.4588 7381.22 54200.49 31/03/2011 12:44:10 4.4569 7381.19 54200.25 31/03/2011 12:44:20 4.4530 7381.38 54200.01 31/03/2011 12:44:30 4.4540 7380.17 54199.28 31/03/2011 12:44:40 4.4482 7380.33 54198.79 31/03/2011 12:44:50 4.4472 7379.34 54199.28 31/03/2011 12:45:00 4.4419 7378.78 54198.79 31/03/2011 12:45:10 4.4388 7378.00 54198.79 31/03/2011 12:45:20 4.4394 7377.27 54198.79 31/03/2011 12:45:30 4.4363 7376.50 54199.03 31/03/2011 12:45:40 4.4275 7375.64 54197.81 31/03/2011 12:45:50 4.4179 7375.74 54197.33 31/03/2011 12:46:00 4.4112 7374.67 54196.84 31/03/2011 12:46:10 4.4075 7374.61 54196.59 31/03/2011 12:46:20 4.4039 7374.32 54196.35 31/03/2011 12:46:30 4.3939 7374.91 54196.11 31/03/2011 12:46:40 4.3962 7374.45 54196.11 31/03/2011 12:46:50 4.4069 7375.34 54196.35 31/03/2011 12:47:00 4.4045 7375.79 54196.11 31/03/2011 12:47:10 4.4123 7375.66 54196.84 31/03/2011 12:47:20 4.4198 7375.77 54197.81 31/03/2011 12:47:30 4.4284 7376.87 54198.30 31/03/2011 12:47:40 4.4288 7376.39 54198.54 31/03/2011 12:47:50 4.4298 7377.38 54198.30 31/03/2011 12:48:00 4.4229 7376.55 54196.84 31/03/2011 12:48:10 4.4315 7377.65 54196.84 31/03/2011 12:48:20 4.4208 7376.76 54194.40 31/03/2011 12:48:30 4.4225 7377.04 54191.97 31/03/2011 12:48:40 4.4022 7376.25 54191.97 31/03/2011 12:48:50 4.3937 7375.15 54191.00 31/03/2011 12:49:00 4.3843 7375.02 54189.05 31/03/2011 12:49:10 4.3845 7374.78 54187.83 31/03/2011 12:49:20 4.3682 7373.81 54187.59 31/03/2011 12:49:30 4.3736 7374.14 54186.37 31/03/2011 12:49:40 4.3634 7372.77 54186.86 31/03/2011 12:49:50 4.3581 7372.20 54185.15 31/03/2011 12:50:00 4.3592 7371.00 54184.42 31/03/2011 12:50:10 4.3703 7371.40 54184.66 31/03/2011 12:50:20 4.3740 7369.26 54184.91 31/03/2011 12:50:30 4.3732 7370.22 54185.39 31/03/2011 12:50:40 4.3910 7371.70 54185.15 31/03/2011 12:50:50 4.3998 7370.36 54185.15 31/03/2011 12:51:00 4.4060 7371.92 54185.15 31/03/2011 12:51:10 4.4125 7373.23 54184.66 31/03/2011 12:51:20 4.4058 7372.16 54184.91 31/03/2011 12:51:30 4.4179 7371.36 54184.42 31/03/2011 12:51:40 4.4213 7371.89 54183.69 31/03/2011 12:51:50 4.4319 7372.78 54184.42 31/03/2011 12:52:00 4.4330 7371.58 54183.45 31/03/2011 12:52:10 4.4313 7373.51 54183.20 31/03/2011 12:52:20 4.4367 7373.83 54183.45 31/03/2011 12:52:30 4.4342 7374.53 54183.45 31/03/2011 12:52:40 4.4349 7373.80 54182.47 31/03/2011 12:52:50 4.4284 7374.69 54182.48 31/03/2011 12:53:00 4.4211 7374.34 54182.23 31/03/2011 12:53:10 4.4209 7374.58 54181.50 31/03/2011 12:53:20 4.4171 7374.52 54181.26 31/03/2011 12:53:30 4.4114 7374.44 54180.53 31/03/2011 12:53:40 4.4039 7374.33 54180.04 31/03/2011 12:53:50 4.4031 7375.30 54178.82 31/03/2011 12:54:00 4.3995 7375.00 54178.58 31/03/2011 12:54:10 4.3924 7374.41 54177.85 31/03/2011 12:54:20 4.3905 7374.39 54177.12 31/03/2011 12:54:30 4.3907 7374.15 54176.63 31/03/2011 12:54:40 4.3878 7373.13 54176.14 31/03/2011 12:54:50 4.3782 7373.23 54174.93 31/03/2011 12:55:00 4.3705 7373.37 54173.71 31/03/2011 12:55:10 4.3644 7373.77 54172.98 31/03/2011 12:55:20 4.3489 7374.04 54171.76 31/03/2011 12:55:30 4.3452 7373.99 54171.03 31/03/2011 12:55:40 4.3431 7374.20 54170.06 31/03/2011 12:55:50 4.3408 7374.66 54168.60 31/03/2011 12:56:00 4.3312 7374.76 54168.36 31/03/2011 12:56:10 4.3213 7375.11 54167.14 31/03/2011 12:56:20 4.3107 7374.23 54164.95 31/03/2011 12:56:30 4.3071 7373.94 54164.22 31/03/2011 12:56:40 4.2937 7373.99 54162.27 31/03/2011 12:56:50 4.2826 7373.59 54161.05 31/03/2011 12:57:00 4.2766 7376.20 54158.62 31/03/2011 12:57:10 4.2730 7375.90 54158.13 31/03/2011 12:57:20 4.2781 7376.71 54157.89 31/03/2011 12:57:30 4.2775 7377.43 54157.65 31/03/2011 12:57:40 4.2762 7376.68 54158.62 31/03/2011 12:57:50 4.2676 7377.78 54157.41 31/03/2011 12:58:00 4.2584 7377.40 54158.38 31/03/2011 12:58:10 4.2505 7377.78 54157.89 31/03/2011 12:58:20 4.2361 7376.84 54157.89 31/03/2011 12:58:30 4.2227 7376.90 54156.92 31/03/2011 12:58:40 4.2200 7377.84 54157.16 31/03/2011 12:58:50 4.2200 7377.84 54157.16 31/03/2011 12:59:00 4.2258 7377.68 54157.16 31/03/2011 12:59:10 4.2236 7378.13 54157.89 31/03/2011 12:59:20 4.2258 7377.68 54158.38 31/03/2011 12:59:30 4.2275 7377.94 54159.60 31/03/2011 12:59:40 4.2342 7379.01 54161.06 31/03/2011 12:59:50 4.2518 7380.73 54161.55 31/03/2011 13:00:00 4.2570 7381.29 54162.52 31/03/2011 13:00:10 4.2735 7382.01 54164.23 31/03/2011 13:00:20 4.2807 7382.60 54164.47 31/03/2011 13:00:30 4.2978 7382.60 54165.20 31/03/2011 13:00:40 4.3088 7383.00 54165.20 31/03/2011 13:00:50 4.3203 7382.92 54166.66 31/03/2011 13:01:00 4.3276 7383.26 54166.66 31/03/2011 13:01:10 4.3366 7381.68 54165.93 31/03/2011 13:01:20 4.3379 7382.43 54166.90 31/03/2011 13:01:30 4.3406 7383.69 54166.66 31/03/2011 13:01:40 4.3322 7384.55 54167.64 31/03/2011 13:01:50 4.3295 7385.49 54166.66 31/03/2011 13:02:00 4.3306 7386.48 54165.20 31/03/2011 13:02:10 4.3254 7385.92 54165.93 31/03/2011 13:02:20 4.3193 7386.32 54164.96 31/03/2011 13:02:30 4.3237 7385.65 54165.93 31/03/2011 13:02:40 4.3227 7386.86 54165.45 31/03/2011 13:02:50 4.3141 7385.76 54164.96 31/03/2011 13:03:00 4.3247 7386.64 54164.72 31/03/2011 13:03:10 4.3216 7385.87 54163.26 31/03/2011 13:03:20 4.3237 7385.65 54163.74 31/03/2011 13:03:30 4.3341 7386.78 54164.72 31/03/2011 13:03:40 4.3264 7386.91 54165.45 31/03/2011 13:03:50 4.3162 7387.74 54164.47 31/03/2011 13:04:00 4.3083 7388.12 54164.72 31/03/2011 13:04:10 4.3047 7387.82 54162.77 31/03/2011 13:04:20 4.3016 7389.25 54161.07 31/03/2011 13:04:30 4.2936 7387.42 54161.07 31/03/2011 13:04:40 4.2943 7388.90 54159.36 31/03/2011 13:04:50 4.2859 7389.76 54159.12 31/03/2011 13:05:00 4.2859 7389.76 54159.36 31/03/2011 13:05:10 4.2876 7390.03 54158.88 31/03/2011 13:05:20 4.2916 7389.84 54159.12 31/03/2011 13:05:30 4.2903 7391.29 54158.88 31/03/2011 13:05:40 4.3029 7392.20 54159.37 31/03/2011 13:05:50 4.2964 7393.08 54159.61 31/03/2011 13:06:00 4.3008 7394.61 54159.37 31/03/2011 13:06:10 4.2950 7394.77 54158.88 31/03/2011 13:06:20 4.2998 7395.82 54158.88 31/03/2011 13:06:30 4.2925 7395.47 54157.66 31/03/2011 13:06:40 4.2889 7395.18 54156.93 31/03/2011 13:06:50 4.2735 7395.45 54156.69 31/03/2011 13:07:00 4.2772 7395.50 54156.93 31/03/2011 13:07:10 4.2775 7395.26 54156.69 31/03/2011 13:07:20 4.2775 7395.26 54156.69 31/03/2011 13:07:30 4.2845 7395.85 54157.18 31/03/2011 13:07:40 4.2943 7395.50 54157.18 31/03/2011 13:07:50 4.2945 7395.26 54156.69 31/03/2011 13:08:00 4.3043 7394.91 54157.42 31/03/2011 13:08:10 4.3081 7394.96 54157.66 31/03/2011 13:08:20 4.3139 7394.80 54157.18 31/03/2011 13:08:30 4.3133 7395.52 54157.66 31/03/2011 13:08:40 4.3185 7396.09 54156.20 31/03/2011 13:08:50 4.3144 7396.52 54155.72 31/03/2011 13:09:00 4.3167 7396.06 54155.47 31/03/2011 13:09:10 4.3256 7396.68 54155.72 31/03/2011 13:09:20 4.3294 7396.73 54155.96 31/03/2011 13:09:30 4.3304 7397.72 54156.45 31/03/2011 13:09:40 4.3358 7398.04 54156.69 31/03/2011 13:09:50 4.3350 7399.01 54156.45 31/03/2011 13:10:00 4.3396 7400.30 54157.18 31/03/2011 13:10:10 4.3252 7401.56 54156.45 31/03/2011 13:10:20 4.3256 7401.07 54155.72 31/03/2011 13:10:30 4.3106 7400.86 54155.24 31/03/2011 13:10:40 4.3036 7400.27 54154.02 31/03/2011 13:10:50 4.3004 7399.49 54153.77 31/03/2011 13:11:00 4.3048 7398.82 54153.29 31/03/2011 13:11:10 4.2958 7398.21 54152.80 31/03/2011 13:11:20 4.2902 7398.13 54152.56 31/03/2011 13:11:30 4.2923 7397.91 54153.04 31/03/2011 13:11:40 4.3042 7397.35 54153.04 31/03/2011 13:11:50 4.3079 7397.40 54153.53 31/03/2011 13:12:00 4.3177 7397.05 54154.50 31/03/2011 13:12:10 4.3198 7394.64 54154.74 31/03/2011 13:12:20 4.3312 7394.56 54155.47 31/03/2011 13:12:30 4.3385 7394.91 54155.47 31/03/2011 13:12:40 4.3444 7394.75 54155.96 31/03/2011 13:12:50 4.3458 7395.26 54155.72 31/03/2011 13:13:00 4.3454 7395.74 54155.23 31/03/2011 13:13:10 4.3454 7395.74 54154.50 31/03/2011 13:13:20 4.3465 7396.73 54153.53 31/03/2011 13:13:30 4.3446 7396.71 54153.04 31/03/2011 13:13:40 4.3410 7396.41 54152.55 31/03/2011 13:13:50 4.3396 7395.91 54150.61 31/03/2011 13:14:00 4.3348 7397.06 54149.63 31/03/2011 13:14:10 4.3302 7397.97 54148.66 31/03/2011 13:14:20 4.3171 7397.78 54147.20 31/03/2011 13:14:30 4.3131 7397.97 54145.98 31/03/2011 13:14:40 4.3175 7397.30 54144.03 31/03/2011 13:14:50 4.2968 7397.01 54143.55 31/03/2011 13:15:00 4.2881 7396.15 54142.57 31/03/2011 13:15:10 4.2814 7397.28 54140.87 31/03/2011 13:15:20 4.2775 7397.47 54139.41 31/03/2011 13:15:30 4.2666 7396.83 54138.44 31/03/2011 13:15:40 4.2643 7397.29 54137.71 31/03/2011 13:15:50 4.2625 7397.26 54136.00 31/03/2011 13:16:00 4.2545 7397.64 54136.98 31/03/2011 13:16:10 4.2660 7397.55 54136.73 31/03/2011 13:16:20 4.2696 7397.85 54136.98 31/03/2011 13:16:30 4.2633 7398.49 54138.19 31/03/2011 13:16:40 4.2631 7396.54 54136.97 31/03/2011 13:16:50 4.2681 7397.34 54136.73 31/03/2011 13:17:00 4.2558 7396.19 54136.00 31/03/2011 13:17:10 4.2610 7396.75 54135.76 31/03/2011 13:17:20 4.2591 7396.73 54134.78 31/03/2011 13:17:30 4.2616 7396.03 54135.27 31/03/2011 13:17:40 4.2574 7396.46 54135.76 31/03/2011 13:17:50 4.2587 7395.01 54136.00 31/03/2011 13:18:00 4.2535 7394.45 54135.76 31/03/2011 13:18:10 4.2509 7392.95 54135.27 31/03/2011 13:18:20 4.2455 7392.63 54135.75 31/03/2011 13:18:30 4.2442 7391.88 54135.75 31/03/2011 13:18:40 4.2426 7391.61 54135.27 31/03/2011 13:18:50 4.2398 7390.35 54135.27 31/03/2011 13:19:00 4.2346 7389.79 54135.27 31/03/2011 13:19:10 4.2327 7389.76 54135.75 31/03/2011 13:19:20 4.2394 7388.63 54135.99 31/03/2011 13:19:30 4.2356 7388.58 54135.26 31/03/2011 13:19:40 4.2323 7388.04 54135.26 31/03/2011 13:19:50 4.2262 7388.45 54135.26 31/03/2011 13:20:00 4.2260 7388.69 54135.51 31/03/2011 13:20:10 4.2262 7388.45 54135.75 31/03/2011 13:20:20 4.2242 7388.66 54136.24 31/03/2011 13:20:30 4.2256 7389.17 54135.99 31/03/2011 13:20:40 4.2277 7388.96 54136.24 31/03/2011 13:20:50 4.2275 7389.20 54136.48 31/03/2011 13:21:00 4.2331 7389.28 54136.97 31/03/2011 13:21:10 4.2302 7390.46 54137.21 31/03/2011 13:21:20 4.2419 7390.13 54138.19 31/03/2011 13:21:30 4.2394 7390.83 54138.92 31/03/2011 13:21:40 4.2375 7390.80 54138.67 31/03/2011 13:21:50 4.2457 7390.18 54138.67 31/03/2011 13:22:00 4.2507 7390.99 54139.16 31/03/2011 13:22:10 4.2469 7388.74 54138.92 31/03/2011 13:22:20 4.2511 7388.31 54137.94 31/03/2011 13:22:30 4.2536 7387.61 54138.67 31/03/2011 13:22:40 4.2581 7386.70 54139.64 31/03/2011 13:22:50 4.2600 7386.72 54140.37 31/03/2011 13:23:00 4.2627 7385.78 54140.86 31/03/2011 13:23:10 4.2702 7385.89 54140.86 31/03/2011 13:23:20 4.2784 7385.27 54141.35 31/03/2011 13:23:30 4.2874 7385.89 54142.32 31/03/2011 13:23:40 4.2917 7385.21 54143.54 31/03/2011 13:23:50 4.2990 7385.56 54144.27 31/03/2011 13:24:00 4.3051 7385.16 54144.51 31/03/2011 13:24:10 4.3070 7385.19 54143.78 31/03/2011 13:24:20 4.3120 7385.99 54144.02 31/03/2011 13:24:30 4.3068 7385.43 54144.51 31/03/2011 13:24:40 4.3047 7385.64 54144.51 31/03/2011 13:24:50 4.3091 7384.97 54144.51 31/03/2011 13:25:00 4.3149 7384.81 54144.75 31/03/2011 13:25:10 4.3176 7383.87 54144.27 31/03/2011 13:25:20 4.3182 7383.15 54143.53 31/03/2011 13:25:30 4.3170 7382.40 54142.32 31/03/2011 13:25:40 4.3107 7383.04 54142.32 31/03/2011 13:25:50 4.3047 7383.45 54141.34 31/03/2011 13:26:00 4.3020 7384.39 54141.35 31/03/2011 13:26:10 4.3042 7383.93 54140.13 31/03/2011 13:26:20 4.3086 7385.46 54140.37 31/03/2011 13:26:30 4.3051 7385.16 54139.40 31/03/2011 13:26:40 4.3011 7385.35 54138.67 31/03/2011 13:26:50 4.3026 7385.86 54138.18 31/03/2011 13:27:00 4.3030 7385.38 54137.94 31/03/2011 13:27:10 4.3032 7385.14 54137.21 31/03/2011 13:27:20 4.2959 7384.79 54135.99 31/03/2011 13:27:30 4.2994 7385.09 54135.75 31/03/2011 13:27:40 4.2936 7385.25 54134.04 31/03/2011 13:27:50 4.2878 7385.41 54134.53 31/03/2011 13:28:00 4.2896 7385.44 54132.34 31/03/2011 13:28:10 4.2836 7385.84 54132.10 31/03/2011 13:28:20 4.2832 7386.33 54130.64 31/03/2011 13:28:30 4.2713 7386.89 54130.88 31/03/2011 13:28:40 4.2617 7387.00 54130.64 31/03/2011 13:28:50 4.2550 7385.93 54129.42 31/03/2011 13:29:00 4.2471 7386.30 54129.18 31/03/2011 13:29:10 4.2552 7385.69 54128.93 31/03/2011 13:29:20 4.2487 7386.57 54128.93 31/03/2011 13:29:30 4.2458 7387.75 54129.66 31/03/2011 13:29:40 4.2398 7388.16 54128.93 31/03/2011 13:29:50 4.2319 7388.53 54128.93 31/03/2011 13:30:00 4.2308 7387.54 54128.93 31/03/2011 13:30:10 4.2252 7387.46 54129.91 31/03/2011 13:30:20 4.2129 7388.51 54129.67 31/03/2011 13:30:30 4.2154 7387.81 54127.72 31/03/2011 13:30:40 4.2121 7389.48 54127.23 31/03/2011 13:30:50 4.2083 7389.42 54127.23 31/03/2011 13:31:00 4.2039 7390.09 54127.23 31/03/2011 13:31:10 4.1968 7389.51 54127.23 31/03/2011 13:31:20 4.1895 7389.16 54126.50 31/03/2011 13:31:30 4.1801 7389.03 54126.99 31/03/2011 13:31:40 4.1824 7388.57 54126.01 31/03/2011 13:31:50 4.1828 7388.09 54126.74 31/03/2011 13:32:00 4.1758 7389.70 54126.99 31/03/2011 13:32:10 4.1858 7389.11 54127.48 31/03/2011 13:32:20 4.1839 7389.08 54127.72 31/03/2011 13:32:30 4.1887 7390.12 54128.45 31/03/2011 13:32:40 4.1927 7389.94 54129.42 31/03/2011 13:32:50 4.1996 7390.76 54129.67 31/03/2011 13:33:00 4.2094 7390.41 54130.15 31/03/2011 13:33:10 4.2092 7390.65 54130.15 31/03/2011 13:33:20 4.2121 7389.47 54130.64 31/03/2011 13:33:30 4.2173 7390.04 54130.64 31/03/2011 13:33:40 4.2121 7389.47 54130.88 31/03/2011 13:33:50 4.2215 7389.60 54131.61 31/03/2011 13:34:00 4.2217 7389.36 54130.88 31/03/2011 13:34:10 4.2183 7388.83 54131.61 31/03/2011 13:34:20 4.2195 7387.38 54130.88 31/03/2011 13:34:30 4.2105 7386.77 54131.37 31/03/2011 13:34:40 4.2097 7385.53 54130.64 31/03/2011 13:34:50 4.2091 7386.26 54131.61 31/03/2011 13:35:00 4.1986 7385.13 54131.37 31/03/2011 13:35:10 4.2018 7385.91 54131.12 31/03/2011 13:35:20 4.1986 7385.13 54130.88 31/03/2011 13:35:30 4.2020 7385.67 54130.88 31/03/2011 13:35:40 4.2061 7385.24 54130.88 31/03/2011 13:35:50 4.1982 7385.62 54131.12 31/03/2011 13:36:00 4.2026 7384.94 54131.37 31/03/2011 13:36:10 4.2049 7384.49 54131.12 31/03/2011 13:36:20 4.2043 7385.21 54131.37 31/03/2011 13:36:30 4.2084 7384.78 54131.61 31/03/2011 13:36:40 4.2122 7384.83 54131.37 31/03/2011 13:36:50 4.2165 7384.16 54130.88 31/03/2011 13:37:00 4.2155 7385.37 54129.91 31/03/2011 13:37:10 4.2128 7386.31 54129.42 31/03/2011 13:37:20 4.2105 7386.77 54129.18 31/03/2011 13:37:30 4.2179 7387.11 54129.18 31/03/2011 13:37:40 4.2174 7387.60 54127.96 31/03/2011 13:37:50 4.2193 7387.62 54127.47 31/03/2011 13:38:00 4.2244 7388.43 54126.99 31/03/2011 13:38:10 4.2310 7389.50 54126.26 31/03/2011 13:38:20 4.2321 7390.49 54126.75 31/03/2011 13:38:30 4.2428 7391.37 54126.99 31/03/2011 13:38:40 4.2574 7392.07 54126.75 31/03/2011 13:38:50 4.2732 7393.51 54127.72 31/03/2011 13:39:00 4.2849 7395.39 54128.94 31/03/2011 13:39:10 4.2933 7396.73 54130.16 31/03/2011 13:39:20 4.3033 7398.33 54130.89 31/03/2011 13:39:30 4.3104 7398.92 54131.13 31/03/2011 13:39:40 4.3283 7400.16 54132.11 31/03/2011 13:39:50 4.3273 7401.36 54134.79 31/03/2011 13:40:00 4.3321 7402.41 54134.54 31/03/2011 13:40:10 4.3388 7403.48 54136.01 31/03/2011 13:40:20 4.3502 7403.40 54136.25 31/03/2011 13:40:30 4.3712 7403.21 54137.71 31/03/2011 13:40:40 4.3665 7404.36 54137.95 31/03/2011 13:40:50 4.3685 7404.15 54136.98 31/03/2011 13:41:00 4.3873 7404.42 54138.44 31/03/2011 13:41:10 4.3885 7405.17 54138.20 31/03/2011 13:41:20 4.3833 7404.61 54138.44 31/03/2011 13:41:30 4.3871 7404.66 54137.95 31/03/2011 13:41:40 4.3831 7404.85 54138.93 31/03/2011 13:41:50 4.3881 7405.65 54138.44 31/03/2011 13:42:00 4.3914 7406.19 54139.42 31/03/2011 13:42:10 4.3937 7405.73 54139.42 31/03/2011 13:42:20 4.4033 7405.63 54140.39 31/03/2011 13:42:30 4.4199 7408.31 54141.12 31/03/2011 13:42:40 4.4204 7407.83 54138.93 31/03/2011 13:42:50 4.4239 7408.13 54139.42 31/03/2011 13:43:00 4.4258 7408.15 54139.42 31/03/2011 13:43:10 4.4341 7409.49 54140.39 31/03/2011 13:43:20 4.4355 7410.00 54140.88 31/03/2011 13:43:30 4.4312 7410.67 54140.88 31/03/2011 13:43:40 4.4428 7412.55 54139.91 31/03/2011 13:43:50 4.4378 7413.95 54139.67 31/03/2011 13:44:00 4.4317 7414.35 54139.42 31/03/2011 13:44:10 4.4288 7415.53 54138.94 31/03/2011 13:44:20 4.4280 7416.49 54138.69 31/03/2011 13:44:30 4.4286 7417.97 54138.21 31/03/2011 13:44:40 4.4282 7418.45 54137.72 31/03/2011 13:44:50 4.4284 7418.21 54136.75 31/03/2011 13:45:00 4.4246 7418.15 54136.75 31/03/2011 13:45:10 4.4169 7418.29 54136.75 31/03/2011 13:45:20 4.4292 7417.24 54136.50 31/03/2011 13:45:30 4.4236 7417.16 54136.99 31/03/2011 13:45:40 4.4342 7415.85 54137.48 31/03/2011 13:45:50 4.4403 7415.45 54137.96 31/03/2011 13:46:00 4.4438 7415.74 54138.94 31/03/2011 13:46:10 4.4380 7415.90 54139.42 31/03/2011 13:46:20 4.4403 7415.45 54139.18 31/03/2011 13:46:30 4.4390 7414.70 54138.69 31/03/2011 13:46:40 4.4415 7414.00 54137.96 31/03/2011 13:46:50 4.4419 7413.52 54139.18 31/03/2011 13:47:00 4.4623 7414.06 54138.93 31/03/2011 13:47:10 4.4611 7413.31 54139.66 31/03/2011 13:47:20 4.4690 7412.94 54140.15 31/03/2011 13:47:30 4.4623 7411.86 54139.42 31/03/2011 13:47:40 4.4650 7413.12 54138.93 31/03/2011 13:47:50 4.4594 7413.04 54138.93 31/03/2011 13:48:00 4.4517 7413.17 54138.45 31/03/2011 13:48:10 4.4496 7413.39 54137.23 31/03/2011 13:48:20 4.4326 7413.38 54136.01 31/03/2011 13:48:30 4.4290 7413.09 54135.28 31/03/2011 13:48:40 4.4199 7412.71 54134.31 31/03/2011 13:48:50 4.4226 7411.78 54134.06 31/03/2011 13:49:00 4.4209 7411.51 54133.82 31/03/2011 13:49:10 4.4137 7411.16 54133.82 31/03/2011 13:49:20 4.4091 7412.07 54133.82 31/03/2011 13:49:30 4.4004 7411.21 54134.31 31/03/2011 13:49:40 4.4016 7409.76 54133.82 31/03/2011 13:49:50 4.3945 7409.17 54133.82 31/03/2011 13:50:00 4.3858 7408.31 54133.82 31/03/2011 13:50:10 4.3923 7407.43 54134.06 31/03/2011 13:50:20 4.3885 7407.37 54134.06 31/03/2011 13:50:30 4.3787 7407.72 54134.06 31/03/2011 13:50:40 4.3742 7406.43 54134.30 31/03/2011 13:50:50 4.3708 7405.89 54134.30 31/03/2011 13:51:00 4.3577 7405.71 54134.30 31/03/2011 13:51:10 4.3575 7405.95 54134.06 31/03/2011 13:51:20 4.3575 7405.95 54133.82 31/03/2011 13:51:30 4.3579 7405.47 54132.60 31/03/2011 13:51:40 4.3502 7405.60 54132.36 31/03/2011 13:51:50 4.3440 7404.04 54131.87 31/03/2011 13:52:00 4.3392 7403.00 54130.65 31/03/2011 13:52:10 4.3467 7403.11 54130.16 31/03/2011 13:52:20 4.3437 7402.09 54129.43 31/03/2011 13:52:30 4.3369 7401.26 54128.94 31/03/2011 13:52:40 4.3492 7400.21 54129.43 31/03/2011 13:52:50 4.3473 7400.19 54128.70 31/03/2011 13:53:00 4.3442 7399.41 54127.24 31/03/2011 13:53:10 4.3506 7398.53 54126.99 31/03/2011 13:53:20 4.3487 7398.50 54127.72 31/03/2011 13:53:30 4.3592 7397.43 54126.51 31/03/2011 13:53:40 4.3502 7396.81 54124.32 31/03/2011 13:53:50 4.3587 7397.91 54124.07 31/03/2011 13:54:00 4.3712 7396.63 54124.80 31/03/2011 13:54:10 4.3587 7395.72 54123.58 31/03/2011 13:54:20 4.3602 7396.23 54123.10 31/03/2011 13:54:30 4.3698 7396.12 54121.39 31/03/2011 13:54:40 4.3585 7395.96 54121.39 31/03/2011 13:54:50 4.3719 7395.91 54120.18 31/03/2011 13:55:00 4.3694 7396.60 54121.64 31/03/2011 13:55:10 4.3658 7396.31 54121.88 31/03/2011 13:55:20 4.3702 7397.84 54118.47 31/03/2011 13:55:30 4.3706 7397.36 54116.53 31/03/2011 13:55:40 4.3598 7396.71 54117.99 31/03/2011 13:55:50 4.3596 7396.95 54117.26 31/03/2011 13:56:00 4.3581 7396.45 54117.01 31/03/2011 13:56:10 4.3750 7396.69 54115.55 31/03/2011 13:56:20 4.3781 7395.27 54115.06 31/03/2011 13:56:30 4.3752 7396.45 54116.04 31/03/2011 13:56:40 4.3910 7395.70 54115.79 31/03/2011 13:56:50 4.3892 7395.67 54116.77 31/03/2011 13:57:00 4.4081 7397.90 54117.50 31/03/2011 13:57:10 4.4012 7399.27 54116.53 31/03/2011 13:57:20 4.4037 7400.77 54116.04 31/03/2011 13:57:30 4.4006 7399.99 54116.04 31/03/2011 13:57:40 4.3950 7399.91 54115.07 31/03/2011 13:57:50 4.3873 7400.04 54115.31 31/03/2011 13:58:00 4.3862 7399.05 54114.58 31/03/2011 13:58:10 4.3760 7399.88 54115.07 31/03/2011 13:58:20 4.3689 7399.29 54115.07 31/03/2011 13:58:30 4.3771 7398.67 54115.80 31/03/2011 13:58:40 4.3708 7397.12 54117.50 31/03/2011 13:58:50 4.3719 7398.11 54117.74 31/03/2011 13:59:00 4.3712 7398.83 54117.99 31/03/2011 13:59:10 4.3658 7398.51 54117.99 31/03/2011 13:59:20 4.3692 7396.85 54117.99 31/03/2011 13:59:30 4.3698 7396.12 54118.72 31/03/2011 13:59:40 4.3685 7395.37 54118.47 31/03/2011 13:59:50 4.3673 7394.62 54118.96 31/03/2011 14:00:00 4.3717 7393.95 54119.69 31/03/2011 14:00:10 4.3729 7392.50 54120.17 31/03/2011 14:00:20 4.3752 7392.05 54121.39 31/03/2011 14:00:30 4.3813 7391.64 54122.61 31/03/2011 14:00:40 4.3836 7391.19 54122.85 31/03/2011 14:00:50 4.3810 7391.89 54123.09 31/03/2011 14:01:00 4.3754 7391.80 54123.58 31/03/2011 14:01:10 4.3758 7391.32 54123.58 31/03/2011 14:01:20 4.3737 7391.54 54122.61 31/03/2011 14:01:30 4.3706 7390.76 54121.63 31/03/2011 14:01:40 4.3712 7390.04 54121.87 31/03/2011 14:01:50 4.3658 7389.71 54120.90 31/03/2011 14:02:00 4.3664 7388.99 54121.14 31/03/2011 14:02:10 4.3637 7387.73 54120.41 31/03/2011 14:02:20 4.3627 7386.74 54119.19 31/03/2011 14:02:30 4.3554 7386.39 54119.19 31/03/2011 14:02:40 4.3508 7385.10 54118.46 31/03/2011 14:02:50 4.3552 7384.43 54118.46 31/03/2011 14:03:00 4.3591 7384.25 54118.46 31/03/2011 14:03:10 4.3558 7383.71 54118.22 31/03/2011 14:03:20 4.3481 7383.84 54118.46 31/03/2011 14:03:30 4.3500 7383.87 54118.71 31/03/2011 14:03:40 4.3495 7384.35 54118.46 31/03/2011 14:03:50 4.3458 7384.30 54119.68 31/03/2011 14:04:00 4.3420 7384.24 54119.44 31/03/2011 14:04:10 4.3416 7384.73 54119.44 31/03/2011 14:04:20 4.3420 7384.24 54119.44 31/03/2011 14:04:30 4.3401 7384.22 54118.95 31/03/2011 14:04:40 4.3345 7384.14 54119.44 31/03/2011 14:04:50 4.3316 7385.32 54119.44 31/03/2011 14:05:00 4.3295 7385.53 54118.46 31/03/2011 14:05:10 4.3184 7385.13 54117.73 31/03/2011 14:05:20 4.3042 7386.15 54116.27 31/03/2011 14:05:30 4.2992 7385.35 54115.79 31/03/2011 14:05:40 4.2938 7385.03 54114.33 31/03/2011 14:05:50 4.2714 7384.47 54113.35 31/03/2011 14:06:00 4.2710 7384.95 54110.92 31/03/2011 14:06:10 4.2600 7386.75 54111.16 31/03/2011 14:06:20 4.2462 7387.29 54107.76 31/03/2011 14:06:30 4.2256 7387.00 54106.05 31/03/2011 14:06:40 4.2265 7390.43 54103.13 31/03/2011 14:06:50 4.2225 7390.62 54103.62 31/03/2011 14:07:00 4.2183 7391.05 54100.46 31/03/2011 14:07:10 4.2131 7390.49 54099.73 31/03/2011 14:07:20 4.2006 7391.78 54096.81 31/03/2011 14:07:30 4.2079 7392.13 54096.32 31/03/2011 14:07:40 4.1954 7391.23 54093.40 31/03/2011 14:07:50 4.2025 7391.81 54092.67 31/03/2011 14:08:00 4.2077 7392.38 54090.96 31/03/2011 14:08:10 4.2013 7393.26 54090.72 31/03/2011 14:08:20 4.2050 7393.32 54090.48 31/03/2011 14:08:30 4.2090 7395.33 54090.97 31/03/2011 14:08:40 4.1972 7395.89 54088.29 31/03/2011 14:08:50 4.2034 7395.25 54091.21 31/03/2011 14:09:00 4.1994 7395.44 54089.26 31/03/2011 14:09:10 4.2109 7395.35 54089.02 31/03/2011 14:09:20 4.2011 7395.70 54090.48 31/03/2011 14:09:30 4.2013 7395.46 54090.24 31/03/2011 14:09:40 4.2128 7397.58 54091.45 31/03/2011 14:09:50 4.2105 7395.83 54091.70 31/03/2011 14:10:00 4.2132 7394.89 54092.43 31/03/2011 14:10:10 4.2160 7398.35 54094.38 31/03/2011 14:10:20 4.2225 7399.66 54094.62 31/03/2011 14:10:30 4.2202 7400.12 54094.38 31/03/2011 14:10:40 4.2262 7401.91 54095.84 31/03/2011 14:10:50 4.2254 7402.88 54095.60 31/03/2011 14:11:00 4.2267 7403.63 54096.08 31/03/2011 14:11:10 4.2192 7403.52 54095.35 31/03/2011 14:11:20 4.2221 7404.54 54095.84 31/03/2011 14:11:30 4.2234 7405.29 54096.09 31/03/2011 14:11:40 4.2190 7405.96 54095.84 31/03/2011 14:11:50 4.2109 7406.58 54094.87 31/03/2011 14:12:00 4.2151 7406.15 54094.63 31/03/2011 14:12:10 4.2216 7407.46 54094.63 31/03/2011 14:12:20 4.2251 7407.76 54093.90 31/03/2011 14:12:30 4.2232 7407.73 54094.14 31/03/2011 14:12:40 4.2214 7407.71 54094.38 31/03/2011 14:12:50 4.2168 7408.62 54093.90 31/03/2011 14:13:00 4.2124 7409.29 54093.90 31/03/2011 14:13:10 4.2116 7410.25 54094.14 31/03/2011 14:13:20 4.2077 7410.44 54093.66 31/03/2011 14:13:30 4.2094 7410.71 54093.41 31/03/2011 14:13:40 4.2106 7411.46 54092.93 31/03/2011 14:13:50 4.1988 7412.03 54092.44 31/03/2011 14:14:00 4.1982 7412.75 54091.95 31/03/2011 14:14:10 4.1980 7412.99 54092.20 31/03/2011 14:14:20 4.1857 7414.04 54091.23 31/03/2011 14:14:30 4.1857 7414.04 54090.98 31/03/2011 14:14:40 4.1818 7414.23 54090.01 31/03/2011 14:14:50 4.1745 7413.89 54089.03 31/03/2011 14:15:00 4.1741 7414.37 54088.79 31/03/2011 14:15:10 4.1724 7414.10 54088.55 31/03/2011 14:15:20 4.1741 7414.37 54088.55 31/03/2011 14:15:30 4.1776 7414.67 54088.06 31/03/2011 14:15:40 4.1801 7416.17 54088.31 31/03/2011 14:15:50 4.1820 7416.19 54088.55 31/03/2011 14:16:00 4.1783 7416.14 54088.79 31/03/2011 14:16:10 4.1799 7416.41 54089.04 31/03/2011 14:16:20 4.1824 7415.71 54089.28 31/03/2011 14:16:30 4.1814 7414.72 54090.01 31/03/2011 14:16:40 4.1793 7414.93 54090.50 31/03/2011 14:16:50 4.1685 7414.29 54090.50 31/03/2011 14:17:00 4.1521 7415.77 54090.01 31/03/2011 14:17:10 4.1527 7415.05 54089.52 31/03/2011 14:17:20 4.1400 7414.38 54089.28 31/03/2011 14:17:30 4.1410 7413.18 54090.01 31/03/2011 14:17:40 4.1356 7412.86 54089.52 31/03/2011 14:17:50 4.1404 7413.90 54090.01 31/03/2011 14:18:00 4.1387 7413.63 54090.74 31/03/2011 14:18:10 4.1456 7414.46 54090.25 31/03/2011 14:18:20 4.1475 7414.49 54090.74 31/03/2011 14:18:30 4.1531 7414.57 54090.25 31/03/2011 14:18:40 4.1508 7415.02 54090.74 31/03/2011 14:18:50 4.1441 7413.95 54090.01 31/03/2011 14:19:00 4.1285 7414.47 54089.28 31/03/2011 14:19:10 4.1252 7413.93 54089.52 31/03/2011 14:19:20 4.1316 7413.05 54089.03 31/03/2011 14:19:30 4.1239 7413.18 54089.03 31/03/2011 14:19:40 4.1229 7414.39 54087.82 31/03/2011 14:19:50 4.1306 7414.25 54089.77 31/03/2011 14:20:00 4.1356 7415.05 54090.74 31/03/2011 14:20:10 4.1383 7414.11 54091.71 31/03/2011 14:20:20 4.1366 7413.85 54093.17 31/03/2011 14:20:30 4.1449 7412.98 54093.90 31/03/2011 14:20:40 4.1382 7411.91 54095.36 31/03/2011 14:20:50 4.1324 7412.08 54095.61 31/03/2011 14:21:00 4.1409 7410.97 54095.61 31/03/2011 14:21:10 4.1365 7409.45 54095.36 31/03/2011 14:21:20 4.1469 7408.37 54095.36 31/03/2011 14:21:30 4.1442 7409.31 54093.41 31/03/2011 14:21:40 4.1346 7407.22 54094.39 31/03/2011 14:21:50 4.1391 7406.31 54093.90 31/03/2011 14:22:00 4.1397 7405.59 54093.17 31/03/2011 14:22:10 4.1315 7404.01 54094.87 31/03/2011 14:22:20 4.1469 7401.53 54094.62 31/03/2011 14:22:30 4.1552 7402.87 54094.14 31/03/2011 14:22:40 4.1454 7401.03 54093.41 31/03/2011 14:22:50 4.1435 7401.00 54092.68 31/03/2011 14:23:00 4.1329 7400.12 54091.94 31/03/2011 14:23:10 4.1422 7398.05 54092.92 31/03/2011 14:23:20 4.1425 7395.37 54092.91 31/03/2011 14:23:30 4.1396 7394.35 54093.40 31/03/2011 14:23:40 4.1372 7392.61 54094.62 31/03/2011 14:23:50 4.1435 7391.97 54094.62 31/03/2011 14:24:00 4.1384 7391.16 54095.59 31/03/2011 14:24:10 4.1388 7390.68 54096.07 31/03/2011 14:24:20 4.1334 7390.36 54095.83 31/03/2011 14:24:30 4.1293 7390.79 54096.07 31/03/2011 14:24:40 4.1234 7390.95 54095.34 31/03/2011 14:24:50 4.1195 7391.14 54095.35 31/03/2011 14:25:00 4.1251 7391.22 54095.10 31/03/2011 14:25:10 4.1297 7390.31 54095.10 31/03/2011 14:25:20 4.1330 7390.84 54094.86 31/03/2011 14:25:30 4.1378 7389.69 54095.59 31/03/2011 14:25:40 4.1445 7390.76 54095.59 31/03/2011 14:25:50 4.1420 7391.46 54095.83 31/03/2011 14:26:00 4.1549 7391.88 54095.35 31/03/2011 14:26:10 4.1600 7392.68 54094.86 31/03/2011 14:26:20 4.1631 7393.46 54094.86 31/03/2011 14:26:30 4.1636 7395.18 54094.37 31/03/2011 14:26:40 4.1586 7396.57 54094.62 31/03/2011 14:26:50 4.1608 7398.55 54094.13 31/03/2011 14:27:00 4.1579 7399.73 54094.38 31/03/2011 14:27:10 4.1631 7400.30 54093.65 31/03/2011 14:27:20 4.1729 7399.94 54094.13 31/03/2011 14:27:30 4.1748 7399.97 54093.65 31/03/2011 14:27:40 4.1639 7399.33 54093.16 31/03/2011 14:27:50 4.1524 7399.42 54092.67 31/03/2011 14:28:00 4.1366 7400.17 54091.46 31/03/2011 14:28:10 4.1219 7401.92 54090.73 31/03/2011 14:28:20 4.1169 7403.32 54090.24 31/03/2011 14:28:30 4.1163 7404.04 54090.73 31/03/2011 14:28:40 4.1072 7405.87 54090.73 31/03/2011 14:28:50 4.1175 7407.23 54092.92 31/03/2011 14:29:00 4.1267 7407.60 54093.66 31/03/2011 14:29:10 4.1267 7409.80 54094.39 31/03/2011 14:29:20 4.1297 7410.82 54096.34 31/03/2011 14:29:30 4.1268 7412.00 54096.58 31/03/2011 14:29:40 4.1264 7412.48 54096.34 31/03/2011 14:29:50 4.1297 7413.02 54095.12 31/03/2011 14:30:00 4.1393 7412.90 54095.61 31/03/2011 14:30:10 4.1374 7412.88 54094.15 31/03/2011 14:30:20 4.1408 7413.41 54094.63 31/03/2011 14:30:30 4.1487 7415.23 54094.88 31/03/2011 14:30:40 4.1558 7415.82 54095.12 31/03/2011 14:30:50 4.1700 7416.99 54095.12 31/03/2011 14:31:00 4.1756 7417.07 54096.34 31/03/2011 14:31:10 4.1781 7418.57 54096.34 31/03/2011 14:31:20 4.1817 7418.87 54097.32 31/03/2011 14:31:30 4.1801 7420.80 54096.59 31/03/2011 14:31:40 4.1817 7421.06 54096.34 31/03/2011 14:31:50 4.1780 7421.01 54096.59 31/03/2011 14:32:00 4.1726 7420.69 54096.34 31/03/2011 14:32:10 4.1822 7422.78 54095.62 31/03/2011 14:32:20 4.1784 7422.73 54096.59 31/03/2011 14:32:30 4.1849 7424.04 54098.05 31/03/2011 14:32:40 4.1907 7423.88 54098.05 31/03/2011 14:32:50 4.2015 7424.52 54098.05 31/03/2011 14:33:00 4.1963 7423.95 54098.05 31/03/2011 14:33:10 4.2063 7425.56 54100.00 31/03/2011 14:33:20 4.2188 7426.47 54101.22 31/03/2011 14:33:30 4.2118 7428.08 54100.73 31/03/2011 14:33:40 4.2133 7428.59 54101.46 31/03/2011 14:33:50 4.2178 7427.67 54100.49 31/03/2011 14:34:00 4.2135 7428.34 54100.73 31/03/2011 14:34:10 4.2104 7429.77 54099.27 31/03/2011 14:34:20 4.2041 7428.22 54096.84 31/03/2011 14:34:30 4.2016 7428.92 54093.92 31/03/2011 14:34:40 4.1888 7428.49 54093.92 31/03/2011 14:34:50 4.1884 7428.98 54091.97 31/03/2011 14:35:00 4.1855 7430.16 54089.54 31/03/2011 14:35:10 4.1917 7429.51 54089.78 31/03/2011 14:35:20 4.1921 7429.03 54090.02 31/03/2011 14:35:30 4.1881 7427.02 54090.26 31/03/2011 14:35:40 4.1927 7428.31 54089.53 31/03/2011 14:35:50 4.1908 7426.08 54089.29 31/03/2011 14:36:00 4.2000 7428.65 54088.56 31/03/2011 14:36:10 4.2112 7428.81 54088.07 31/03/2011 14:36:20 4.2162 7429.61 54088.56 31/03/2011 14:36:30 4.2216 7429.94 54088.07 31/03/2011 14:36:40 4.2195 7430.15 54087.10 31/03/2011 14:36:50 4.2135 7430.56 54086.61 31/03/2011 14:37:00 4.2050 7431.66 54085.40 31/03/2011 14:37:10 4.1990 7432.06 54084.43 31/03/2011 14:37:20 4.1889 7432.90 54082.97 31/03/2011 14:37:30 4.1885 7433.38 54082.72 31/03/2011 14:37:40 4.1772 7433.22 54082.24 31/03/2011 14:37:50 4.1810 7433.28 54081.75 31/03/2011 14:38:00 4.1839 7434.29 54081.51 31/03/2011 14:38:10 4.1854 7434.80 54082.24 31/03/2011 14:38:20 4.1810 7435.47 54081.99 31/03/2011 14:38:30 4.1616 7436.18 54081.26 31/03/2011 14:38:40 4.1400 7437.10 54079.56 31/03/2011 14:38:50 4.1170 7437.51 54076.64 31/03/2011 14:39:00 4.1021 7437.31 54074.69 31/03/2011 14:39:10 4.0932 7436.70 54072.99 31/03/2011 14:39:20 4.0977 7435.78 54071.77 31/03/2011 14:39:30 4.0987 7434.58 54071.04 31/03/2011 14:39:40 4.1038 7432.94 54070.31 31/03/2011 14:39:50 4.1069 7431.52 54069.82 31/03/2011 14:40:00 4.1224 7431.00 54070.06 31/03/2011 14:40:10 4.1277 7429.12 54069.09 31/03/2011 14:40:20 4.1200 7427.06 54069.09 31/03/2011 14:40:30 4.1179 7427.28 54068.84 31/03/2011 14:40:40 4.1058 7425.89 54067.87 31/03/2011 14:40:50 4.0996 7424.34 54066.65 31/03/2011 14:41:00 4.1041 7423.43 54066.89 31/03/2011 14:41:10 4.1118 7423.29 54067.14 31/03/2011 14:41:20 4.1043 7423.18 54067.62 31/03/2011 14:41:30 4.1118 7423.29 54068.60 31/03/2011 14:41:40 4.1211 7423.42 54069.81 31/03/2011 14:41:50 4.1357 7424.11 54071.27 31/03/2011 14:42:00 4.1390 7424.64 54072.49 31/03/2011 14:42:10 4.1465 7424.74 54073.22 31/03/2011 14:42:20 4.1623 7426.18 54075.17 31/03/2011 14:42:30 4.1773 7426.39 54076.63 31/03/2011 14:42:40 4.1906 7426.33 54078.09 31/03/2011 14:42:50 4.1922 7426.60 54078.33 31/03/2011 14:43:00 4.1887 7426.31 54077.85 31/03/2011 14:43:10 4.1876 7425.32 54077.60 31/03/2011 14:43:20 4.1800 7425.45 54077.36 31/03/2011 14:43:30 4.1826 7424.51 54075.90 31/03/2011 14:43:40 4.1749 7422.45 54075.65 31/03/2011 14:43:50 4.1755 7421.73 54075.17 31/03/2011 14:44:00 4.1716 7421.92 54074.92 31/03/2011 14:44:10 4.1579 7422.46 54073.22 31/03/2011 14:44:20 4.1483 7422.57 54073.71 31/03/2011 14:44:30 4.1477 7423.29 54073.95 31/03/2011 14:44:40 4.1527 7424.10 54074.19 31/03/2011 14:44:50 4.1494 7425.76 54074.20 31/03/2011 14:45:00 4.1458 7427.91 54073.71 31/03/2011 14:45:10 4.1360 7426.06 54072.74 31/03/2011 14:45:20 4.1324 7425.77 54072.49 31/03/2011 14:45:30 4.1349 7425.07 54072.01 31/03/2011 14:45:40 4.1264 7426.17 54073.22 31/03/2011 14:45:50 4.1291 7425.23 54073.95 31/03/2011 14:46:00 4.1339 7426.28 54073.95 31/03/2011 14:46:10 4.1447 7426.91 54073.95 31/03/2011 14:46:20 4.1482 7425.01 54076.14 31/03/2011 14:46:30 4.1463 7424.98 54075.66 31/03/2011 14:46:40 4.1565 7424.15 54076.63 31/03/2011 14:46:50 4.1611 7425.43 54076.14 31/03/2011 14:47:00 4.1537 7422.89 54078.33 31/03/2011 14:47:10 4.1542 7424.60 54076.87 31/03/2011 14:47:20 4.1557 7425.11 54076.63 31/03/2011 14:47:30 4.1540 7424.84 54078.82 31/03/2011 14:47:40 4.1663 7425.99 54078.33 31/03/2011 14:47:50 4.1679 7424.06 54078.82 31/03/2011 14:48:00 4.1660 7424.03 54080.04 31/03/2011 14:48:10 4.1768 7424.67 54081.50 31/03/2011 14:48:20 4.1691 7424.81 54080.04 31/03/2011 14:48:30 4.1553 7425.59 54079.06 31/03/2011 14:48:40 4.1488 7426.48 54078.34 31/03/2011 14:48:50 4.1418 7425.89 54077.36 31/03/2011 14:49:00 4.1335 7426.76 54076.88 31/03/2011 14:49:10 4.1171 7426.04 54075.90 31/03/2011 14:49:20 4.1050 7424.65 54075.41 31/03/2011 14:49:30 4.1018 7423.88 54075.17 31/03/2011 14:49:40 4.1033 7424.39 54074.68 31/03/2011 14:49:50 4.0983 7423.58 54074.93 31/03/2011 14:50:00 4.0981 7423.82 54075.17 31/03/2011 14:50:10 4.0964 7423.56 54075.41 31/03/2011 14:50:20 4.0981 7423.82 54074.68 31/03/2011 14:50:30 4.0985 7423.34 54073.95 31/03/2011 14:50:40 4.1020 7423.64 54074.20 31/03/2011 14:50:50 4.1033 7424.39 54073.47 31/03/2011 14:51:00 4.1037 7423.90 54073.71 31/03/2011 14:51:10 4.1164 7424.57 54073.47 31/03/2011 14:51:20 4.1189 7423.87 54073.95 31/03/2011 14:51:30 4.1181 7424.84 54073.47 31/03/2011 14:51:40 4.1121 7425.24 54072.49 31/03/2011 14:51:50 4.1002 7425.81 54072.25 31/03/2011 14:52:00 4.0942 7426.22 54071.52 31/03/2011 14:52:10 4.0984 7425.79 54070.30 31/03/2011 14:52:20 4.0969 7425.28 54069.81 31/03/2011 14:52:30 4.1027 7425.11 54068.60 31/03/2011 14:52:40 4.1076 7423.72 54067.38 31/03/2011 14:52:50 4.1024 7423.16 54066.16 31/03/2011 14:53:00 4.0957 7422.09 54064.46 31/03/2011 14:53:10 4.0994 7419.95 54063.97 31/03/2011 14:53:20 4.1108 7419.86 54063.24 31/03/2011 14:53:30 4.1135 7418.92 54063.97 31/03/2011 14:53:40 4.1242 7417.36 54063.97 31/03/2011 14:53:50 4.1287 7418.89 54064.70 31/03/2011 14:54:00 4.1218 7418.06 54065.18 31/03/2011 14:54:10 4.1091 7417.39 54064.45 31/03/2011 14:54:20 4.1012 7417.77 54063.97 31/03/2011 14:54:30 4.0981 7419.20 54063.48 31/03/2011 14:54:40 4.0904 7419.34 54062.26 31/03/2011 14:54:50 4.0786 7419.91 54061.78 31/03/2011 14:55:00 4.0840 7420.22 54061.05 31/03/2011 14:55:10 4.0915 7420.33 54060.80 31/03/2011 14:55:20 4.0878 7420.28 54060.80 31/03/2011 14:55:30 4.0830 7419.23 54059.59 31/03/2011 14:55:40 4.0798 7418.46 54059.83 31/03/2011 14:55:50 4.0765 7417.93 54058.85 31/03/2011 14:56:00 4.0829 7417.04 54060.07 31/03/2011 14:56:10 4.0887 7416.87 54058.85 31/03/2011 14:56:20 4.0690 7417.82 54057.39 31/03/2011 14:56:30 4.0581 7417.19 54056.91 31/03/2011 14:56:40 4.0573 7418.15 54055.20 31/03/2011 14:56:50 4.0638 7417.26 54056.42 31/03/2011 14:57:00 4.0686 7418.31 54056.66 31/03/2011 14:57:10 4.0710 7417.61 54056.91 31/03/2011 14:57:20 4.0603 7419.17 54057.15 31/03/2011 14:57:30 4.0528 7419.07 54055.69 31/03/2011 14:57:40 4.0416 7418.91 54057.88 31/03/2011 14:57:50 4.0227 7418.90 54056.66 31/03/2011 14:58:00 4.0083 7417.97 54056.66 31/03/2011 14:58:10 3.9961 7419.02 54056.18 31/03/2011 14:58:20 3.9763 7417.78 54056.66 31/03/2011 14:58:30 3.9742 7417.99 54056.91 31/03/2011 14:58:40 3.9785 7417.32 54058.37 31/03/2011 14:58:50 3.9755 7418.74 54056.67 31/03/2011 14:59:00 3.9744 7417.75 54057.39 31/03/2011 14:59:10 3.9746 7417.51 54059.83 31/03/2011 14:59:20 3.9800 7417.83 54060.07 31/03/2011 14:59:30 3.9780 7418.04 54060.32 31/03/2011 14:59:40 3.9793 7416.35 54061.05 31/03/2011 14:59:50 3.9876 7415.49 54061.29 31/03/2011 15:00:00 3.9709 7415.02 54061.77 31/03/2011 15:00:10 3.9659 7414.22 54062.26 31/03/2011 15:00:20 3.9785 7412.68 54062.26 31/03/2011 15:00:30 3.9761 7410.94 54062.01 31/03/2011 15:00:40 3.9703 7411.10 54062.74 31/03/2011 15:00:50 3.9896 7410.63 54064.69 31/03/2011 15:01:00 3.9851 7411.55 54064.21 31/03/2011 15:01:10 3.9889 7411.59 54065.91 31/03/2011 15:01:20 3.9881 7412.56 54067.37 31/03/2011 15:01:30 3.9864 7412.29 54068.34 31/03/2011 15:01:40 3.9901 7412.34 54069.80 31/03/2011 15:01:50 4.0006 7413.46 54071.27 31/03/2011 15:02:00 4.0104 7413.10 54073.94 31/03/2011 15:02:10 4.0338 7412.20 54076.62 31/03/2011 15:02:20 4.0539 7410.76 54079.30 31/03/2011 15:02:30 4.0581 7410.33 54081.73 31/03/2011 15:02:40 4.0816 7411.63 54083.92 31/03/2011 15:02:50 4.0989 7411.38 54085.38 31/03/2011 15:03:00 4.1166 7412.84 54086.84 31/03/2011 15:03:10 4.1211 7414.37 54087.33 31/03/2011 15:03:20 4.1065 7413.68 54085.87 31/03/2011 15:03:30 4.1009 7413.60 54084.17 31/03/2011 15:03:40 4.0934 7413.50 54084.41 31/03/2011 15:03:50 4.0967 7414.03 54084.17 31/03/2011 15:04:00 4.0911 7413.95 54083.92 31/03/2011 15:04:10 4.0815 7414.07 54084.17 31/03/2011 15:04:20 4.0653 7413.11 54082.95 31/03/2011 15:04:30 4.0544 7412.48 54081.73 31/03/2011 15:04:40 4.0412 7410.10 54081.00 31/03/2011 15:04:50 4.0300 7409.95 54080.03 31/03/2011 15:05:00 4.0206 7409.82 54079.05 31/03/2011 15:05:10 3.9987 7408.79 54077.83 31/03/2011 15:05:20 3.9824 7407.84 54076.62 31/03/2011 15:05:30 3.9684 7406.43 54074.67 31/03/2011 15:05:40 3.9640 7404.90 54074.18 31/03/2011 15:05:50 3.9643 7404.42 54074.18 31/03/2011 15:06:00 3.9668 7403.72 54074.18 31/03/2011 15:06:10 3.9699 7402.30 54073.93 31/03/2011 15:06:20 3.9734 7402.59 54073.93 31/03/2011 15:06:30 3.9734 7402.59 54074.42 31/03/2011 15:06:40 3.9651 7403.45 54075.15 31/03/2011 15:06:50 3.9670 7403.48 54076.13 31/03/2011 15:07:00 3.9747 7403.34 54077.34 31/03/2011 15:07:10 3.9781 7403.87 54078.07 31/03/2011 15:07:20 3.9822 7403.44 54077.83 31/03/2011 15:07:30 3.9757 7402.13 54077.83 31/03/2011 15:07:40 3.9759 7401.89 54077.59 31/03/2011 15:07:50 3.9618 7400.48 54077.58 31/03/2011 15:08:00 3.9538 7398.66 54077.34 31/03/2011 15:08:10 3.9400 7397.01 54076.61 31/03/2011 15:08:20 3.9303 7394.93 54075.63 31/03/2011 15:08:30 3.9314 7393.48 54075.63 31/03/2011 15:08:40 3.9352 7393.53 54076.61 31/03/2011 15:08:50 3.9307 7392.01 54076.85 31/03/2011 15:09:00 3.9236 7391.43 54075.63 31/03/2011 15:09:10 3.9119 7391.76 54076.12 31/03/2011 15:09:20 3.9029 7391.15 54076.12 31/03/2011 15:09:30 3.8952 7391.29 54076.36 31/03/2011 15:09:40 3.8866 7390.20 54077.58 31/03/2011 15:09:50 3.8872 7389.47 54080.01 31/03/2011 15:10:00 3.8893 7389.25 54081.23 31/03/2011 15:10:10 3.8917 7388.55 54082.69 31/03/2011 15:10:20 3.8716 7387.55 54083.42 31/03/2011 15:10:30 3.8745 7386.37 54085.36 31/03/2011 15:10:40 3.8719 7382.43 54085.85 31/03/2011 15:10:50 3.8732 7380.74 54086.09 31/03/2011 15:11:00 3.8744 7379.29 54086.57 31/03/2011 15:11:10 3.8884 7378.50 54089.49 31/03/2011 15:11:20 3.9008 7377.20 54090.22 31/03/2011 15:11:30 3.9087 7379.25 54091.20 31/03/2011 15:11:40 3.9233 7379.94 54094.12 31/03/2011 15:11:50 3.9164 7379.11 54094.85 31/03/2011 15:12:00 3.9248 7380.44 54095.34 31/03/2011 15:12:10 3.9143 7379.32 54096.31 31/03/2011 15:12:20 3.9156 7380.07 54095.58 31/03/2011 15:12:30 3.9156 7380.08 54094.36 31/03/2011 15:12:40 3.9082 7382.17 54093.39 31/03/2011 15:12:50 3.9250 7382.64 54092.66 31/03/2011 15:13:00 3.9254 7382.16 54094.12 31/03/2011 15:13:10 3.9504 7381.76 54094.12 31/03/2011 15:13:20 3.9489 7381.25 54094.36 31/03/2011 15:13:30 3.9615 7382.16 54093.39 31/03/2011 15:13:40 3.9705 7382.77 54092.66 31/03/2011 15:13:50 3.9893 7383.02 54092.66 31/03/2011 15:14:00 3.9982 7381.43 54092.66 31/03/2011 15:14:10 3.9908 7378.89 54090.22 31/03/2011 15:14:20 4.0056 7379.34 54089.74 31/03/2011 15:14:30 4.0145 7377.75 54089.25 31/03/2011 15:14:40 4.0180 7375.84 54088.52 31/03/2011 15:14:50 4.0024 7373.93 54087.05 31/03/2011 15:15:00 3.9756 7371.86 54086.08 31/03/2011 15:15:10 3.9476 7368.80 54083.89 31/03/2011 15:15:20 3.9427 7367.76 54082.67 31/03/2011 15:15:30 3.9548 7366.94 54082.18 31/03/2011 15:15:40 3.9561 7367.69 54082.91 31/03/2011 15:15:50 3.9467 7367.57 54082.18 31/03/2011 15:16:00 3.9290 7365.87 54080.96 31/03/2011 15:16:10 3.9096 7363.90 54079.01 31/03/2011 15:16:20 3.8892 7363.14 54077.31 31/03/2011 15:16:30 3.8889 7361.19 54076.09 31/03/2011 15:16:40 3.8888 7358.99 54076.82 31/03/2011 15:16:50 3.8962 7356.89 54078.52 31/03/2011 15:17:00 3.9227 7354.80 54080.95 31/03/2011 15:17:10 3.9391 7353.31 54082.90 31/03/2011 15:17:20 3.9634 7351.68 54083.87 31/03/2011 15:17:30 3.9649 7349.75 54082.41 31/03/2011 15:17:40 3.9593 7349.68 54080.95 31/03/2011 15:17:50 3.9500 7349.31 54079.00 31/03/2011 15:18:00 3.9392 7350.87 54078.27 31/03/2011 15:18:10 3.9359 7352.54 54077.54 31/03/2011 15:18:20 3.9325 7354.45 54076.57 31/03/2011 15:18:30 3.9300 7355.15 54076.33 31/03/2011 15:18:40 3.9244 7355.07 54075.11 31/03/2011 15:18:50 3.9406 7356.26 54076.33 31/03/2011 15:19:00 3.9655 7356.11 54077.79 31/03/2011 15:19:10 3.9695 7355.92 54079.01 31/03/2011 15:19:20 3.9487 7355.64 54079.49 31/03/2011 15:19:30 3.9353 7355.70 54079.01 31/03/2011 15:19:40 3.9024 7356.24 54078.76 31/03/2011 15:19:50 3.8888 7356.55 54079.01 31/03/2011 15:20:00 3.8767 7357.37 54077.79 31/03/2011 15:20:10 3.8784 7357.63 54076.82 31/03/2011 15:20:20 3.8832 7356.48 54076.82 31/03/2011 15:20:30 3.9003 7356.46 54076.82 31/03/2011 15:20:40 3.9232 7356.52 54077.30 31/03/2011 15:20:50 3.9511 7357.38 54079.74 31/03/2011 15:21:00 3.9719 7357.65 54081.44 31/03/2011 15:21:10 3.9928 7357.69 54083.63 31/03/2011 15:21:20 4.0006 7357.55 54084.85 31/03/2011 15:21:30 4.0247 7358.36 54086.80 31/03/2011 15:21:40 4.0453 7358.88 54089.72 31/03/2011 15:21:50 4.0484 7359.66 54089.96 31/03/2011 15:22:00 4.0309 7360.15 54091.18 31/03/2011 15:22:10 4.0149 7358.71 54093.13 31/03/2011 15:22:20 4.0226 7358.57 54094.59 31/03/2011 15:22:30 4.0275 7359.61 54096.29 31/03/2011 15:22:40 4.0257 7361.78 54096.78 31/03/2011 15:22:50 4.0187 7363.40 54095.81 31/03/2011 15:23:00 3.9961 7365.29 54093.86 31/03/2011 15:23:10 3.9748 7365.74 54091.19 31/03/2011 15:23:20 3.9543 7365.22 54088.51 31/03/2011 15:23:30 3.9398 7364.30 54089.24 31/03/2011 15:23:40 3.9383 7363.79 54087.05 31/03/2011 15:23:50 3.9349 7363.26 54087.29 31/03/2011 15:24:00 3.9506 7362.73 54087.29 31/03/2011 15:24:10 3.9487 7362.71 54088.51 31/03/2011 15:24:20 3.9714 7365.21 54089.73 31/03/2011 15:24:30 3.9645 7364.38 54090.94 31/03/2011 15:24:40 3.9866 7362.97 54093.13 31/03/2011 15:24:50 3.9813 7362.41 54092.89 31/03/2011 15:25:00 3.9797 7359.70 54093.86 31/03/2011 15:25:10 3.9777 7359.92 54093.13 31/03/2011 15:25:20 3.9633 7361.19 54093.62 31/03/2011 15:25:30 3.9648 7361.70 54094.83 31/03/2011 15:25:40 3.9640 7362.66 54094.11 31/03/2011 15:25:50 3.9371 7365.23 54094.11 31/03/2011 15:26:00 3.9231 7368.46 54092.41 31/03/2011 15:26:10 3.8942 7371.25 54091.19 31/03/2011 15:26:20 3.8708 7371.92 54089.73 31/03/2011 15:26:30 3.8559 7373.92 54088.52 31/03/2011 15:26:40 3.8502 7376.29 54087.06 31/03/2011 15:26:50 3.8466 7375.99 54088.03 31/03/2011 15:27:00 3.8650 7376.72 54089.74 31/03/2011 15:27:10 3.8623 7380.10 54092.66 31/03/2011 15:27:20 3.8725 7381.70 54090.47 31/03/2011 15:27:30 3.8627 7382.06 54091.20 31/03/2011 15:27:40 3.8457 7384.28 54090.23 31/03/2011 15:27:50 3.8395 7384.93 54089.74 31/03/2011 15:28:00 3.8536 7386.33 54088.77 31/03/2011 15:28:10 3.8543 7387.81 54089.26 31/03/2011 15:28:20 3.8620 7387.67 54088.77 31/03/2011 15:28:30 3.8556 7388.56 54087.80 31/03/2011 15:28:40 3.8425 7388.39 54086.10 31/03/2011 15:28:50 3.8342 7389.25 54084.64 31/03/2011 15:29:00 3.8253 7388.41 54081.96 31/03/2011 15:29:10 3.8263 7387.20 54080.25 31/03/2011 15:29:20 3.8173 7386.60 54078.06 31/03/2011 15:29:30 3.8084 7385.75 54074.90 31/03/2011 15:29:40 3.7879 7385.24 54073.92 31/03/2011 15:29:50 3.7744 7385.55 54071.97 31/03/2011 15:30:00 3.7567 7386.30 54070.76 31/03/2011 15:30:10 3.7464 7387.39 54070.27 31/03/2011 15:30:20 3.7475 7388.38 54070.76 31/03/2011 15:30:30 3.7471 7388.86 54070.03 31/03/2011 15:30:40 3.7467 7389.34 54070.03 31/03/2011 15:30:50 3.7437 7390.77 54069.55 31/03/2011 15:31:00 3.7428 7391.98 54069.30 31/03/2011 15:31:10 3.7345 7392.84 54069.06 31/03/2011 15:31:20 3.7285 7393.26 54068.09 31/03/2011 15:31:30 3.7248 7393.21 54067.84 31/03/2011 15:31:40 3.7216 7392.44 54066.63 31/03/2011 15:31:50 3.7279 7391.54 54065.16 31/03/2011 15:32:00 3.7279 7391.54 54063.95 31/03/2011 15:32:10 3.7152 7390.89 54062.97 31/03/2011 15:32:20 3.7029 7389.51 54063.22 31/03/2011 15:32:30 3.7074 7388.59 54065.65 31/03/2011 15:32:40 3.7091 7388.86 54067.11 31/03/2011 15:32:50 3.7033 7389.03 54067.60 31/03/2011 15:33:00 3.7005 7390.21 54068.57 31/03/2011 15:33:10 3.6917 7389.36 54068.81 31/03/2011 15:33:20 3.6794 7387.99 54067.84 31/03/2011 15:33:30 3.6747 7386.71 54065.89 31/03/2011 15:33:40 3.6717 7385.70 54062.73 31/03/2011 15:33:50 3.6732 7386.21 54062.00 31/03/2011 15:34:00 3.7007 7389.97 54063.70 31/03/2011 15:34:10 3.7306 7393.04 54066.38 31/03/2011 15:34:20 3.7509 7393.79 54069.30 31/03/2011 15:34:30 3.7511 7393.55 54071.50 31/03/2011 15:34:40 3.7520 7392.34 54073.93 31/03/2011 15:34:50 3.7501 7392.31 54077.09 31/03/2011 15:35:00 3.7584 7391.44 54081.47 31/03/2011 15:35:10 3.7920 7392.12 54084.64 31/03/2011 15:35:20 3.8020 7393.96 54083.18 31/03/2011 15:35:30 3.7898 7392.58 54078.55 31/03/2011 15:35:40 3.7661 7391.30 54075.87 31/03/2011 15:35:50 3.7749 7389.71 54074.41 31/03/2011 15:36:00 3.7941 7387.03 54073.19 31/03/2011 15:36:10 3.8073 7384.76 54073.19 31/03/2011 15:36:20 3.8307 7381.65 54072.70 31/03/2011 15:36:30 3.8362 7377.09 54071.97 31/03/2011 15:36:40 3.8573 7374.44 54072.45 31/03/2011 15:36:50 3.8794 7373.02 54072.69 31/03/2011 15:37:00 3.8766 7371.77 54071.72 31/03/2011 15:37:10 3.8715 7370.97 54070.01 31/03/2011 15:37:20 3.8499 7367.03 54066.36 31/03/2011 15:37:30 3.8339 7365.60 54062.46 31/03/2011 15:37:40 3.8228 7362.77 54061.00 31/03/2011 15:37:50 3.8161 7359.27 54059.78 31/03/2011 15:38:00 3.8138 7357.29 54059.54 31/03/2011 15:38:10 3.8133 7355.57 54058.32 31/03/2011 15:38:20 3.8095 7355.52 54057.10 31/03/2011 15:38:30 3.8150 7353.40 54057.58 31/03/2011 15:38:40 3.8008 7352.00 54057.10 31/03/2011 15:38:50 3.8078 7352.82 54055.88 31/03/2011 15:39:00 3.8137 7352.65 54058.07 31/03/2011 15:39:10 3.8222 7353.98 54058.80 31/03/2011 15:39:20 3.8507 7354.11 54058.31 31/03/2011 15:39:30 3.8558 7354.91 54058.80 31/03/2011 15:39:40 3.8590 7355.68 54058.80 31/03/2011 15:39:50 3.8407 7354.71 54056.37 31/03/2011 15:40:00 3.8290 7355.05 54053.69 31/03/2011 15:40:10 3.8328 7352.66 54053.93 31/03/2011 15:40:20 3.8297 7354.08 54055.64 31/03/2011 15:40:30 3.8333 7354.37 54055.64 31/03/2011 15:40:40 3.8381 7353.22 54056.12 31/03/2011 15:40:50 3.8296 7351.88 54056.12 31/03/2011 15:41:00 3.8220 7351.79 54053.69 31/03/2011 15:41:10 3.8086 7351.85 54054.66 31/03/2011 15:41:20 3.7890 7350.13 54055.63 31/03/2011 15:41:30 3.7799 7349.53 54057.58 31/03/2011 15:41:40 3.7752 7348.24 54059.77 31/03/2011 15:41:50 3.7865 7348.39 54063.18 31/03/2011 15:42:00 3.7960 7348.51 54066.83 31/03/2011 15:42:10 3.8039 7348.12 54069.26 31/03/2011 15:42:20 3.8232 7347.88 54071.70 31/03/2011 15:42:30 3.8387 7347.60 54073.16 31/03/2011 15:42:40 3.8590 7346.15 54074.62 31/03/2011 15:42:50 3.8862 7345.53 54076.32 31/03/2011 15:43:00 3.9189 7345.23 54078.51 31/03/2011 15:43:10 3.9328 7344.69 54079.97 31/03/2011 15:43:20 3.9492 7345.64 54080.95 31/03/2011 15:43:30 3.9507 7346.14 54080.95 31/03/2011 15:43:40 3.9573 7347.45 54081.43 31/03/2011 15:43:50 3.9506 7348.58 54081.92 31/03/2011 15:44:00 3.9508 7348.34 54082.41 31/03/2011 15:44:10 3.9642 7348.27 54084.36 31/03/2011 15:44:20 3.9822 7347.30 54084.84 31/03/2011 15:44:30 3.9923 7346.70 54086.54 31/03/2011 15:44:40 4.0176 7346.06 54088.00 31/03/2011 15:44:50 4.0271 7346.19 54089.22 31/03/2011 15:45:00 4.0529 7347.27 54092.39 31/03/2011 15:45:10 4.0840 7346.71 54095.79 31/03/2011 15:45:20 4.1090 7346.56 54098.47 31/03/2011 15:45:30 4.1396 7346.49 54102.61 31/03/2011 15:45:40 4.1656 7347.34 54106.50 31/03/2011 15:45:50 4.1887 7347.17 54109.43 31/03/2011 15:46:00 4.2099 7346.97 54111.13 31/03/2011 15:46:10 4.2173 7347.32 54111.62 31/03/2011 15:46:20 4.2233 7346.91 54112.59 31/03/2011 15:46:30 4.2240 7348.39 54112.59 31/03/2011 15:46:40 4.2259 7348.41 54113.08 31/03/2011 15:46:50 4.2250 7347.18 54112.83 31/03/2011 15:47:00 4.2227 7347.64 54112.35 31/03/2011 15:47:10 4.2284 7347.72 54111.13 31/03/2011 15:47:20 4.2439 7347.45 54111.37 31/03/2011 15:47:30 4.2580 7346.67 54110.40 31/03/2011 15:47:40 4.2571 7345.44 54108.94 31/03/2011 15:47:50 4.2539 7344.66 54106.26 31/03/2011 15:48:00 4.2506 7344.13 54103.09 31/03/2011 15:48:10 4.2426 7344.51 54099.44 31/03/2011 15:48:20 4.2208 7345.43 54096.76 31/03/2011 15:48:30 4.2164 7346.10 54095.30 31/03/2011 15:48:40 4.2122 7346.53 54094.33 31/03/2011 15:48:50 4.2093 7347.71 54094.09 31/03/2011 15:49:00 4.2038 7347.39 54093.85 31/03/2011 15:49:10 4.1973 7346.08 54093.84 31/03/2011 15:49:20 4.1922 7345.28 54092.63 31/03/2011 15:49:30 4.1822 7345.87 54091.65 31/03/2011 15:49:40 4.1721 7346.46 54092.14 31/03/2011 15:49:50 4.1627 7346.33 54091.90 31/03/2011 15:50:00 4.1522 7347.41 54091.17 31/03/2011 15:50:10 4.1392 7349.18 54092.14 31/03/2011 15:50:20 4.1336 7349.10 54092.87 31/03/2011 15:50:30 4.1269 7350.23 54093.61 31/03/2011 15:50:40 4.1253 7352.16 54095.80 31/03/2011 15:50:50 4.1326 7352.51 54097.26 31/03/2011 15:51:00 4.1320 7353.23 54097.50 31/03/2011 15:51:10 4.1316 7353.71 54098.96 31/03/2011 15:51:20 4.1363 7354.99 54101.16 31/03/2011 15:51:30 4.1346 7354.73 54101.89 31/03/2011 15:51:40 4.1383 7352.58 54101.88 31/03/2011 15:51:50 4.1345 7352.53 54101.64 31/03/2011 15:52:00 4.1377 7353.30 54100.91 31/03/2011 15:52:10 4.1394 7353.57 54101.40 31/03/2011 15:52:20 4.1442 7352.42 54101.15 31/03/2011 15:52:30 4.1377 7353.31 54099.69 31/03/2011 15:52:40 4.1299 7353.45 54096.77 31/03/2011 15:52:50 4.1115 7352.70 54095.56 31/03/2011 15:53:00 4.1066 7351.66 54093.36 31/03/2011 15:53:10 4.1053 7350.91 54093.36 31/03/2011 15:53:20 4.1097 7350.24 54091.41 31/03/2011 15:53:30 4.1231 7350.18 54093.36 31/03/2011 15:53:40 4.1515 7350.57 54095.07 31/03/2011 15:53:50 4.1659 7349.30 54098.23 31/03/2011 15:54:00 4.1663 7348.82 54099.69 31/03/2011 15:54:10 4.1789 7349.72 54102.85 31/03/2011 15:54:20 4.1877 7348.38 54103.58 31/03/2011 15:54:30 4.2054 7350.09 54106.02 31/03/2011 15:54:40 4.2123 7350.92 54106.75 31/03/2011 15:54:50 4.2188 7350.03 54107.97 31/03/2011 15:55:00 4.2320 7350.21 54108.45 31/03/2011 15:55:10 4.2397 7347.88 54108.69 31/03/2011 15:55:20 4.2403 7347.16 54108.21 31/03/2011 15:55:30 4.2433 7345.98 54108.21 31/03/2011 15:55:40 4.2401 7345.20 54107.48 31/03/2011 15:55:50 4.2363 7342.95 54106.50 31/03/2011 15:56:00 4.2350 7342.20 54105.77 31/03/2011 15:56:10 4.2325 7342.90 54105.53 31/03/2011 15:56:20 4.2274 7342.10 54104.31 31/03/2011 15:56:30 4.2253 7342.31 54104.31 31/03/2011 15:56:40 4.2373 7341.75 54104.31 31/03/2011 15:56:50 4.2329 7342.42 54103.82 31/03/2011 15:57:00 4.2461 7342.60 54105.53 31/03/2011 15:57:10 4.2518 7342.68 54105.77 31/03/2011 15:57:20 4.2546 7343.94 54105.77 31/03/2011 15:57:30 4.2604 7343.78 54105.53 31/03/2011 15:57:40 4.2697 7344.15 54105.28 31/03/2011 15:57:50 4.2642 7343.83 54105.04 31/03/2011 15:58:00 4.2758 7343.75 54105.28 31/03/2011 15:58:10 4.2634 7342.60 54104.80 31/03/2011 15:58:20 4.2726 7340.78 54103.09 31/03/2011 15:58:30 4.2702 7339.04 54100.65 31/03/2011 15:58:40 4.2709 7338.31 54098.22 31/03/2011 15:58:50 4.2755 7337.40 54097.73 31/03/2011 15:59:00 4.2744 7336.41 54095.54 31/03/2011 15:59:10 4.2672 7335.82 54094.81 31/03/2011 15:59:20 4.2647 7336.52 54093.84 31/03/2011 15:59:30 4.2683 7336.82 54093.35 31/03/2011 15:59:40 4.2786 7335.99 54093.35 31/03/2011 15:59:50 4.2773 7335.24 54091.40 31/03/2011 16:00:00 4.2887 7335.40 54090.18 31/03/2011 16:00:10 4.2868 7335.37 54089.21 31/03/2011 16:00:20 4.2836 7336.79 54087.26 31/03/2011 16:00:30 4.2857 7336.58 54086.29 31/03/2011 16:00:40 4.2793 7339.67 54084.83 31/03/2011 16:00:50 4.2810 7342.13 54085.08 31/03/2011 16:01:00 4.2755 7344.01 54084.83 31/03/2011 16:01:10 4.2760 7345.73 54084.11 31/03/2011 16:01:20 4.2691 7347.09 54082.89 31/03/2011 16:01:30 4.2550 7347.87 54082.40 31/03/2011 16:01:40 4.2448 7348.71 54081.67 31/03/2011 16:01:50 4.2309 7349.25 54081.68 31/03/2011 16:02:00 4.2144 7350.72 54080.22 31/03/2011 16:02:10 4.2022 7351.53 54080.70 31/03/2011 16:02:20 4.1876 7353.04 54080.22 31/03/2011 16:02:30 4.1709 7354.76 54080.95 31/03/2011 16:02:40 4.1554 7357.23 54081.44 31/03/2011 16:02:50 4.1363 7357.21 54081.44 31/03/2011 16:03:00 4.1188 7357.70 54081.68 31/03/2011 16:03:10 4.1107 7355.88 54081.93 31/03/2011 16:03:20 4.1024 7356.74 54082.41 31/03/2011 16:03:30 4.0909 7356.83 54083.87 31/03/2011 16:03:40 4.0818 7356.21 54084.85 31/03/2011 16:03:50 4.0797 7356.43 54084.60 31/03/2011 16:04:00 4.0675 7355.04 54084.60 31/03/2011 16:04:10 4.0542 7352.66 54083.14 31/03/2011 16:04:20 4.0505 7350.17 54081.68 31/03/2011 16:04:30 4.0442 7348.62 54079.73 31/03/2011 16:04:40 4.0365 7346.32 54078.75 31/03/2011 16:04:50 4.0310 7343.81 54078.75 31/03/2011 16:05:00 4.0223 7342.72 54078.26 31/03/2011 16:05:10 4.0187 7342.42 54078.02 31/03/2011 16:05:20 4.0248 7342.02 54079.48 31/03/2011 16:05:30 4.0263 7342.52 54081.19 31/03/2011 16:05:40 4.0325 7339.68 54082.16 31/03/2011 16:05:50 4.0299 7338.18 54081.42 31/03/2011 16:06:00 4.0267 7337.40 54080.45 31/03/2011 16:06:10 4.0268 7334.96 54081.42 31/03/2011 16:06:20 4.0234 7334.43 54080.93 31/03/2011 16:06:30 4.0338 7331.15 54082.39 31/03/2011 16:06:40 4.0488 7329.16 54083.61 31/03/2011 16:06:50 4.0599 7327.35 54085.07 31/03/2011 16:07:00 4.0687 7326.00 54087.01 31/03/2011 16:07:10 4.0716 7324.82 54087.74 31/03/2011 16:07:20 4.0651 7325.71 54087.99 31/03/2011 16:07:30 4.0704 7326.27 54088.47 31/03/2011 16:07:40 4.0790 7327.36 54089.45 31/03/2011 16:07:50 4.0750 7327.55 54089.93 31/03/2011 16:08:00 4.0748 7327.79 54090.18 31/03/2011 16:08:10 4.0700 7326.75 54089.45 31/03/2011 16:08:20 4.0652 7327.91 54089.21 31/03/2011 16:08:30 4.0606 7328.82 54089.45 31/03/2011 16:08:40 4.0496 7328.18 54089.94 31/03/2011 16:08:50 4.0343 7328.22 54089.94 31/03/2011 16:09:00 4.0210 7328.04 54089.45 31/03/2011 16:09:10 4.0155 7327.72 54088.48 31/03/2011 16:09:20 4.0056 7328.08 54087.75 31/03/2011 16:09:30 4.0018 7328.03 54087.75 31/03/2011 16:09:40 3.9958 7328.44 54087.75 31/03/2011 16:09:50 3.9987 7327.25 54087.26 31/03/2011 16:10:00 4.0041 7327.57 54087.99 31/03/2011 16:10:10 4.0095 7325.69 54089.20 31/03/2011 16:10:20 4.0118 7325.23 54089.93 31/03/2011 16:10:30 4.0238 7324.66 54090.91 31/03/2011 16:10:40 4.0356 7324.33 54091.64 31/03/2011 16:10:50 4.0383 7323.39 54093.10 31/03/2011 16:11:00 4.0432 7321.99 54093.34 31/03/2011 16:11:10 4.0428 7322.47 54093.83 31/03/2011 16:11:20 4.0459 7321.05 54093.82 31/03/2011 16:11:30 4.0409 7320.25 54095.77 31/03/2011 16:11:40 4.0526 7319.92 54096.26 31/03/2011 16:11:50 4.0553 7318.98 54096.99 31/03/2011 16:12:00 4.0614 7318.57 54098.45 31/03/2011 16:12:10 4.0609 7316.86 54098.69 31/03/2011 16:12:20 4.0613 7316.37 54099.42 31/03/2011 16:12:30 4.0661 7315.22 54100.39 31/03/2011 16:12:40 4.0749 7313.87 54100.63 31/03/2011 16:12:50 4.0751 7313.63 54100.88 31/03/2011 16:13:00 4.0814 7312.98 54100.15 31/03/2011 16:13:10 4.0843 7311.80 54099.90 31/03/2011 16:13:20 4.0786 7311.73 54099.66 31/03/2011 16:13:30 4.0902 7311.64 54101.12 31/03/2011 16:13:40 4.0927 7310.94 54101.36 31/03/2011 16:13:50 4.1066 7310.40 54102.09 31/03/2011 16:14:00 4.1197 7308.62 54104.04 31/03/2011 16:14:10 4.1291 7306.55 54104.04 31/03/2011 16:14:20 4.1192 7306.90 54103.79 31/03/2011 16:14:30 4.1162 7305.89 54103.30 31/03/2011 16:14:40 4.1039 7304.50 54103.06 31/03/2011 16:14:50 4.0923 7304.59 54102.82 31/03/2011 16:15:00 4.0856 7305.71 54103.79 31/03/2011 16:15:10 4.0835 7305.93 54104.77 31/03/2011 16:15:20 4.0780 7305.61 54104.77 31/03/2011 16:15:30 4.0693 7304.51 54105.49 31/03/2011 16:15:40 4.0592 7305.11 54104.28 31/03/2011 16:15:50 4.0523 7306.48 54103.79 31/03/2011 16:16:00 4.0536 7307.23 54104.77 31/03/2011 16:16:10 4.0521 7306.72 54105.50 31/03/2011 16:16:20 4.0559 7306.77 54105.50 31/03/2011 16:16:30 4.0557 7307.02 54105.25 31/03/2011 16:16:40 4.0506 7306.21 54105.50 31/03/2011 16:16:50 4.0521 7306.72 54105.98 31/03/2011 16:17:00 4.0559 7306.77 54105.74 31/03/2011 16:17:10 4.0567 7305.81 54106.23 31/03/2011 16:17:20 4.0643 7305.91 54106.47 31/03/2011 16:17:30 4.0632 7304.92 54106.47 31/03/2011 16:17:40 4.0608 7303.18 54105.74 31/03/2011 16:17:50 4.0673 7302.29 54106.47 31/03/2011 16:18:00 4.0702 7301.11 54106.47 31/03/2011 16:18:10 4.0805 7300.27 54108.17 31/03/2011 16:18:20 4.0828 7299.81 54109.14 31/03/2011 16:18:30 4.0931 7298.97 54110.84 31/03/2011 16:18:40 4.0921 7297.98 54112.06 31/03/2011 16:18:50 4.1062 7297.20 54113.03 31/03/2011 16:19:00 4.1045 7296.93 54114.74 31/03/2011 16:19:10 4.0926 7295.06 54115.22 31/03/2011 16:19:20 4.0932 7294.33 54115.71 31/03/2011 16:19:30 4.0828 7292.97 54114.73 31/03/2011 16:19:40 4.0673 7290.81 54114.49 31/03/2011 16:19:50 4.0622 7290.01 54114.98 31/03/2011 16:20:00 4.0488 7289.83 54114.49 31/03/2011 16:20:10 4.0427 7290.23 54113.76 31/03/2011 16:20:20 4.0393 7289.70 54113.76 31/03/2011 16:20:30 4.0232 7288.26 54113.51 31/03/2011 16:20:40 4.0146 7286.93 54113.27 31/03/2011 16:20:50 4.0154 7285.96 54113.03 31/03/2011 16:21:00 4.0110 7286.63 54113.76 31/03/2011 16:21:10 4.0013 7286.75 54113.51 31/03/2011 16:21:20 3.9977 7286.46 54114.00 31/03/2011 16:21:30 3.9932 7284.93 54114.24 31/03/2011 16:21:40 3.9931 7287.37 54114.97 31/03/2011 16:21:50 3.9822 7286.49 54114.49 31/03/2011 16:22:00 3.9712 7285.86 54114.97 31/03/2011 16:22:10 3.9608 7284.50 54114.73 31/03/2011 16:22:20 3.9510 7284.61 54114.97 31/03/2011 16:22:30 3.9423 7283.52 54114.73 31/03/2011 16:22:40 3.9285 7283.83 54114.24 31/03/2011 16:22:50 3.9220 7284.72 54113.51 31/03/2011 16:23:00 3.9257 7285.01 54113.27 31/03/2011 16:23:10 3.9239 7284.74 54114.97 31/03/2011 16:23:20 3.9380 7286.39 54115.46 31/03/2011 16:23:30 3.9358 7289.05 54114.98 31/03/2011 16:23:40 3.9358 7291.49 54115.95 31/03/2011 16:23:50 3.9418 7293.52 54115.71 31/03/2011 16:24:00 3.9519 7295.36 54117.17 31/03/2011 16:24:10 3.9528 7296.59 54117.42 31/03/2011 16:24:20 3.9609 7298.41 54119.37 31/03/2011 16:24:30 3.9667 7300.68 54119.37 31/03/2011 16:24:40 3.9768 7300.08 54121.80 31/03/2011 16:24:50 3.9672 7302.40 54121.80 31/03/2011 16:25:00 3.9794 7301.58 54121.07 31/03/2011 16:25:10 3.9791 7299.62 54123.02 31/03/2011 16:25:20 3.9797 7298.90 54125.70 31/03/2011 16:25:30 3.9684 7296.31 54125.21 31/03/2011 16:25:40 3.9686 7296.06 54126.42 31/03/2011 16:25:50 3.9637 7295.02 54128.13 31/03/2011 16:26:00 3.9712 7292.92 54130.07 31/03/2011 16:26:10 3.9711 7290.72 54130.56 31/03/2011 16:26:20 3.9790 7288.14 54132.26 31/03/2011 16:26:30 3.9895 7287.06 54135.91 31/03/2011 16:26:40 3.9947 7285.42 54136.39 31/03/2011 16:26:50 3.9921 7288.56 54138.83 31/03/2011 16:27:00 4.0025 7289.91 54141.02 31/03/2011 16:27:10 4.0006 7289.89 54142.24 31/03/2011 16:27:20 3.9996 7291.09 54142.97 31/03/2011 16:27:30 4.0138 7290.31 54143.94 31/03/2011 16:27:40 4.0126 7291.75 54143.70 31/03/2011 16:27:50 4.0183 7291.83 54143.70 31/03/2011 16:28:00 4.0223 7291.64 54143.46 31/03/2011 16:28:10 4.0253 7292.66 54143.22 31/03/2011 16:28:20 4.0302 7293.70 54143.46 31/03/2011 16:28:30 4.0349 7294.98 54142.97 31/03/2011 16:28:40 4.0421 7295.57 54142.73 31/03/2011 16:28:50 4.0426 7297.29 54142.00 31/03/2011 16:29:00 4.0458 7298.06 54141.52 31/03/2011 16:29:10 4.0423 7299.97 54140.54 31/03/2011 16:29:20 4.0432 7301.20 54141.52 31/03/2011 16:29:30 4.0358 7300.86 54140.79 31/03/2011 16:29:40 4.0377 7300.88 54140.79 31/03/2011 16:29:50 4.0328 7299.84 54140.54 31/03/2011 16:30:00 4.0254 7299.50 54141.03 31/03/2011 16:30:10 4.0220 7298.96 54141.27 31/03/2011 16:30:20 4.0246 7300.46 54141.03 31/03/2011 16:30:30 4.0281 7303.19 54142.01 31/03/2011 16:30:40 4.0301 7305.42 54141.77 31/03/2011 16:30:50 4.0247 7307.30 54140.55 31/03/2011 16:31:00 4.0205 7307.73 54140.31 31/03/2011 16:31:10 4.0184 7307.95 54139.09 31/03/2011 16:31:20 4.0290 7309.07 54138.85 31/03/2011 16:31:30 4.0388 7311.15 54139.09 31/03/2011 16:31:40 4.0462 7311.50 54139.09 31/03/2011 16:31:50 4.0598 7313.63 54140.07 31/03/2011 16:32:00 4.0632 7314.16 54141.77 31/03/2011 16:32:10 4.0683 7314.96 54142.75 31/03/2011 16:32:20 4.0713 7315.98 54142.99 31/03/2011 16:32:30 4.0870 7315.46 54143.97 31/03/2011 16:32:40 4.0933 7314.82 54145.67 31/03/2011 16:32:50 4.0973 7314.63 54145.91 31/03/2011 16:33:00 4.0982 7315.86 54145.67 31/03/2011 16:33:10 4.0961 7316.07 54146.16 31/03/2011 16:33:20 4.0988 7315.13 54145.91 31/03/2011 16:33:30 4.0995 7316.61 54144.70 31/03/2011 16:33:40 4.0999 7316.13 54144.45 31/03/2011 16:33:50 4.1039 7315.94 54143.72 31/03/2011 16:34:00 4.1128 7316.79 54142.99 31/03/2011 16:34:10 4.1107 7317.01 54142.02 31/03/2011 16:34:20 4.1270 7318.21 54141.78 31/03/2011 16:34:30 4.1268 7318.45 54141.78 31/03/2011 16:34:40 4.1400 7318.63 54141.29 31/03/2011 16:34:50 4.1489 7319.49 54141.53 31/03/2011 16:35:00 4.1586 7319.38 54140.80 31/03/2011 16:35:10 4.1582 7319.86 54140.32 31/03/2011 16:35:20 4.1622 7319.67 54140.32 31/03/2011 16:35:30 4.1641 7319.70 54140.32 31/03/2011 16:35:40 4.1664 7319.24 54140.32 31/03/2011 16:35:50 4.1706 7318.81 54138.37 31/03/2011 16:36:00 4.1653 7318.25 54138.13 31/03/2011 16:36:10 4.1718 7317.36 54139.10 31/03/2011 16:36:20 4.1724 7316.64 54139.10 31/03/2011 16:36:30 4.1844 7316.07 54138.85 31/03/2011 16:36:40 4.1793 7315.27 54138.37 31/03/2011 16:36:50 4.1861 7314.14 54138.61 31/03/2011 16:37:00 4.1913 7312.51 54137.63 31/03/2011 16:37:10 4.2003 7310.92 54138.36 31/03/2011 16:37:20 4.1971 7310.14 54137.63 31/03/2011 16:37:30 4.1923 7311.30 54137.63 31/03/2011 16:37:40 4.1948 7310.60 54138.12 31/03/2011 16:37:50 4.1963 7311.11 54135.20 31/03/2011 16:38:00 4.1952 7310.12 54135.20 31/03/2011 16:38:10 4.1963 7311.11 54134.95 31/03/2011 16:38:20 4.1975 7309.67 54133.98 31/03/2011 16:38:30 4.2022 7308.75 54134.71 31/03/2011 16:38:40 4.2043 7308.54 54133.25 31/03/2011 16:38:50 4.2057 7306.85 54133.25 31/03/2011 16:39:00 4.2099 7306.42 54132.52 31/03/2011 16:39:10 4.2190 7307.03 54132.52 31/03/2011 16:39:20 4.2185 7305.32 54132.03 31/03/2011 16:39:30 4.2166 7305.29 54131.30 31/03/2011 16:39:40 4.2099 7306.42 54129.84 31/03/2011 16:39:50 4.2181 7305.80 54128.62 31/03/2011 16:40:00 4.2196 7306.31 54128.38 31/03/2011 16:40:10 4.2202 7305.59 54127.89 31/03/2011 16:40:20 4.2162 7305.78 54126.67 31/03/2011 16:40:30 4.2122 7305.97 54125.94 31/03/2011 16:40:40 4.2118 7306.45 54125.21 31/03/2011 16:40:50 4.2247 7307.12 54123.27 31/03/2011 16:41:00 4.2314 7305.99 54123.99 31/03/2011 16:41:10 4.2407 7306.37 54123.99 31/03/2011 16:41:20 4.2434 7305.43 54123.51 31/03/2011 16:41:30 4.2451 7305.70 54122.78 31/03/2011 16:41:40 4.2534 7305.08 54122.29 31/03/2011 16:41:50 4.2546 7303.63 54122.29 31/03/2011 16:42:00 4.2577 7302.21 54122.29 31/03/2011 16:42:10 4.2544 7301.68 54121.56 31/03/2011 16:42:20 4.2581 7299.53 54121.07 31/03/2011 16:42:30 4.2581 7297.33 54121.07 31/03/2011 16:42:40 4.2615 7295.67 54121.06 31/03/2011 16:42:50 4.2644 7294.49 54120.58 31/03/2011 16:43:00 4.2716 7292.88 54120.82 31/03/2011 16:43:10 4.2623 7292.51 54120.57 31/03/2011 16:43:20 4.2529 7292.13 54120.33 31/03/2011 16:43:30 4.2470 7292.29 54120.57 31/03/2011 16:43:40 4.2447 7292.75 54120.33 31/03/2011 16:43:50 4.2369 7292.89 54120.82 31/03/2011 16:44:00 4.2312 7292.81 54120.33 31/03/2011 16:44:10 4.2337 7292.11 54120.57 31/03/2011 16:44:20 4.2284 7291.55 54120.09 31/03/2011 16:44:30 4.2339 7291.87 54120.57 31/03/2011 16:44:40 4.2364 7291.17 54120.33 31/03/2011 16:44:50 4.2438 7291.52 54121.06 31/03/2011 16:45:00 4.2373 7290.20 54121.06 31/03/2011 16:45:10 4.2341 7289.43 54121.30 31/03/2011 16:45:20 4.2305 7289.13 54121.79 31/03/2011 16:45:30 4.2220 7287.79 54122.76 31/03/2011 16:45:40 4.2215 7286.08 54123.00 31/03/2011 16:45:50 4.2298 7285.46 54124.46 31/03/2011 16:46:00 4.2312 7283.77 54126.90 31/03/2011 16:46:10 4.2293 7283.74 54127.87 31/03/2011 16:46:20 4.2274 7281.51 54128.60 31/03/2011 16:46:30 4.2263 7280.52 54129.57 31/03/2011 16:46:40 4.2218 7279.00 54128.11 31/03/2011 16:46:50 4.2148 7278.17 54127.14 31/03/2011 16:47:00 4.2167 7276.00 54126.40 31/03/2011 16:47:10 4.2083 7272.22 54125.67 31/03/2011 16:47:20 4.1973 7271.58 54124.94 31/03/2011 16:47:30 4.1943 7270.56 54123.72 31/03/2011 16:47:40 4.1952 7271.80 54122.50 31/03/2011 16:47:50 4.1839 7271.40 54120.56 31/03/2011 16:48:00 4.1791 7272.55 54117.88 31/03/2011 16:48:10 4.1740 7271.75 54117.15 31/03/2011 16:48:20 4.1746 7273.23 54114.23 31/03/2011 16:48:30 4.1757 7272.02 54113.99 31/03/2011 16:48:40 4.1856 7271.67 54114.23 31/03/2011 16:48:50 4.1799 7271.59 54113.74 31/03/2011 16:49:00 4.1935 7271.53 54113.98 31/03/2011 16:49:10 4.1880 7271.22 54112.52 31/03/2011 16:49:20 4.1839 7271.40 54112.52 31/03/2011 16:49:30 4.1835 7271.89 54109.36 31/03/2011 16:49:40 4.1875 7271.70 54108.39 31/03/2011 16:49:50 4.1878 7273.66 54108.14 31/03/2011 16:50:00 4.1885 7275.14 54105.95 31/03/2011 16:50:10 4.1799 7278.44 54105.23 31/03/2011 16:50:20 4.1759 7280.82 54103.53 31/03/2011 16:50:30 4.1660 7281.18 54101.58 31/03/2011 16:50:40 4.1667 7284.85 54098.42 31/03/2011 16:50:50 4.1411 7285.48 54094.04 31/03/2011 16:51:00 4.1257 7287.72 54091.60 31/03/2011 16:51:10 4.1329 7286.11 54090.14 31/03/2011 16:51:20 4.1364 7284.20 54088.92 31/03/2011 16:51:30 4.1486 7283.39 54087.95 31/03/2011 16:51:40 4.1425 7283.80 54087.46 31/03/2011 16:51:50 4.1544 7285.67 54086.98 31/03/2011 16:52:00 4.1437 7286.99 54086.49 31/03/2011 16:52:10 4.1380 7286.91 54084.06 31/03/2011 16:52:20 4.1343 7284.42 54082.35 31/03/2011 16:52:30 4.1304 7282.17 54083.32 31/03/2011 16:52:40 4.1474 7278.01 54081.37 31/03/2011 16:52:50 4.1559 7277.15 54081.61 31/03/2011 16:53:00 4.1730 7275.19 54080.64 31/03/2011 16:53:10 4.1757 7274.25 54081.61 31/03/2011 16:53:20 4.1725 7273.47 54083.31 31/03/2011 16:53:30 4.1653 7272.88 54084.53 31/03/2011 16:53:40 4.1642 7271.89 54084.53 31/03/2011 16:53:50 4.1551 7271.28 54082.34 31/03/2011 16:54:00 4.1600 7272.32 54081.12 31/03/2011 16:54:10 4.1559 7272.51 54080.39 31/03/2011 16:54:20 4.1371 7274.21 54078.93 31/03/2011 16:54:30 4.1422 7275.01 54077.72 31/03/2011 16:54:40 4.1294 7276.55 54076.50 31/03/2011 16:54:50 4.1236 7276.47 54075.77 31/03/2011 16:55:00 4.1230 7277.20 54076.50 31/03/2011 16:55:10 4.1311 7279.01 54077.72 31/03/2011 16:55:20 4.1285 7282.15 54079.43 31/03/2011 16:55:30 4.1334 7283.19 54080.89 31/03/2011 16:55:40 4.1283 7282.39 54082.84 31/03/2011 16:55:50 4.1176 7279.07 54081.62 31/03/2011 16:56:00 4.1198 7276.41 54082.10 31/03/2011 16:56:10 4.1104 7273.85 54081.61 31/03/2011 16:56:20 4.1171 7270.52 54083.31 31/03/2011 16:56:30 4.1188 7270.78 54085.26 31/03/2011 16:56:40 4.1146 7271.21 54086.23 31/03/2011 16:56:50 4.1006 7271.76 54085.75 31/03/2011 16:57:00 4.0979 7272.69 54085.75 31/03/2011 16:57:10 4.0877 7273.29 54086.48 31/03/2011 16:57:20 4.0930 7273.85 54086.72 31/03/2011 16:57:30 4.0896 7273.31 54087.21 31/03/2011 16:57:40 4.0847 7272.27 54086.48 31/03/2011 16:57:50 4.0976 7270.74 54086.72 31/03/2011 16:58:00 4.1038 7272.53 54086.48 31/03/2011 16:58:10 4.1035 7275.21 54086.48 31/03/2011 16:58:20 4.1051 7277.92 54087.46 31/03/2011 16:58:30 4.1026 7280.81 54087.22 31/03/2011 16:58:40 4.1122 7283.14 54089.41 31/03/2011 16:58:50 4.1229 7284.26 54090.63 31/03/2011 16:59:00 4.1276 7285.54 54092.82 31/03/2011 16:59:10 4.1354 7287.60 54095.50 31/03/2011 16:59:20 4.1352 7287.84 54096.96 31/03/2011 16:59:30 4.1391 7287.89 54099.64 31/03/2011 16:59:40 4.1452 7287.49 54101.10 31/03/2011 16:59:50 4.1568 7287.40 54103.77 31/03/2011 17:00:00 4.1579 7288.39 54105.72 31/03/2011 17:00:10 4.1628 7289.43 54106.94 31/03/2011 17:00:20 4.1736 7290.31 54108.89 31/03/2011 17:00:30 4.1777 7292.32 54109.38 31/03/2011 17:00:40 4.1847 7293.15 54110.60 31/03/2011 17:00:50 4.1828 7295.32 54111.08 31/03/2011 17:01:00 4.1941 7297.92 54110.11 31/03/2011 17:01:10 4.1998 7300.20 54109.38 31/03/2011 17:01:20 4.2034 7300.49 54109.87 31/03/2011 17:01:30 4.2125 7298.91 54109.63 31/03/2011 17:01:40 4.2220 7299.04 54109.38 31/03/2011 17:01:50 4.2271 7299.84 54109.38 31/03/2011 17:02:00 4.2353 7301.42 54109.14 31/03/2011 17:02:10 4.2330 7301.88 54109.39 31/03/2011 17:02:20 4.2404 7302.22 54109.14 31/03/2011 17:02:30 4.2372 7301.45 54109.87 31/03/2011 17:02:40 4.2421 7300.29 54108.65 31/03/2011 17:02:50 4.2351 7299.47 54107.92 31/03/2011 17:03:00 4.2340 7298.47 54107.43 31/03/2011 17:03:10 4.2264 7298.37 54107.43 31/03/2011 17:03:20 4.2228 7298.07 54107.19 31/03/2011 17:03:30 4.2105 7296.68 54105.97 31/03/2011 17:03:40 4.1928 7297.17 54104.03 31/03/2011 17:03:50 4.1989 7296.77 54102.08 31/03/2011 17:04:00 4.1897 7298.60 54099.40 31/03/2011 17:04:10 4.1903 7300.07 54096.97 31/03/2011 17:04:20 4.1926 7299.62 54095.75 31/03/2011 17:04:30 4.1882 7300.29 54094.29 31/03/2011 17:04:40 4.1956 7300.64 54093.56 31/03/2011 17:04:50 4.1941 7300.13 54093.32 31/03/2011 17:05:00 4.1825 7300.21 54093.56 31/03/2011 17:05:10 4.1779 7301.13 54093.56 31/03/2011 17:05:20 4.1728 7300.32 54093.81 31/03/2011 17:05:30 4.1527 7299.07 54092.10 31/03/2011 17:05:40 4.1693 7297.59 54091.37 31/03/2011 17:05:50 4.1501 7297.57 54091.37 31/03/2011 17:06:00 4.1457 7298.25 54090.40 31/03/2011 17:06:10 4.1398 7298.41 54091.13 31/03/2011 17:06:20 4.1291 7299.73 54091.37 31/03/2011 17:06:30 4.1175 7299.81 54090.88 31/03/2011 17:06:40 4.1069 7298.69 54090.88 31/03/2011 17:06:50 4.0939 7298.03 54090.40 31/03/2011 17:07:00 4.0749 7297.77 54089.42 31/03/2011 17:07:10 4.0612 7298.07 54088.94 31/03/2011 17:07:20 4.0507 7299.15 54088.45 31/03/2011 17:07:30 4.0419 7300.50 54088.21 31/03/2011 17:07:40 4.0312 7301.82 54088.45 31/03/2011 17:07:50 4.0284 7300.56 54086.99 31/03/2011 17:08:00 4.0357 7298.71 54086.02 31/03/2011 17:08:10 4.0385 7295.33 54085.28 31/03/2011 17:08:20 4.0667 7293.76 54086.50 31/03/2011 17:08:30 4.0905 7290.66 54088.93 31/03/2011 17:08:40 4.1040 7288.40 54091.12 31/03/2011 17:08:50 4.1025 7290.08 54095.26 31/03/2011 17:09:00 4.1064 7292.33 54096.96 31/03/2011 17:09:10 4.0986 7292.47 54099.15 31/03/2011 17:09:20 4.0976 7293.67 54100.37 31/03/2011 17:09:30 4.1040 7295.22 54101.10 31/03/2011 17:09:40 4.1064 7296.97 54102.08 31/03/2011 17:09:50 4.1063 7299.41 54101.84 31/03/2011 17:10:00 4.1139 7299.51 54102.81 31/03/2011 17:10:10 4.1185 7298.59 54104.03 31/03/2011 17:10:20 4.1339 7298.56 54105.00 31/03/2011 17:10:30 4.1397 7296.20 54107.68 31/03/2011 17:10:40 4.1539 7295.41 54105.97 31/03/2011 17:10:50 4.1577 7295.47 54106.70 31/03/2011 17:11:00 4.1495 7298.28 54105.49 31/03/2011 17:11:10 4.1431 7301.37 54103.54 31/03/2011 17:11:20 4.1433 7301.13 54103.30 31/03/2011 17:11:30 4.1467 7301.67 54101.35 31/03/2011 17:11:40 4.1511 7301.00 54100.38 31/03/2011 17:11:50 4.1408 7301.83 54102.08 31/03/2011 17:12:00 4.1422 7302.34 54099.89 31/03/2011 17:12:10 4.1440 7304.81 54099.65 31/03/2011 17:12:20 4.1463 7304.35 54099.65 31/03/2011 17:12:30 4.1527 7305.90 54099.17 31/03/2011 17:12:40 4.1554 7304.96 54099.65 31/03/2011 17:12:50 4.1465 7304.11 54098.92 31/03/2011 17:13:00 4.1385 7304.49 54097.22 31/03/2011 17:13:10 4.1391 7303.77 54096.24 31/03/2011 17:13:20 4.1399 7302.80 54094.54 31/03/2011 17:13:30 4.1323 7302.70 54092.35 31/03/2011 17:13:40 4.1228 7302.57 54091.62 31/03/2011 17:13:50 4.1250 7304.55 54092.35 31/03/2011 17:14:00 4.1324 7304.90 54093.81 31/03/2011 17:14:10 4.1371 7306.18 54095.51 31/03/2011 17:14:20 4.1336 7308.08 54096.73 31/03/2011 17:14:30 4.1420 7309.42 54097.71 31/03/2011 17:14:40 4.1454 7309.95 54099.17 31/03/2011 17:14:50 4.1435 7309.93 54099.41 31/03/2011 17:15:00 4.1519 7309.07 54100.14 31/03/2011 17:15:10 4.1488 7310.49 54100.39 31/03/2011 17:15:20 4.1438 7311.88 54099.90 31/03/2011 17:15:30 4.1371 7313.01 54098.69 31/03/2011 17:15:40 4.1415 7312.34 54097.71 31/03/2011 17:15:50 4.1495 7311.96 54097.22 31/03/2011 17:16:00 4.1482 7311.21 54096.74 31/03/2011 17:16:10 4.1410 7310.63 54096.98 31/03/2011 17:16:20 4.1464 7308.75 54096.98 31/03/2011 17:16:30 4.1561 7308.64 54098.44 31/03/2011 17:16:40 4.1585 7308.18 54099.17 31/03/2011 17:16:50 4.1686 7307.58 54100.87 31/03/2011 17:17:00 4.1675 7308.79 54102.82 31/03/2011 17:17:10 4.1730 7309.11 54105.74 31/03/2011 17:17:20 4.1629 7309.70 54107.93 31/03/2011 17:17:30 4.1682 7308.06 54110.37 31/03/2011 17:17:40 4.1625 7307.98 54110.61 31/03/2011 17:17:50 4.1663 7308.03 54113.04 31/03/2011 17:18:00 4.1718 7308.35 54114.50 31/03/2011 17:18:10 4.1754 7308.64 54117.67 31/03/2011 17:18:20 4.1823 7309.47 54119.13 31/03/2011 17:18:30 4.1889 7310.78 54120.35 31/03/2011 17:18:40 4.1929 7310.59 54121.81 31/03/2011 17:18:50 4.1942 7311.34 54121.81 31/03/2011 17:19:00 4.1959 7311.61 54121.08 31/03/2011 17:19:10 4.1788 7311.37 54121.57 31/03/2011 17:19:20 4.1699 7310.51 54122.05 31/03/2011 17:19:30 4.1484 7310.95 54121.32 31/03/2011 17:19:40 4.1309 7311.20 54120.35 31/03/2011 17:19:50 4.1227 7311.82 54118.65 31/03/2011 17:20:00 4.1179 7312.98 54117.67 31/03/2011 17:20:10 4.1185 7312.26 54115.24 31/03/2011 17:20:20 4.1290 7311.18 54114.02 31/03/2011 17:20:30 4.1429 7310.64 54113.78 31/03/2011 17:20:40 4.1574 7309.37 54114.26 31/03/2011 17:20:50 4.1760 7307.92 54115.96 31/03/2011 17:21:00 4.1922 7306.92 54118.15 31/03/2011 17:21:10 4.2012 7305.33 54120.34 31/03/2011 17:21:20 4.2097 7304.47 54121.32 31/03/2011 17:21:30 4.2215 7304.15 54121.80 31/03/2011 17:21:40 4.2263 7302.99 54121.80 31/03/2011 17:21:50 4.2324 7302.59 54123.02 31/03/2011 17:22:00 4.2381 7302.67 54123.99 31/03/2011 17:22:10 4.2352 7303.85 54123.99 31/03/2011 17:22:20 4.2366 7302.16 54123.75 31/03/2011 17:22:30 4.2396 7303.18 54124.24 31/03/2011 17:22:40 4.2330 7301.86 54124.96 31/03/2011 17:22:50 4.2294 7301.57 54126.18 31/03/2011 17:23:00 4.2354 7301.41 54126.42 31/03/2011 17:23:10 4.2417 7300.76 54126.67 31/03/2011 17:23:20 4.2434 7301.03 54127.89 31/03/2011 17:23:30 4.2476 7300.60 54129.59 31/03/2011 17:23:40 4.2580 7301.96 54131.29 31/03/2011 17:23:50 4.2609 7302.98 54132.76 31/03/2011 17:24:00 4.2605 7303.46 54133.00 31/03/2011 17:24:10 4.2576 7304.64 54134.46 31/03/2011 17:24:20 4.2624 7305.68 54134.46 31/03/2011 17:24:30 4.2582 7306.11 54135.44 31/03/2011 17:24:40 4.2487 7305.98 54134.46 31/03/2011 17:24:50 4.2458 7307.16 54134.71 31/03/2011 17:25:00 4.2384 7306.81 54133.49 31/03/2011 17:25:10 4.2348 7306.52 54131.78 31/03/2011 17:25:20 4.2213 7306.58 54129.59 31/03/2011 17:25:30 4.2221 7305.62 54127.65 31/03/2011 17:25:40 4.2095 7304.71 54126.18 31/03/2011 17:25:50 4.2067 7303.45 54125.94 31/03/2011 17:26:00 4.2022 7301.92 54125.45 31/03/2011 17:26:10 4.1999 7300.18 54125.45 31/03/2011 17:26:20 4.1965 7299.65 54125.69 31/03/2011 17:26:30 4.1920 7298.12 54125.45 31/03/2011 17:26:40 4.1939 7298.14 54126.42 31/03/2011 17:26:50 4.1951 7296.70 54126.66 31/03/2011 17:27:00 4.2010 7296.53 54126.66 31/03/2011 17:27:10 4.2023 7297.29 54125.45 31/03/2011 17:27:20 4.1943 7297.66 54125.94 31/03/2011 17:27:30 4.1903 7297.85 54125.94 31/03/2011 17:27:40 4.1903 7297.85 54125.69 31/03/2011 17:27:50 4.1867 7297.56 54126.18 31/03/2011 17:28:00 4.1939 7298.14 54126.42 31/03/2011 17:28:10 4.1941 7297.90 54126.42 31/03/2011 17:28:20 4.1966 7297.21 54126.67 31/03/2011 17:28:30 4.2019 7297.77 54126.42 31/03/2011 17:28:40 4.1983 7297.47 54126.91 31/03/2011 17:28:50 4.1924 7297.64 54126.67 31/03/2011 17:29:00 4.2063 7297.10 54126.91 31/03/2011 17:29:10 4.2057 7297.82 54127.88 31/03/2011 17:29:20 4.2097 7297.63 54129.10 31/03/2011 17:29:30 4.2175 7297.49 54130.56 31/03/2011 17:29:40 4.2108 7296.42 54130.32 31/03/2011 17:29:50 4.2074 7295.89 54130.80 31/03/2011 17:30:00 4.2128 7294.01 54131.77 31/03/2011 17:30:10 4.2158 7292.83 54132.02 31/03/2011 17:30:20 4.2200 7292.40 54133.48 31/03/2011 17:30:30 4.2162 7292.34 54133.72 31/03/2011 17:30:40 4.2173 7293.33 54135.43 31/03/2011 17:30:50 4.2211 7293.39 54135.18 31/03/2011 17:31:00 4.2228 7295.85 54135.18 31/03/2011 17:31:10 4.2211 7295.58 54135.43 31/03/2011 17:31:20 4.2188 7296.04 54136.16 31/03/2011 17:31:30 4.2123 7296.93 54136.65 31/03/2011 17:31:40 4.2091 7298.35 54137.13 31/03/2011 17:31:50 4.2030 7298.75 54137.13 31/03/2011 17:32:00 4.2018 7300.20 54136.89 31/03/2011 17:32:10 4.2009 7301.16 54137.14 31/03/2011 17:32:20 4.2026 7301.43 54137.38 31/03/2011 17:32:30 4.2024 7301.67 54137.62 31/03/2011 17:32:40 4.2172 7302.37 54137.38 31/03/2011 17:32:50 4.2170 7302.61 54138.35 31/03/2011 17:33:00 4.2107 7303.25 54138.11 31/03/2011 17:33:10 4.2154 7304.54 54138.11 31/03/2011 17:33:20 4.2105 7303.49 54139.09 31/03/2011 17:33:30 4.2088 7303.22 54138.84 31/03/2011 17:33:40 4.2147 7303.06 54138.84 31/03/2011 17:33:50 4.2202 7303.38 54138.11 31/03/2011 17:34:00 4.2193 7302.15 54138.35 31/03/2011 17:34:10 4.2248 7302.47 54137.14 31/03/2011 17:34:20 4.2225 7302.93 54138.35 31/03/2011 17:34:30 4.2396 7300.97 54138.11 31/03/2011 17:34:40 4.2339 7300.89 54138.60 31/03/2011 17:34:50 4.2354 7301.39 54139.81 31/03/2011 17:35:00 4.2206 7302.90 54138.11 31/03/2011 17:35:10 4.2143 7303.55 54137.62 31/03/2011 17:35:20 4.2086 7305.67 54136.17 31/03/2011 17:35:30 4.2179 7306.04 54133.25 31/03/2011 17:35:40 4.1966 7306.23 54134.46 31/03/2011 17:35:50 4.2019 7304.60 54133.97 31/03/2011 17:36:00 4.1898 7302.96 54134.22 31/03/2011 17:36:10 4.1951 7303.53 54132.76 31/03/2011 17:36:20 4.2010 7303.36 54133.97 31/03/2011 17:36:30 4.1999 7302.37 54135.19 31/03/2011 17:36:40 4.2026 7301.43 54135.68 31/03/2011 17:36:50 4.1878 7300.74 54135.68 31/03/2011 17:37:00 4.1918 7300.55 54133.97 31/03/2011 17:37:10 4.1952 7301.09 54135.19 31/03/2011 17:37:20 4.1862 7302.67 54136.65 31/03/2011 17:37:30 4.1888 7306.37 54135.19 31/03/2011 17:37:40 4.1844 7307.04 54135.68 31/03/2011 17:37:50 4.1889 7308.57 54135.44 31/03/2011 17:38:00 4.1914 7307.87 54135.19 31/03/2011 17:38:10 4.1834 7308.25 54134.71 31/03/2011 17:38:20 4.1855 7308.03 54134.46 31/03/2011 17:38:30 4.1794 7308.44 54133.73 31/03/2011 17:38:40 4.1893 7308.09 54133.00 31/03/2011 17:38:50 4.1973 7307.71 54133.49 31/03/2011 17:39:00 4.1941 7306.93 54133.73 31/03/2011 17:39:10 4.2105 7305.69 54133.49 31/03/2011 17:39:20 4.2185 7305.32 54133.97 31/03/2011 17:39:30 4.2251 7304.43 54134.70 31/03/2011 17:39:40 4.2257 7303.71 54134.22 31/03/2011 17:39:50 4.2326 7302.34 54134.95 31/03/2011 17:40:00 4.2322 7302.82 54135.68 31/03/2011 17:40:10 4.2343 7302.60 54135.92 31/03/2011 17:40:20 4.2311 7301.83 54135.68 31/03/2011 17:40:30 4.2221 7303.41 54135.68 31/03/2011 17:40:40 4.2092 7302.74 54135.92 31/03/2011 17:40:50 4.1961 7302.32 54135.43 31/03/2011 17:41:00 4.1904 7302.24 54134.70 31/03/2011 17:41:10 4.1802 7300.63 54134.70 31/03/2011 17:41:20 4.1823 7300.42 54134.70 31/03/2011 17:41:30 4.1802 7300.64 54134.46 31/03/2011 17:41:40 4.1840 7300.69 54134.70 31/03/2011 17:41:50 4.1880 7300.50 54133.73 31/03/2011 17:42:00 4.1842 7300.45 54133.97 31/03/2011 17:42:10 4.1904 7300.04 54133.73 31/03/2011 17:42:20 4.1878 7300.74 54133.48 31/03/2011 17:42:30 4.1916 7300.79 54132.75 31/03/2011 17:42:40 4.1952 7301.09 54133.73 31/03/2011 17:42:50 4.1965 7301.84 54133.97 31/03/2011 17:43:00 4.1969 7301.35 54134.46 31/03/2011 17:43:10 4.1953 7303.28 54134.70 31/03/2011 17:43:20 4.1900 7302.72 54134.70 31/03/2011 17:43:30 4.1925 7302.03 54134.22 31/03/2011 17:43:40 4.1826 7302.38 54133.73 31/03/2011 17:43:50 4.1845 7302.40 54133.24 31/03/2011 17:44:00 4.1805 7302.59 54133.49 31/03/2011 17:44:10 4.1788 7302.33 54132.76 31/03/2011 17:44:20 4.1807 7302.35 54132.51 31/03/2011 17:44:30 4.1754 7301.79 54132.27 31/03/2011 17:44:40 4.1841 7302.89 54131.30 31/03/2011 17:44:50 4.1824 7302.62 54132.03 31/03/2011 17:45:00 4.1797 7303.56 54131.05 31/03/2011 17:45:10 4.1797 7303.56 54131.54 31/03/2011 17:45:20 4.1742 7303.24 54131.78 31/03/2011 17:45:30 4.1824 7302.62 54131.54 31/03/2011 17:45:40 4.1921 7302.51 54131.78 31/03/2011 17:45:50 4.1828 7302.14 54133.00 31/03/2011 17:46:00 4.1934 7303.26 54133.97 31/03/2011 17:46:10 4.1875 7303.42 54133.49 31/03/2011 17:46:20 4.1797 7303.56 54133.49 31/03/2011 17:46:30 4.1843 7302.65 54133.00 31/03/2011 17:46:40 4.1748 7302.51 54134.46 31/03/2011 17:46:50 4.1849 7301.92 54133.97 31/03/2011 17:47:00 4.1746 7302.75 54134.46 31/03/2011 17:47:10 4.1725 7302.97 54133.97 31/03/2011 17:47:20 4.1788 7302.33 54133.49 31/03/2011 17:47:30 4.1892 7303.69 54133.97 31/03/2011 17:47:40 4.1870 7301.71 54134.70 31/03/2011 17:47:50 4.1936 7303.02 54135.19 31/03/2011 17:48:00 4.1847 7302.16 54135.19 31/03/2011 17:48:10 4.1961 7300.12 54135.19 31/03/2011 17:48:20 4.1879 7302.94 54135.68 31/03/2011 17:48:30 4.1852 7303.88 54135.19 31/03/2011 17:48:40 4.1727 7304.93 54132.51 31/03/2011 17:48:50 4.1647 7305.31 54130.81 31/03/2011 17:49:00 4.1432 7305.74 54131.54 31/03/2011 17:49:10 4.1436 7305.26 54130.57 31/03/2011 17:49:20 4.1394 7305.69 54129.11 31/03/2011 17:49:30 4.1396 7305.45 54129.11 31/03/2011 17:49:40 4.1278 7305.78 54129.84 31/03/2011 17:49:50 4.1335 7305.86 54128.62 31/03/2011 17:50:00 4.1418 7307.44 54129.60 31/03/2011 17:50:10 4.1494 7307.54 54130.33 31/03/2011 17:50:20 4.1524 7308.56 54130.57 31/03/2011 17:50:30 4.1585 7308.15 54131.30 31/03/2011 17:50:40 4.1592 7309.63 54131.79 31/03/2011 17:50:50 4.1613 7309.41 54131.54 31/03/2011 17:51:00 4.1583 7310.59 54131.30 31/03/2011 17:51:10 4.1657 7310.94 54131.55 31/03/2011 17:51:20 4.1604 7310.38 54131.30 31/03/2011 17:51:30 4.1790 7311.12 54132.76 31/03/2011 17:51:40 4.1805 7309.43 54133.25 31/03/2011 17:51:50 4.1921 7309.34 54134.47 31/03/2011 17:52:00 4.1942 7309.13 54135.68 31/03/2011 17:52:10 4.1982 7308.94 54135.68 31/03/2011 17:52:20 4.2039 7309.02 54136.41 31/03/2011 17:52:30 4.2018 7309.23 54135.93 31/03/2011 17:52:40 4.1994 7309.69 54136.41 31/03/2011 17:52:50 4.1971 7310.15 54136.17 31/03/2011 17:53:00 4.1990 7310.17 54136.17 31/03/2011 17:53:10 4.1967 7310.63 54136.17 31/03/2011 17:53:20 4.2064 7310.52 54135.93 31/03/2011 17:53:30 4.2058 7311.24 54136.41 31/03/2011 17:53:40 4.2083 7310.54 54136.66 31/03/2011 17:53:50 4.2100 7310.81 54137.87 31/03/2011 17:54:00 4.2106 7310.09 54137.39 31/03/2011 17:54:10 4.2018 7309.23 54137.63 31/03/2011 17:54:20 4.2049 7310.01 54137.63 31/03/2011 17:54:30 4.1973 7309.90 54138.12 31/03/2011 17:54:40 4.1893 7310.28 54137.63 31/03/2011 17:54:50 4.1906 7311.03 54137.63 31/03/2011 17:55:00 4.1847 7311.19 54137.14 31/03/2011 17:55:10 4.1788 7311.36 54136.66 31/03/2011 17:55:20 4.1794 7310.63 54137.63 31/03/2011 17:55:30 4.1800 7309.91 54137.63 31/03/2011 17:55:40 4.1824 7309.45 54138.12 31/03/2011 17:55:50 4.1870 7308.54 54138.85 31/03/2011 17:56:00 4.1885 7309.05 54139.58 31/03/2011 17:56:10 4.1994 7309.69 54140.06 31/03/2011 17:56:20 4.2051 7309.76 54140.31 31/03/2011 17:56:30 4.2070 7309.79 54141.04 31/03/2011 17:56:40 4.2058 7309.04 54140.79 31/03/2011 17:56:50 4.2005 7308.48 54140.55 31/03/2011 17:57:00 4.2009 7308.00 54140.06 31/03/2011 17:57:10 4.2087 7307.86 54141.28 31/03/2011 17:57:20 4.2138 7308.66 54141.52 31/03/2011 17:57:30 4.2210 7309.25 54142.25 31/03/2011 17:57:40 4.2157 7308.69 54142.74 31/03/2011 17:57:50 4.2178 7308.47 54141.28 31/03/2011 17:58:00 4.2229 7309.28 54142.25 31/03/2011 17:58:10 4.2172 7309.20 54142.50 31/03/2011 17:58:20 4.2180 7308.23 54142.01 31/03/2011 17:58:30 4.2112 7307.16 54142.74 31/03/2011 17:58:40 4.2144 7307.94 54142.25 31/03/2011 17:58:50 4.2152 7306.97 54141.77 31/03/2011 17:59:00 4.2152 7306.97 54142.25 31/03/2011 17:59:10 4.2171 7307.00 54142.98 31/03/2011 17:59:20 4.2224 7307.56 54142.50 31/03/2011 17:59:30 4.2276 7305.92 54142.01 31/03/2011 17:59:40 4.2211 7306.81 54143.96 31/03/2011 17:59:50 4.2279 7307.88 54142.98 31/03/2011 18:00:00 4.2256 7308.34 54143.71 31/03/2011 18:00:10 4.2310 7306.46 54142.74 31/03/2011 18:00:20 4.2306 7306.94 54143.71 31/03/2011 18:00:30 4.2304 7307.18 54142.98 31/03/2011 18:00:40 4.2325 7306.97 54143.71 31/03/2011 18:00:50 4.2388 7306.32 54143.96 31/03/2011 18:01:00 4.2336 7307.96 54143.96 31/03/2011 18:01:10 4.2368 7308.74 54143.71 31/03/2011 18:01:20 4.2232 7306.59 54144.44 31/03/2011 18:01:30 4.2298 7307.90 54145.91 31/03/2011 18:01:40 4.2296 7308.15 54143.96 31/03/2011 18:01:50 4.2444 7308.84 54144.20 31/03/2011 18:02:00 4.2471 7310.10 54145.18 31/03/2011 18:02:10 4.2416 7309.78 54145.66 31/03/2011 18:02:20 4.2524 7310.66 54145.42 31/03/2011 18:02:30 4.2532 7309.70 54145.66 31/03/2011 18:02:40 4.2606 7310.04 54146.15 31/03/2011 18:02:50 4.2572 7309.51 54145.66 31/03/2011 18:03:00 4.2583 7310.50 54145.91 31/03/2011 18:03:10 4.2534 7309.46 54146.15 31/03/2011 18:03:20 4.2498 7309.16 54145.91 31/03/2011 18:03:30 4.2522 7308.71 54145.66 31/03/2011 18:03:40 4.2492 7307.69 54144.93 31/03/2011 18:03:50 4.2471 7307.90 54145.17 31/03/2011 18:04:00 4.2384 7306.81 54144.20 31/03/2011 18:04:10 4.2363 7307.02 54143.96 31/03/2011 18:04:20 4.2411 7305.87 54143.23 31/03/2011 18:04:30 4.2300 7305.47 54142.98 31/03/2011 18:04:40 4.2314 7305.98 54143.47 31/03/2011 18:04:50 4.2392 7305.84 54143.23 31/03/2011 18:05:00 4.2354 7305.79 54143.71 31/03/2011 18:05:10 4.2316 7305.73 54144.20 31/03/2011 18:05:20 4.2399 7307.31 54144.69 31/03/2011 18:05:30 4.2397 7307.56 54144.93 31/03/2011 18:05:40 4.2376 7307.77 54145.17 31/03/2011 18:05:50 4.2368 7308.73 54145.42 31/03/2011 18:06:00 4.2330 7308.68 54145.42 31/03/2011 18:06:10 4.2300 7307.66 54145.17 31/03/2011 18:06:20 4.2275 7308.36 54144.69 31/03/2011 18:06:30 4.2275 7308.36 54144.69 31/03/2011 18:06:40 4.2300 7307.66 54144.69 31/03/2011 18:06:50 4.2279 7307.88 54144.44 31/03/2011 18:07:00 4.2262 7307.61 54144.44 31/03/2011 18:07:10 4.2243 7307.59 54144.20 31/03/2011 18:07:20 4.2241 7307.83 54144.20 31/03/2011 18:07:30 4.2279 7307.88 54143.96 31/03/2011 18:07:40 4.2239 7308.07 54143.96 31/03/2011 18:07:50 4.2279 7307.88 54143.47 31/03/2011 18:08:00 4.2207 7307.29 54143.71 31/03/2011 18:08:10 4.2230 7306.84 54143.96 31/03/2011 18:08:20 4.2340 7307.48 54143.71 31/03/2011 18:08:30 4.2323 7307.21 54143.96 31/03/2011 18:08:40 4.2266 7307.13 54143.96 31/03/2011 18:08:50 4.2276 7305.92 54143.96 31/03/2011 18:09:00 4.2348 7306.51 54144.20 31/03/2011 18:09:10 4.2382 7307.05 54144.44 31/03/2011 18:09:20 4.2405 7306.59 54144.20 31/03/2011 18:09:30 4.2443 7306.64 54145.42 31/03/2011 18:09:40 4.2443 7306.64 54145.17 31/03/2011 18:09:50 4.2422 7306.86 54145.17 31/03/2011 18:10:00 4.2525 7306.02 54146.15 31/03/2011 18:10:10 4.2466 7306.19 54146.39 31/03/2011 18:10:20 4.2523 7306.27 54146.39 31/03/2011 18:10:30 4.2485 7306.21 54146.88 31/03/2011 18:10:40 4.2492 7305.49 54144.93 31/03/2011 18:10:50 4.2504 7306.24 54147.85 31/03/2011 18:11:00 4.2587 7305.62 54146.88 31/03/2011 18:11:10 4.2471 7305.70 54145.66 31/03/2011 18:11:20 4.2454 7305.44 54145.66 31/03/2011 18:11:30 4.2395 7305.60 54144.20 31/03/2011 18:11:40 4.2390 7306.08 54145.42 31/03/2011 18:11:50 4.2462 7304.47 54145.17 31/03/2011 18:12:00 4.2441 7304.69 54144.68 31/03/2011 18:12:10 4.2397 7305.36 54145.42 31/03/2011 18:12:20 4.2475 7305.22 54146.15 31/03/2011 18:12:30 4.2589 7305.38 54146.15 31/03/2011 18:12:40 4.2483 7306.45 54145.90 31/03/2011 18:12:50 4.2371 7306.05 54145.66 31/03/2011 18:13:00 4.2502 7306.48 54145.90 31/03/2011 18:13:10 4.2475 7307.42 54146.63 31/03/2011 18:13:20 4.2475 7305.22 54146.15 31/03/2011 18:13:30 4.2578 7306.59 54146.63 31/03/2011 18:13:40 4.2532 7307.50 54146.39 31/03/2011 18:13:50 4.2600 7308.57 54147.37 31/03/2011 18:14:00 4.2530 7309.94 54146.64 31/03/2011 18:14:10 4.2532 7309.70 54146.64 31/03/2011 18:14:20 4.2551 7309.72 54146.15 31/03/2011 18:14:30 4.2490 7310.13 54146.64 31/03/2011 18:14:40 4.2553 7309.48 54146.88 31/03/2011 18:14:50 4.2503 7308.68 54146.64 31/03/2011 18:15:00 4.2505 7308.44 54146.88 31/03/2011 18:15:10 4.2530 7307.74 54146.88 31/03/2011 18:15:20 4.2528 7305.78 54146.63 31/03/2011 18:15:30 4.2388 7306.32 54146.15 31/03/2011 18:15:40 4.2380 7305.09 54146.15 31/03/2011 18:15:50 4.2359 7305.30 54145.42 31/03/2011 18:16:00 4.2333 7306.00 54145.17 31/03/2011 18:16:10 4.2308 7306.70 54145.42 31/03/2011 18:16:20 4.2304 7307.18 54145.66 31/03/2011 18:16:30 4.2239 7308.07 54145.42 31/03/2011 18:16:40 4.2283 7307.40 54145.42 31/03/2011 18:16:50 4.2298 7307.91 54145.17 31/03/2011 18:17:00 4.2195 7308.74 54144.69 31/03/2011 18:17:10 4.2226 7309.52 54144.45 31/03/2011 18:17:20 4.2193 7308.98 54143.96 31/03/2011 18:17:30 4.2144 7310.14 54143.72 31/03/2011 18:17:40 4.2140 7310.62 54143.72 31/03/2011 18:17:50 4.2151 7311.61 54143.96 31/03/2011 18:18:00 4.2284 7311.79 54144.45 31/03/2011 18:18:10 4.2259 7312.49 54144.94 31/03/2011 18:18:20 4.2295 7312.78 54144.94 31/03/2011 18:18:30 4.2267 7313.72 54144.94 31/03/2011 18:18:40 4.2274 7313.00 54145.42 31/03/2011 18:18:50 4.2292 7313.03 54145.67 31/03/2011 18:19:00 4.2292 7313.03 54144.94 31/03/2011 18:19:10 4.2330 7313.08 54145.67 31/03/2011 18:19:20 4.2311 7313.05 54145.42 31/03/2011 18:19:30 4.2307 7313.53 54145.67 31/03/2011 18:19:40 4.2303 7314.02 54145.18 31/03/2011 18:19:50 4.2269 7313.48 54145.18 31/03/2011 18:20:00 4.2223 7314.39 54145.18 31/03/2011 18:20:10 4.2244 7314.18 54145.42 31/03/2011 18:20:20 4.2229 7313.67 54145.42 31/03/2011 18:20:30 4.2259 7312.49 54145.67 31/03/2011 18:20:40 4.2221 7312.44 54145.42 31/03/2011 18:20:50 4.2181 7312.63 54145.18 31/03/2011 18:21:00 4.2196 7313.14 54144.69 31/03/2011 18:21:10 4.2179 7312.87 54145.42 31/03/2011 18:21:20 4.2236 7312.95 54145.42 31/03/2011 18:21:30 4.2265 7313.96 54145.18 31/03/2011 18:21:40 4.2333 7315.03 54146.15 31/03/2011 18:21:50 4.2308 7315.73 54147.13 31/03/2011 18:22:00 4.2371 7315.09 54146.15 31/03/2011 18:22:10 4.2354 7314.82 54147.13 31/03/2011 18:22:20 4.2401 7316.11 54145.91 31/03/2011 18:22:30 4.2329 7315.52 54145.42 31/03/2011 18:22:40 4.2221 7314.63 54146.40 31/03/2011 18:22:50 4.2257 7314.93 54144.94 31/03/2011 18:23:00 4.2371 7315.09 54145.42 31/03/2011 18:23:10 4.2189 7313.86 54145.18 31/03/2011 18:23:20 4.2299 7314.50 54145.18 31/03/2011 18:23:30 4.2255 7315.17 54145.91 31/03/2011 18:23:40 4.2238 7314.90 54145.67 31/03/2011 18:23:50 4.2261 7314.45 54145.42 31/03/2011 18:24:00 4.2253 7315.41 54145.18 31/03/2011 18:24:10 4.2202 7314.61 54143.72 31/03/2011 18:24:20 4.2232 7315.63 54144.94 31/03/2011 18:24:30 4.2280 7314.47 54146.40 31/03/2011 18:24:40 4.2297 7314.74 54145.18 31/03/2011 18:24:50 4.2311 7313.05 54145.91 31/03/2011 18:25:00 4.2282 7314.23 54145.67 31/03/2011 18:25:10 4.2362 7313.86 54145.18 31/03/2011 18:25:20 4.2371 7315.09 54145.91 31/03/2011 18:25:30 4.2356 7314.58 54146.15 31/03/2011 18:25:40 4.2375 7314.61 54145.67 31/03/2011 18:25:50 4.2432 7314.68 54145.91 31/03/2011 18:26:00 4.2544 7317.28 54147.37 31/03/2011 18:26:10 4.2544 7317.28 54147.86 31/03/2011 18:26:20 4.2582 7317.33 54148.35 31/03/2011 18:26:30 4.2630 7316.18 54149.32 31/03/2011 18:26:40 4.2714 7315.32 54149.56 31/03/2011 18:26:50 4.2776 7314.92 54150.29 31/03/2011 18:27:00 4.2782 7314.19 54151.02 31/03/2011 18:27:10 4.2748 7313.66 54150.78 31/03/2011 18:27:20 4.2731 7313.39 54150.78 31/03/2011 18:27:30 4.2691 7313.58 54151.02 31/03/2011 18:27:40 4.2729 7313.63 54150.53 31/03/2011 18:27:50 4.2750 7313.42 54151.02 31/03/2011 18:28:00 4.2803 7313.98 54151.27 31/03/2011 18:28:10 4.2750 7313.42 54151.26 31/03/2011 18:28:20 4.2811 7313.01 54151.51 31/03/2011 18:28:30 4.2838 7312.07 54151.99 31/03/2011 18:28:40 4.2807 7311.30 54151.75 31/03/2011 18:28:50 4.2849 7310.87 54151.75 31/03/2011 18:29:00 4.2794 7310.55 54151.51 31/03/2011 18:29:10 4.2853 7310.39 54151.99 31/03/2011 18:29:20 4.2857 7309.90 54151.50 31/03/2011 18:29:30 4.2790 7311.03 54152.24 31/03/2011 18:29:40 4.2828 7311.08 54152.24 31/03/2011 18:29:50 4.2796 7310.31 54152.48 31/03/2011 18:30:00 4.2777 7310.28 54152.24 31/03/2011 18:30:10 4.2650 7309.37 54151.26 31/03/2011 18:30:20 4.2657 7308.65 54150.77 31/03/2011 18:30:30 4.2636 7308.86 54150.29 31/03/2011 18:30:40 4.2604 7308.08 54150.04 31/03/2011 18:30:50 4.2551 7307.52 54149.80 31/03/2011 18:31:00 4.2521 7306.50 54148.82 31/03/2011 18:31:10 4.2547 7305.81 54148.82 31/03/2011 18:31:20 4.2585 7305.86 54149.55 31/03/2011 18:31:30 4.2593 7304.89 54149.55 31/03/2011 18:31:40 4.2648 7305.22 54149.55 31/03/2011 18:31:50 4.2608 7305.40 54149.55 31/03/2011 18:32:00 4.2587 7305.62 54149.80 31/03/2011 18:32:10 4.2599 7304.17 54150.28 31/03/2011 18:32:20 4.2618 7304.20 54150.28 31/03/2011 18:32:30 4.2527 7303.58 54149.80 31/03/2011 18:32:40 4.2550 7303.13 54148.82 31/03/2011 18:32:50 4.2588 7303.18 54149.80 31/03/2011 18:33:00 4.2607 7303.20 54150.04 31/03/2011 18:33:10 4.2641 7303.74 54151.50 31/03/2011 18:33:20 4.2728 7304.84 54150.28 31/03/2011 18:33:30 4.2814 7303.74 54151.26 31/03/2011 18:33:40 4.2827 7304.49 54150.53 31/03/2011 18:33:50 4.2842 7305.00 54152.47 31/03/2011 18:34:00 4.2764 7305.13 54151.50 31/03/2011 18:34:10 4.2791 7304.19 54151.74 31/03/2011 18:34:20 4.2738 7303.63 54152.96 31/03/2011 18:34:30 4.2861 7305.02 54152.47 31/03/2011 18:34:40 4.2762 7305.37 54153.69 31/03/2011 18:34:50 4.2867 7306.50 54152.96 31/03/2011 18:35:00 4.2918 7307.30 54152.23 31/03/2011 18:35:10 4.2861 7307.22 54153.45 31/03/2011 18:35:20 4.2914 7307.78 54152.96 31/03/2011 18:35:30 4.2965 7308.59 54153.94 31/03/2011 18:35:40 4.2781 7307.60 54153.45 31/03/2011 18:35:50 4.2817 7307.89 54153.21 31/03/2011 18:36:00 4.2863 7306.98 54154.18 31/03/2011 18:36:10 4.2817 7305.69 54152.48 31/03/2011 18:36:20 4.2812 7306.18 54152.48 31/03/2011 18:36:30 4.2844 7306.95 54153.94 31/03/2011 18:36:40 4.2886 7306.52 54152.96 31/03/2011 18:36:50 4.2903 7306.79 54154.42 31/03/2011 18:37:00 4.2943 7306.60 54153.45 31/03/2011 18:37:10 4.2836 7305.72 54154.42 31/03/2011 18:37:20 4.2973 7305.42 54153.20 31/03/2011 18:37:30 4.2962 7306.63 54153.69 31/03/2011 18:37:40 4.3021 7304.27 54153.45 31/03/2011 18:37:50 4.2926 7304.14 54153.69 31/03/2011 18:38:00 4.2998 7304.73 54153.69 31/03/2011 18:38:10 4.2979 7304.70 54153.69 31/03/2011 18:38:20 4.3038 7304.54 54153.69 31/03/2011 18:38:30 4.3042 7304.06 54153.45 31/03/2011 18:38:40 4.2992 7303.25 54153.20 31/03/2011 18:38:50 4.2992 7303.25 54152.72 31/03/2011 18:39:00 4.3006 7303.76 54153.20 31/03/2011 18:39:10 4.3000 7304.49 54153.20 31/03/2011 18:39:20 4.2960 7304.67 54152.72 31/03/2011 18:39:30 4.2964 7304.19 54153.20 31/03/2011 18:39:40 4.2985 7303.98 54153.20 31/03/2011 18:39:50 4.2981 7304.46 54152.72 31/03/2011 18:40:00 4.3059 7304.32 54153.20 31/03/2011 18:40:10 4.2994 7303.01 54153.20 31/03/2011 18:40:20 4.3015 7302.80 54152.23 31/03/2011 18:40:30 4.3021 7302.07 54151.98 31/03/2011 18:40:40 4.2964 7301.99 54151.50 31/03/2011 18:40:50 4.2949 7301.48 54151.50 31/03/2011 18:41:00 4.3002 7302.05 54151.01 31/03/2011 18:41:10 4.2994 7303.01 54151.26 31/03/2011 18:41:20 4.2951 7303.44 54151.26 31/03/2011 18:41:30 4.2951 7303.44 54150.77 31/03/2011 18:41:40 4.2907 7304.11 54150.53 31/03/2011 18:41:50 4.2831 7304.01 54150.04 31/03/2011 18:42:00 4.2810 7304.22 54149.31 31/03/2011 18:42:10 4.2757 7303.66 54148.82 31/03/2011 18:42:20 4.2671 7302.56 54147.85 31/03/2011 18:42:30 4.2633 7302.51 54147.85 31/03/2011 18:42:40 4.2666 7303.05 54147.60 31/03/2011 18:42:50 4.2540 7302.14 54146.87 31/03/2011 18:43:00 4.2561 7301.92 54146.14 31/03/2011 18:43:10 4.2540 7302.14 54145.41 31/03/2011 18:43:20 4.2485 7301.82 54145.17 31/03/2011 18:43:30 4.2523 7301.87 54144.93 31/03/2011 18:43:40 4.2502 7302.08 54144.93 31/03/2011 18:43:50 4.2531 7303.10 54145.17 31/03/2011 18:44:00 4.2548 7303.37 54145.41 31/03/2011 18:44:10 4.2609 7302.97 54146.14 31/03/2011 18:44:20 4.2578 7302.19 54146.63 31/03/2011 18:44:30 4.2601 7301.73 54146.14 31/03/2011 18:44:40 4.2641 7301.54 54147.60 31/03/2011 18:44:50 4.2690 7302.59 54148.09 31/03/2011 18:45:00 4.2688 7302.83 54148.82 31/03/2011 18:45:10 4.2671 7302.56 54149.06 31/03/2011 18:45:20 4.2679 7301.60 54150.28 31/03/2011 18:45:30 4.2658 7301.81 54150.04 31/03/2011 18:45:40 4.2603 7301.49 54149.06 31/03/2011 18:45:50 4.2721 7301.17 54150.28 31/03/2011 18:46:00 4.2637 7302.03 54149.06 31/03/2011 18:46:10 4.2601 7301.73 54149.55 31/03/2011 18:46:20 4.2567 7301.20 54149.06 31/03/2011 18:46:30 4.2607 7301.01 54147.85 31/03/2011 18:46:40 4.2497 7300.37 54148.82 31/03/2011 18:46:50 4.2539 7299.94 54149.06 31/03/2011 18:47:00 4.2330 7299.65 54148.09 31/03/2011 18:47:10 4.2434 7301.01 54148.33 31/03/2011 18:47:20 4.2451 7301.28 54147.36 31/03/2011 18:47:30 4.2328 7302.09 54147.36 31/03/2011 18:47:40 4.2405 7302.19 54148.09 31/03/2011 18:47:50 4.2333 7301.60 54147.12 31/03/2011 18:48:00 4.2358 7300.91 54145.90 31/03/2011 18:48:10 4.2396 7300.96 54147.12 31/03/2011 18:48:20 4.2312 7301.82 54146.87 31/03/2011 18:48:30 4.2328 7302.09 54146.14 31/03/2011 18:48:40 4.2383 7302.41 54148.58 31/03/2011 18:48:50 4.2447 7301.76 54148.33 31/03/2011 18:49:00 4.2508 7301.36 54148.33 31/03/2011 18:49:10 4.2502 7302.08 54149.31 31/03/2011 18:49:20 4.2489 7301.33 54147.85 31/03/2011 18:49:30 4.2447 7301.76 54149.06 31/03/2011 18:49:40 4.2455 7300.80 54148.33 31/03/2011 18:49:50 4.2472 7298.86 54148.57 31/03/2011 18:50:00 4.2533 7300.66 54147.85 31/03/2011 18:50:10 4.2607 7301.01 54148.09 31/03/2011 18:50:20 4.2677 7301.84 54149.79 31/03/2011 18:50:30 4.2690 7302.59 54150.53 31/03/2011 18:50:40 4.2740 7303.39 54151.50 31/03/2011 18:50:50 4.2783 7302.96 54151.01 31/03/2011 18:51:00 4.2770 7302.21 54151.50 31/03/2011 18:51:10 4.2755 7301.70 54151.50 31/03/2011 18:51:20 4.2797 7301.27 54151.74 31/03/2011 18:51:30 4.2746 7300.47 54151.50 31/03/2011 18:51:40 4.2763 7300.74 54151.74 31/03/2011 18:51:50 4.2786 7300.28 54152.23 31/03/2011 18:52:00 4.2793 7299.56 54152.23 31/03/2011 18:52:10 4.2778 7299.05 54152.23 31/03/2011 18:52:20 4.2888 7299.69 54153.20 31/03/2011 18:52:30 4.2968 7299.31 54153.44 31/03/2011 18:52:40 4.3061 7299.69 54154.42 31/03/2011 18:52:50 4.3070 7300.92 54154.66 31/03/2011 18:53:00 4.3084 7301.43 54154.91 31/03/2011 18:53:10 4.3067 7301.16 54155.15 31/03/2011 18:53:20 4.2972 7301.03 54154.91 31/03/2011 18:53:30 4.3019 7300.11 54155.39 31/03/2011 18:53:40 4.3044 7299.42 54155.15 31/03/2011 18:53:50 4.3044 7299.42 54155.39 31/03/2011 18:54:00 4.3027 7299.15 54155.39 31/03/2011 18:54:10 4.3012 7298.64 54155.15 31/03/2011 18:54:20 4.3057 7297.97 54155.15 31/03/2011 18:54:30 4.3059 7297.73 54154.66 31/03/2011 18:54:40 4.2997 7298.13 54154.42 31/03/2011 18:54:50 4.2970 7296.87 54153.93 31/03/2011 18:55:00 4.2888 7297.49 54152.71 31/03/2011 18:55:10 4.2858 7298.67 54153.20 31/03/2011 18:55:20 4.2803 7298.35 54152.47 31/03/2011 18:55:30 4.2763 7298.54 54151.98 31/03/2011 18:55:40 4.2744 7298.51 54151.98 31/03/2011 18:55:50 4.2767 7300.25 54151.50 31/03/2011 18:56:00 4.2727 7300.44 54151.01 31/03/2011 18:56:10 4.2706 7300.66 54151.50 31/03/2011 18:56:20 4.2689 7300.39 54151.74 31/03/2011 18:56:30 4.2746 7300.47 54151.01 31/03/2011 18:56:40 4.2723 7300.92 54151.25 31/03/2011 18:56:50 4.2770 7300.01 54151.50 31/03/2011 18:57:00 4.2744 7298.51 54152.23 31/03/2011 18:57:10 4.2797 7299.07 54152.47 31/03/2011 18:57:20 4.2951 7299.04 54153.93 31/03/2011 18:57:30 4.2955 7298.56 54153.69 31/03/2011 18:57:40 4.2801 7298.59 54152.71 31/03/2011 18:57:50 4.2824 7298.13 54153.20 31/03/2011 18:58:00 4.2790 7297.60 54151.98 31/03/2011 18:58:10 4.2763 7298.54 54152.96 31/03/2011 18:58:20 4.2744 7298.51 54150.03 31/03/2011 18:58:30 4.2759 7299.02 54151.25 31/03/2011 18:58:40 4.2767 7298.06 54150.52 31/03/2011 18:58:50 4.2742 7298.75 54151.01 31/03/2011 18:59:00 4.2776 7297.09 54151.74 31/03/2011 18:59:10 4.2685 7298.67 54151.50 31/03/2011 18:59:20 4.2771 7297.57 54150.76 31/03/2011 18:59:30 4.2750 7297.79 54151.49 31/03/2011 18:59:40 4.2695 7297.47 54151.98 31/03/2011 18:59:50 4.2680 7296.96 54151.49 31/03/2011 19:00:00 4.2687 7296.23 54151.01 31/03/2011 19:00:10 4.2769 7297.81 54150.52 31/03/2011 19:00:20 4.2693 7297.71 54150.28 31/03/2011 19:00:30 4.2812 7299.58 54151.50 31/03/2011 19:00:40 4.2833 7299.37 54152.23 31/03/2011 19:00:50 4.2771 7297.57 54151.25 31/03/2011 19:01:00 4.2875 7296.74 54153.20 31/03/2011 19:01:10 4.2778 7296.85 54152.47 31/03/2011 19:01:20 4.2771 7295.37 54152.22 31/03/2011 19:01:30 4.2849 7295.24 54152.71 31/03/2011 19:01:40 4.2777 7294.65 54151.98 31/03/2011 19:01:50 4.2763 7294.14 54153.20 31/03/2011 19:02:00 4.2657 7295.21 54151.74 31/03/2011 19:02:10 4.2701 7294.54 54151.74 31/03/2011 19:02:20 4.2604 7294.65 54152.22 31/03/2011 19:02:30 4.2596 7295.62 54152.22 31/03/2011 19:02:40 4.2562 7295.08 54151.49 31/03/2011 19:02:50 4.2655 7297.65 54151.49 31/03/2011 19:03:00 4.2719 7299.21 54151.74 31/03/2011 19:03:10 4.2755 7299.50 54152.71 31/03/2011 19:03:20 4.2753 7299.74 54153.20 31/03/2011 19:03:30 4.2799 7301.03 54152.96 31/03/2011 19:03:40 4.2841 7300.60 54153.93 31/03/2011 19:03:50 4.2903 7300.20 54153.93 31/03/2011 19:04:00 4.2894 7301.16 54154.91 31/03/2011 19:04:10 4.2896 7300.92 54155.15 31/03/2011 19:04:20 4.2953 7301.00 54156.37 31/03/2011 19:04:30 4.2994 7300.81 54156.12 31/03/2011 19:04:40 4.2998 7300.33 54156.37 31/03/2011 19:04:50 4.2981 7300.06 54157.10 31/03/2011 19:05:00 4.2962 7300.03 54156.36 31/03/2011 19:05:10 4.3002 7299.84 54156.85 31/03/2011 19:05:20 4.2996 7300.57 54157.10 31/03/2011 19:05:30 4.2936 7300.73 54156.37 31/03/2011 19:05:40 4.3036 7300.38 54157.58 31/03/2011 19:05:50 4.3025 7301.59 54157.58 31/03/2011 19:06:00 4.3046 7301.37 54158.31 31/03/2011 19:06:10 4.3124 7301.24 54158.56 31/03/2011 19:06:20 4.3158 7301.77 54158.80 31/03/2011 19:06:30 4.3135 7302.23 54159.29 31/03/2011 19:06:40 4.3137 7301.99 54159.53 31/03/2011 19:06:50 4.3209 7302.58 54159.53 31/03/2011 19:07:00 4.3192 7302.31 54160.50 31/03/2011 19:07:10 4.3133 7302.47 54160.26 31/03/2011 19:07:20 4.3137 7301.99 54159.53 31/03/2011 19:07:30 4.3027 7301.34 54159.77 31/03/2011 19:07:40 4.2947 7299.52 54158.80 31/03/2011 19:07:50 4.2949 7299.28 54158.31 31/03/2011 19:08:00 4.2852 7299.39 54157.58 31/03/2011 19:08:10 4.2877 7298.69 54157.58 31/03/2011 19:08:20 4.2841 7298.40 54156.85 31/03/2011 19:08:30 4.2881 7298.21 54156.61 31/03/2011 19:08:40 4.2767 7298.05 54156.61 31/03/2011 19:08:50 4.2689 7298.19 54155.88 31/03/2011 19:09:00 4.2632 7298.11 54154.66 31/03/2011 19:09:10 4.2657 7297.41 54154.42 31/03/2011 19:09:20 4.2579 7297.55 54153.69 31/03/2011 19:09:30 4.2653 7297.89 54154.66 31/03/2011 19:09:40 4.2695 7297.46 54154.66 31/03/2011 19:09:50 4.2805 7298.10 54155.63 31/03/2011 19:10:00 4.2985 7299.58 54155.88 31/03/2011 19:10:10 4.3027 7301.35 54157.58 31/03/2011 19:10:20 4.3162 7301.29 54158.56 31/03/2011 19:10:30 4.3156 7302.01 54158.56 31/03/2011 19:10:40 4.3137 7301.99 54158.80 31/03/2011 19:10:50 4.3122 7301.48 54159.77 31/03/2011 19:11:00 4.2991 7301.05 54158.80 31/03/2011 19:11:10 4.3042 7301.85 54159.77 31/03/2011 19:11:20 4.2960 7302.47 54160.75 31/03/2011 19:11:30 4.2920 7304.86 54159.05 31/03/2011 19:11:40 4.3080 7304.10 54160.26 31/03/2011 19:11:50 4.2956 7305.15 54161.72 31/03/2011 19:12:00 4.3095 7304.61 54159.53 31/03/2011 19:12:10 4.2933 7303.41 54161.24 31/03/2011 19:12:20 4.2981 7302.25 54161.48 31/03/2011 19:12:30 4.2968 7301.50 54161.23 31/03/2011 19:12:40 4.2858 7300.86 54159.77 31/03/2011 19:12:50 4.2867 7302.09 54160.02 31/03/2011 19:13:00 4.2852 7301.58 54160.75 31/03/2011 19:13:10 4.2850 7301.83 54159.29 31/03/2011 19:13:20 4.2935 7303.17 54160.02 31/03/2011 19:13:30 4.2924 7302.17 54160.75 31/03/2011 19:13:40 4.2956 7302.95 54160.51 31/03/2011 19:13:50 4.2890 7301.64 54161.23 31/03/2011 19:14:00 4.2871 7301.61 54160.99 31/03/2011 19:14:10 4.2920 7302.66 54161.24 31/03/2011 19:14:20 4.2941 7302.44 54161.24 31/03/2011 19:14:30 4.2884 7302.36 54161.48 31/03/2011 19:14:40 4.2977 7302.74 54162.70 31/03/2011 19:14:50 4.3028 7303.54 54163.18 31/03/2011 19:15:00 4.3032 7303.05 54164.89 31/03/2011 19:15:10 4.3112 7302.68 54164.16 31/03/2011 19:15:20 4.3133 7302.47 54164.40 31/03/2011 19:15:30 4.3125 7301.23 54164.64 31/03/2011 19:15:40 4.3137 7301.98 54164.89 31/03/2011 19:15:50 4.3188 7302.79 54164.89 31/03/2011 19:16:00 4.3152 7302.49 54164.64 31/03/2011 19:16:10 4.3171 7302.52 54164.89 31/03/2011 19:16:20 4.3209 7302.57 54165.13 31/03/2011 19:16:30 4.3190 7302.55 54164.89 31/03/2011 19:16:40 4.3207 7302.81 54164.40 31/03/2011 19:16:50 4.3247 7302.63 54165.13 31/03/2011 19:17:00 4.3228 7302.60 54165.13 31/03/2011 19:17:10 4.3239 7301.39 54165.37 31/03/2011 19:17:20 4.3262 7300.94 54165.37 31/03/2011 19:17:30 4.3207 7300.61 54165.62 31/03/2011 19:17:40 4.3236 7301.63 54166.10 31/03/2011 19:17:50 4.3296 7301.47 54165.37 31/03/2011 19:18:00 4.3262 7300.94 54165.62 31/03/2011 19:18:10 4.3260 7301.18 54164.89 31/03/2011 19:18:20 4.3255 7301.66 54165.62 31/03/2011 19:18:30 4.3184 7301.07 54164.64 31/03/2011 19:18:40 4.3196 7301.82 54164.89 31/03/2011 19:18:50 4.3122 7301.47 54164.40 31/03/2011 19:19:00 4.3188 7302.79 54164.40 31/03/2011 19:19:10 4.3190 7302.55 54164.16 31/03/2011 19:19:20 4.3207 7302.81 54164.40 31/03/2011 19:19:30 4.3180 7303.75 54164.89 31/03/2011 19:19:40 4.3146 7303.22 54164.40 31/03/2011 19:19:50 4.3104 7303.64 54164.40 31/03/2011 19:20:00 4.3175 7304.23 54164.89 31/03/2011 19:20:10 4.3199 7303.78 54164.64 31/03/2011 19:20:20 4.3154 7304.45 54164.89 31/03/2011 19:20:30 4.3116 7304.39 54165.38 31/03/2011 19:20:40 4.3165 7305.44 54165.13 31/03/2011 19:20:50 4.3270 7304.37 54165.62 31/03/2011 19:21:00 4.3230 7304.56 54165.38 31/03/2011 19:21:10 4.3251 7304.34 54165.86 31/03/2011 19:21:20 4.3148 7302.97 54166.10 31/03/2011 19:21:30 4.3272 7301.93 54165.37 31/03/2011 19:21:40 4.3262 7303.13 54165.62 31/03/2011 19:21:50 4.3274 7301.69 54165.86 31/03/2011 19:22:00 4.3327 7302.25 54166.35 31/03/2011 19:22:10 4.3355 7301.31 54166.83 31/03/2011 19:22:20 4.3353 7301.55 54167.32 31/03/2011 19:22:30 4.3399 7300.64 54167.32 31/03/2011 19:22:40 4.3408 7301.87 54167.56 31/03/2011 19:22:50 4.3378 7300.85 54167.56 31/03/2011 19:23:00 4.3610 7300.69 54169.51 31/03/2011 19:23:10 4.3538 7300.10 54168.29 31/03/2011 19:23:20 4.3534 7300.59 54168.29 31/03/2011 19:23:30 4.3629 7300.72 54167.56 31/03/2011 19:23:40 4.3526 7301.55 54167.08 31/03/2011 19:23:50 4.3492 7301.01 54168.78 31/03/2011 19:24:00 4.3382 7300.37 54164.88 31/03/2011 19:24:10 4.3361 7300.59 54166.10 31/03/2011 19:24:20 4.3279 7299.01 54164.64 31/03/2011 19:24:30 4.3281 7298.77 54163.42 31/03/2011 19:24:40 4.3279 7299.01 54164.15 31/03/2011 19:24:50 4.3260 7298.98 54161.72 31/03/2011 19:25:00 4.3344 7300.32 54162.94 31/03/2011 19:25:10 4.3378 7300.86 54163.67 31/03/2011 19:25:20 4.3439 7300.46 54164.40 31/03/2011 19:25:30 4.3471 7301.23 54163.91 31/03/2011 19:25:40 4.3513 7300.80 54164.88 31/03/2011 19:25:50 4.3555 7302.57 54166.35 31/03/2011 19:26:00 4.3477 7302.71 54164.89 31/03/2011 19:26:10 4.3606 7303.38 54166.35 31/03/2011 19:26:20 4.3627 7303.16 54166.59 31/03/2011 19:26:30 4.3614 7302.41 54167.08 31/03/2011 19:26:40 4.3659 7303.94 54166.35 31/03/2011 19:26:50 4.3686 7303.00 54167.08 31/03/2011 19:27:00 4.3718 7303.78 54167.08 31/03/2011 19:27:10 4.3872 7303.75 54168.05 31/03/2011 19:27:20 4.3794 7303.89 54168.54 31/03/2011 19:27:30 4.3904 7304.53 54168.05 31/03/2011 19:27:40 4.3960 7306.81 54169.03 31/03/2011 19:27:50 4.3975 7307.32 54169.76 31/03/2011 19:28:00 4.4030 7307.64 54170.73 31/03/2011 19:28:10 4.4015 7307.13 54170.25 31/03/2011 19:28:20 4.4013 7307.37 54170.25 31/03/2011 19:28:30 4.3973 7307.56 54170.49 31/03/2011 19:28:40 4.3891 7305.98 54170.24 31/03/2011 19:28:50 4.3880 7304.99 54169.51 31/03/2011 19:29:00 4.3878 7305.23 54169.03 31/03/2011 19:29:10 4.3823 7304.91 54168.78 31/03/2011 19:29:20 4.3853 7303.73 54168.54 31/03/2011 19:29:30 4.3851 7303.97 54168.54 31/03/2011 19:29:40 4.3857 7303.24 54167.81 31/03/2011 19:29:50 4.3859 7303.00 54168.05 31/03/2011 19:30:00 4.3845 7302.49 54167.81 31/03/2011 19:30:10 4.3771 7302.14 54167.56 31/03/2011 19:30:20 4.3807 7302.44 54167.32 31/03/2011 19:30:30 4.3781 7300.94 54166.35 31/03/2011 19:30:40 4.3669 7300.54 54165.37 31/03/2011 19:30:50 4.3636 7300.00 54164.88 31/03/2011 19:31:00 4.3568 7298.93 54163.91 31/03/2011 19:31:10 4.3519 7297.88 54163.18 31/03/2011 19:31:20 4.3458 7298.29 54161.96 31/03/2011 19:31:30 4.3418 7298.47 54161.72 31/03/2011 19:31:40 4.3418 7298.47 54160.74 31/03/2011 19:31:50 4.3450 7299.25 54160.50 31/03/2011 19:32:00 4.3450 7299.25 54160.02 31/03/2011 19:32:10 4.3414 7298.96 54159.53 31/03/2011 19:32:20 4.3469 7299.28 54159.04 31/03/2011 19:32:30 4.3405 7299.92 54159.53 31/03/2011 19:32:40 4.3428 7299.47 54159.53 31/03/2011 19:32:50 4.3407 7299.68 54158.80 31/03/2011 19:33:00 4.3412 7299.20 54158.55 31/03/2011 19:33:10 4.3405 7299.92 54158.56 31/03/2011 19:33:20 4.3454 7298.77 54158.07 31/03/2011 19:33:30 4.3409 7299.44 54157.82 31/03/2011 19:33:40 4.3380 7298.42 54157.58 31/03/2011 19:33:50 4.3407 7299.68 54157.58 31/03/2011 19:34:00 4.3397 7298.69 54157.58 31/03/2011 19:34:10 4.3224 7298.69 54159.04 31/03/2011 19:34:20 4.3388 7299.66 54156.36 31/03/2011 19:34:30 4.3420 7300.44 54156.36 31/03/2011 19:34:40 4.3380 7300.62 54157.34 31/03/2011 19:34:50 4.3431 7301.43 54157.34 31/03/2011 19:35:00 4.3401 7300.41 54155.88 31/03/2011 19:35:10 4.3357 7301.08 54156.37 31/03/2011 19:35:20 4.3304 7300.52 54156.61 31/03/2011 19:35:30 4.3302 7300.76 54154.90 31/03/2011 19:35:40 4.3355 7299.12 54154.66 31/03/2011 19:35:50 4.3264 7300.70 54154.66 31/03/2011 19:36:00 4.3255 7299.47 54154.42 31/03/2011 19:36:10 4.3295 7299.28 54154.90 31/03/2011 19:36:20 4.3278 7299.02 54154.90 31/03/2011 19:36:30 4.3209 7298.18 54153.93 31/03/2011 19:36:40 4.3169 7300.57 54152.47 31/03/2011 19:36:50 4.3091 7300.71 54152.71 31/03/2011 19:37:00 4.3112 7300.49 54152.47 31/03/2011 19:37:10 4.3080 7299.71 54151.98 31/03/2011 19:37:20 4.3082 7299.47 54152.23 31/03/2011 19:37:30 4.3105 7299.02 54151.98 31/03/2011 19:37:40 4.3050 7298.70 54151.50 31/03/2011 19:37:50 4.3059 7297.73 54151.25 31/03/2011 19:38:00 4.3055 7298.21 54151.74 31/03/2011 19:38:10 4.3078 7297.76 54151.74 31/03/2011 19:38:20 4.2985 7297.38 54151.74 31/03/2011 19:38:30 4.2970 7296.87 54151.49 31/03/2011 19:38:40 4.2991 7296.66 54151.49 31/03/2011 19:38:50 4.2826 7297.89 54151.25 31/03/2011 19:39:00 4.2928 7297.30 54151.25 31/03/2011 19:39:10 4.2926 7297.54 54151.01 31/03/2011 19:39:20 4.2934 7296.58 54151.01 31/03/2011 19:39:30 4.2976 7298.35 54151.49 31/03/2011 19:39:40 4.2945 7297.57 54152.22 31/03/2011 19:39:50 4.2985 7299.58 54152.23 31/03/2011 19:40:00 4.2907 7299.71 54152.47 31/03/2011 19:40:10 4.2932 7299.02 54151.74 31/03/2011 19:40:20 4.2907 7299.72 54151.50 31/03/2011 19:40:30 4.2797 7299.07 54151.74 31/03/2011 19:40:40 4.2776 7299.29 54151.50 31/03/2011 19:40:50 4.2734 7299.72 54151.74 31/03/2011 19:41:00 4.2759 7299.02 54151.98 31/03/2011 19:41:10 4.2761 7298.78 54150.77 31/03/2011 19:41:20 4.2706 7298.46 54151.50 31/03/2011 19:41:30 4.2746 7298.27 54151.74 31/03/2011 19:41:40 4.2735 7297.28 54151.49 31/03/2011 19:41:50 4.2716 7297.25 54151.74 31/03/2011 19:42:00 4.2691 7295.75 54151.25 31/03/2011 19:42:10 4.2712 7295.53 54151.74 31/03/2011 19:42:20 4.2765 7296.10 54151.74 31/03/2011 19:42:30 4.2790 7295.40 54152.71 31/03/2011 19:42:40 4.2727 7296.04 54152.22 31/03/2011 19:42:50 4.2714 7295.29 54152.22 31/03/2011 19:43:00 4.2642 7294.70 54151.74 31/03/2011 19:43:10 4.2613 7295.88 54151.74 31/03/2011 19:43:20 4.2617 7295.40 54151.01 31/03/2011 19:43:30 4.2560 7295.32 54151.01 31/03/2011 19:43:40 4.2541 7295.30 54151.49 31/03/2011 19:43:50 4.2501 7295.48 54151.25 31/03/2011 19:44:00 4.2537 7295.78 54151.01 31/03/2011 19:44:10 4.2579 7295.35 54151.01 31/03/2011 19:44:20 4.2454 7296.40 54151.01 31/03/2011 19:44:30 4.2549 7296.53 54151.01 31/03/2011 19:44:40 4.2551 7296.29 54151.98 31/03/2011 19:44:50 4.2490 7296.69 54151.74 31/03/2011 19:45:00 4.2515 7295.99 54152.22 31/03/2011 19:45:10 4.2549 7296.53 54152.47 31/03/2011 19:45:20 4.2547 7296.77 54152.71 31/03/2011 19:45:30 4.2509 7296.72 54153.20 31/03/2011 19:45:40 4.2441 7295.64 54152.71 31/03/2011 19:45:50 4.2435 7296.37 54152.95 31/03/2011 19:46:00 4.2435 7296.37 54153.44 31/03/2011 19:46:10 4.2353 7296.99 54152.71 31/03/2011 19:46:20 4.2456 7296.15 54152.95 31/03/2011 19:46:30 4.2463 7295.43 54151.98 31/03/2011 19:46:40 4.2429 7297.09 54152.71 31/03/2011 19:46:50 4.2461 7295.67 54154.90 31/03/2011 19:47:00 4.2628 7296.39 54155.39 31/03/2011 19:47:10 4.2532 7296.26 54155.39 31/03/2011 19:47:20 4.2647 7296.42 54156.85 31/03/2011 19:47:30 4.2666 7296.44 54156.61 31/03/2011 19:47:40 4.2719 7297.00 54158.07 31/03/2011 19:47:50 4.2809 7297.62 54157.82 31/03/2011 19:48:00 4.2805 7298.10 54159.28 31/03/2011 19:48:10 4.2902 7297.99 54158.80 31/03/2011 19:48:20 4.2846 7300.11 54159.29 31/03/2011 19:48:30 4.2801 7300.78 54159.77 31/03/2011 19:48:40 4.2882 7300.41 54160.26 31/03/2011 19:48:50 4.2710 7300.17 54160.02 31/03/2011 19:49:00 4.2755 7301.69 54159.53 31/03/2011 19:49:10 4.2776 7301.48 54161.23 31/03/2011 19:49:20 4.2762 7303.17 54160.51 31/03/2011 19:49:30 4.2719 7303.60 54161.48 31/03/2011 19:49:40 4.2681 7303.54 54159.53 31/03/2011 19:49:50 4.2650 7304.96 54160.75 31/03/2011 19:50:00 4.2669 7304.99 54161.72 31/03/2011 19:50:10 4.2690 7304.78 54160.75 31/03/2011 19:50:20 4.2722 7305.55 54161.00 31/03/2011 19:50:30 4.2785 7304.91 54162.46 31/03/2011 19:50:40 4.2764 7305.12 54162.94 31/03/2011 19:50:50 4.2810 7306.41 54162.94 31/03/2011 19:51:00 4.2903 7306.78 54163.43 31/03/2011 19:51:10 4.2842 7307.18 54163.92 31/03/2011 19:51:20 4.2865 7306.73 54163.67 31/03/2011 19:51:30 4.2893 7307.99 54164.16 31/03/2011 19:51:40 4.2829 7306.43 54164.89 31/03/2011 19:51:50 4.2840 7307.42 54165.38 31/03/2011 19:52:00 4.2883 7309.19 54165.14 31/03/2011 19:52:10 4.2977 7309.33 54164.65 31/03/2011 19:52:20 4.2914 7307.77 54166.11 31/03/2011 19:52:30 4.3026 7308.17 54166.60 31/03/2011 19:52:40 4.2973 7307.61 54167.08 31/03/2011 19:52:50 4.3091 7307.29 54166.84 31/03/2011 19:53:00 4.3051 7307.48 54167.57 31/03/2011 19:53:10 4.3176 7308.63 54168.06 31/03/2011 19:53:20 4.3203 7309.89 54168.79 31/03/2011 19:53:30 4.3180 7310.34 54168.79 31/03/2011 19:53:40 4.3157 7310.80 54169.03 31/03/2011 19:53:50 4.3193 7311.09 54169.03 31/03/2011 19:54:00 4.3163 7312.27 54169.03 31/03/2011 19:54:10 4.3062 7312.86 54169.03 31/03/2011 19:54:20 4.3068 7312.14 54169.03 31/03/2011 19:54:30 4.3125 7312.22 54169.28 31/03/2011 19:54:40 4.3117 7313.18 54169.52 31/03/2011 19:54:50 4.3092 7313.88 54169.04 31/03/2011 19:55:00 4.3119 7315.14 54170.01 31/03/2011 19:55:10 4.3115 7315.62 54170.25 31/03/2011 19:55:20 4.3157 7315.19 54170.50 31/03/2011 19:55:30 4.3071 7316.29 54170.25 31/03/2011 19:55:40 4.3052 7316.27 54170.01 31/03/2011 19:55:50 4.3014 7316.21 54170.25 31/03/2011 19:56:00 4.3012 7316.45 54170.50 31/03/2011 19:56:10 4.3039 7317.71 54170.50 31/03/2011 19:56:20 4.3033 7316.24 54170.25 31/03/2011 19:56:30 4.3008 7316.94 54170.26 31/03/2011 19:56:40 4.2991 7316.67 54170.50 31/03/2011 19:56:50 4.2951 7316.86 54170.26 31/03/2011 19:57:00 4.3001 7315.46 54170.25 31/03/2011 19:57:10 4.2978 7315.92 54170.01 31/03/2011 19:57:20 4.2972 7314.44 54170.74 31/03/2011 19:57:30 4.2989 7314.71 54170.01 31/03/2011 19:57:40 4.2953 7314.42 54170.01 31/03/2011 19:57:50 4.2991 7314.47 54170.25 31/03/2011 19:58:00 4.2934 7314.39 54170.25 31/03/2011 19:58:10 4.3014 7314.01 54170.98 31/03/2011 19:58:20 4.2997 7311.55 54170.49 31/03/2011 19:58:30 4.2990 7312.27 54170.49 31/03/2011 19:58:40 4.3022 7313.05 54170.25 31/03/2011 19:58:50 4.3117 7313.18 54171.47 31/03/2011 19:59:00 4.3045 7312.59 54171.47 31/03/2011 19:59:10 4.3121 7312.70 54173.42 31/03/2011 19:59:20 4.3119 7312.94 54172.69 31/03/2011 19:59:30 4.3117 7313.18 54171.96 31/03/2011 19:59:40 4.3231 7313.34 54172.44 31/03/2011 19:59:50 4.3218 7314.79 54172.69 31/03/2011 20:00:00 4.3288 7315.62 54173.66 31/03/2011 20:00:10 4.3143 7316.88 54173.91 31/03/2011 20:00:20 4.3162 7316.91 54173.66 31/03/2011 20:00:30 4.3126 7316.61 54176.10 31/03/2011 20:00:40 4.3103 7317.07 54174.15 31/03/2011 20:00:50 4.2968 7317.12 54173.42 31/03/2011 20:01:00 4.3004 7317.42 54173.18 31/03/2011 20:01:10 4.2896 7316.53 54173.18 31/03/2011 20:01:20 4.2856 7316.72 54172.69 31/03/2011 20:01:30 4.2921 7315.84 54173.18 31/03/2011 20:01:40 4.2906 7315.33 54173.66 31/03/2011 20:01:50 4.2847 7315.49 54172.69 31/03/2011 20:02:00 4.2896 7314.33 54173.42 31/03/2011 20:02:10 4.2902 7313.61 54173.66 31/03/2011 20:02:20 4.2934 7314.39 54172.69 31/03/2011 20:02:30 4.2921 7313.64 54171.47 31/03/2011 20:02:40 4.2904 7313.37 54171.96 31/03/2011 20:02:50 4.3009 7312.30 54171.22 31/03/2011 20:03:00 4.3003 7313.02 54170.98 31/03/2011 20:03:10 4.3050 7314.31 54170.98 31/03/2011 20:03:20 4.3033 7316.24 54171.23 31/03/2011 20:03:30 4.3083 7314.84 54172.44 31/03/2011 20:03:40 4.3060 7315.30 54172.44 31/03/2011 20:03:50 4.3079 7315.32 54174.39 31/03/2011 20:04:00 4.3088 7314.36 54174.15 31/03/2011 20:04:10 4.3090 7314.12 54173.17 31/03/2011 20:04:20 4.3132 7313.69 54172.69 31/03/2011 20:04:30 4.3182 7314.49 54173.66 31/03/2011 20:04:40 4.3254 7315.08 54173.17 31/03/2011 20:04:50 4.3220 7314.55 54173.17 31/03/2011 20:05:00 4.3273 7315.11 54172.69 31/03/2011 20:05:10 4.3307 7315.65 54173.17 31/03/2011 20:05:20 4.3317 7316.64 54173.66 31/03/2011 20:05:30 4.3368 7317.44 54173.66 31/03/2011 20:05:40 4.3292 7317.34 54173.91 31/03/2011 20:05:50 4.3305 7318.09 54173.66 31/03/2011 20:06:00 4.3214 7317.47 54173.91 31/03/2011 20:06:10 4.3275 7317.07 54174.15 31/03/2011 20:06:20 4.3332 7317.15 54173.42 31/03/2011 20:06:30 4.3332 7317.15 54173.66 31/03/2011 20:06:40 4.3313 7317.12 54173.66 31/03/2011 20:06:50 4.3282 7316.34 54173.42 31/03/2011 20:07:00 4.3258 7316.80 54173.42 31/03/2011 20:07:10 4.3284 7316.10 54173.66 31/03/2011 20:07:20 4.3284 7316.10 54172.93 31/03/2011 20:07:30 4.3254 7315.08 54172.93 31/03/2011 20:07:40 4.3163 7314.47 54172.44 31/03/2011 20:07:50 4.3197 7315.00 54171.96 31/03/2011 20:08:00 4.3199 7314.76 54171.96 31/03/2011 20:08:10 4.3203 7314.28 54171.71 31/03/2011 20:08:20 4.3241 7314.34 54171.47 31/03/2011 20:08:30 4.3260 7314.36 54171.96 31/03/2011 20:08:40 4.3212 7313.32 54171.71 31/03/2011 20:08:50 4.3193 7313.29 54170.98 31/03/2011 20:09:00 4.3149 7313.96 54170.74 31/03/2011 20:09:10 4.3098 7313.16 54170.50 31/03/2011 20:09:20 4.3077 7313.37 54170.74 31/03/2011 20:09:30 4.3081 7312.89 54170.25 31/03/2011 20:09:40 4.3041 7313.08 54170.50 31/03/2011 20:09:50 4.3070 7311.90 54170.01 31/03/2011 20:10:00 4.3077 7311.17 54169.76 31/03/2011 20:10:10 4.3075 7311.41 54169.76 31/03/2011 20:10:20 4.3083 7310.45 54170.01 31/03/2011 20:10:30 4.3056 7309.19 54169.76 31/03/2011 20:10:40 4.3134 7309.06 54169.76 31/03/2011 20:10:50 4.3083 7308.25 54170.49 31/03/2011 20:11:00 4.3136 7308.81 54170.49 31/03/2011 20:11:10 4.3131 7307.10 54170.98 31/03/2011 20:11:20 4.3064 7308.22 54170.98 31/03/2011 20:11:30 4.3081 7308.49 54170.73 31/03/2011 20:11:40 4.3125 7307.82 54171.22 31/03/2011 20:11:50 4.3169 7307.15 54170.49 31/03/2011 20:12:00 4.3123 7305.86 54171.22 31/03/2011 20:12:10 4.3140 7306.13 54172.19 31/03/2011 20:12:20 4.2971 7305.65 54172.19 31/03/2011 20:12:30 4.3131 7304.90 54171.70 31/03/2011 20:12:40 4.3224 7305.27 54171.22 31/03/2011 20:12:50 4.3154 7306.64 54170.49 31/03/2011 20:13:00 4.3211 7306.72 54171.95 31/03/2011 20:13:10 4.3281 7307.55 54172.19 31/03/2011 20:13:20 4.3243 7307.50 54171.71 31/03/2011 20:13:30 4.3121 7308.30 54171.46 31/03/2011 20:13:40 4.3123 7308.06 54170.98 31/03/2011 20:13:50 4.3039 7308.92 54171.71 31/03/2011 20:14:00 4.3043 7308.44 54170.73 31/03/2011 20:14:10 4.3106 7309.99 54171.47 31/03/2011 20:14:20 4.3104 7308.04 54171.46 31/03/2011 20:14:30 4.3140 7308.33 54171.46 31/03/2011 20:14:40 4.3191 7309.13 54172.44 31/03/2011 20:14:50 4.3264 7309.48 54173.17 31/03/2011 20:15:00 4.3275 7310.47 54172.93 31/03/2011 20:15:10 4.3294 7310.50 54173.17 31/03/2011 20:15:20 4.3283 7311.71 54173.41 31/03/2011 20:15:30 4.3161 7312.51 54173.42 31/03/2011 20:15:40 4.3246 7311.65 54173.17 31/03/2011 20:15:50 4.3068 7312.14 54173.17 31/03/2011 20:16:00 4.3014 7311.82 54171.71 31/03/2011 20:16:10 4.2900 7311.66 54171.47 31/03/2011 20:16:20 4.2837 7312.30 54170.74 31/03/2011 20:16:30 4.2807 7311.28 54170.74 31/03/2011 20:16:40 4.2752 7313.16 54170.01 31/03/2011 20:16:50 4.2771 7313.19 54169.77 31/03/2011 20:17:00 4.2784 7313.94 54170.74 31/03/2011 20:17:10 4.2744 7314.12 54170.01 31/03/2011 20:17:20 4.2784 7313.94 54170.25 31/03/2011 20:17:30 4.2744 7314.12 54170.50 31/03/2011 20:17:40 4.2761 7314.39 54170.74 31/03/2011 20:17:50 4.2860 7314.04 54171.47 31/03/2011 20:18:00 4.2788 7313.45 54171.71 31/03/2011 20:18:10 4.2879 7314.07 54172.20 31/03/2011 20:18:20 4.2931 7312.43 54173.42 31/03/2011 20:18:30 4.2915 7312.16 54173.42 31/03/2011 20:18:40 4.2929 7312.67 54173.17 31/03/2011 20:18:50 4.3165 7312.03 54174.39 31/03/2011 20:19:00 4.3184 7312.05 54175.61 31/03/2011 20:19:10 4.3239 7312.37 54177.31 31/03/2011 20:19:20 4.3252 7315.32 54178.29 31/03/2011 20:19:30 4.3233 7315.29 54177.56 31/03/2011 20:19:40 4.3206 7314.03 54179.99 31/03/2011 20:19:50 4.3142 7314.68 54178.04 31/03/2011 20:20:00 4.3123 7314.65 54177.31 31/03/2011 20:20:10 4.3237 7314.81 54179.02 31/03/2011 20:20:20 4.3098 7315.35 54180.23 31/03/2011 20:20:30 4.3075 7315.80 54180.23 31/03/2011 20:20:40 4.3267 7315.83 54178.77 31/03/2011 20:20:50 4.3320 7316.39 54179.99 31/03/2011 20:21:00 4.3267 7315.83 54181.21 31/03/2011 20:21:10 4.3364 7315.72 54181.69 31/03/2011 20:21:20 4.3324 7315.91 54180.96 31/03/2011 20:21:30 4.3385 7315.51 54182.42 31/03/2011 20:21:40 4.3440 7313.63 54182.91 31/03/2011 20:21:50 4.3459 7315.85 54183.89 31/03/2011 20:22:00 4.3410 7317.01 54183.89 31/03/2011 20:22:10 4.3377 7316.47 54184.62 31/03/2011 20:22:20 4.3374 7316.71 54184.62 31/03/2011 20:22:30 4.3275 7317.06 54185.10 31/03/2011 20:22:40 4.3282 7316.33 54184.86 31/03/2011 20:22:50 4.3301 7316.36 54184.86 31/03/2011 20:23:00 4.3307 7315.64 54184.86 31/03/2011 20:23:10 4.3282 7316.33 54185.59 31/03/2011 20:23:20 4.3296 7316.84 54186.08 31/03/2011 20:23:30 4.3277 7316.82 54186.56 31/03/2011 20:23:40 4.3294 7317.08 54186.32 31/03/2011 20:23:50 4.3244 7316.28 54186.08 31/03/2011 20:24:00 4.3189 7315.96 54186.56 31/03/2011 20:24:10 4.3155 7315.42 54186.08 31/03/2011 20:24:20 4.3136 7315.39 54186.08 31/03/2011 20:24:30 4.3161 7314.70 54186.56 31/03/2011 20:24:40 4.3113 7313.65 54186.07 31/03/2011 20:24:50 4.3104 7312.42 54186.07 31/03/2011 20:25:00 4.3115 7311.21 54185.59 31/03/2011 20:25:10 4.3201 7310.11 54185.83 31/03/2011 20:25:20 4.3260 7309.95 54186.07 31/03/2011 20:25:30 4.3298 7310.01 54187.05 31/03/2011 20:25:40 4.3391 7310.38 54187.78 31/03/2011 20:25:50 4.3501 7311.02 54188.51 31/03/2011 20:26:00 4.3520 7311.05 54188.99 31/03/2011 20:26:10 4.3549 7312.07 54189.97 31/03/2011 20:26:20 4.3644 7312.20 54190.94 31/03/2011 20:26:30 4.3731 7313.30 54191.67 31/03/2011 20:26:40 4.3804 7313.65 54193.38 31/03/2011 20:26:50 4.3832 7314.91 54193.86 31/03/2011 20:27:00 4.3863 7315.69 54195.08 31/03/2011 20:27:10 4.3741 7316.49 54195.33 31/03/2011 20:27:20 4.3688 7315.93 54195.08 31/03/2011 20:27:30 4.3594 7315.79 54195.08 31/03/2011 20:27:40 4.3558 7315.50 54194.60 31/03/2011 20:27:50 4.3587 7316.51 54195.08 31/03/2011 20:28:00 4.3452 7316.57 54195.57 31/03/2011 20:28:10 4.3592 7316.03 54195.57 31/03/2011 20:28:20 4.3703 7316.43 54196.06 31/03/2011 20:28:30 4.3686 7316.17 54195.81 31/03/2011 20:28:40 4.3766 7315.79 54196.30 31/03/2011 20:28:50 4.3754 7315.04 54196.79 31/03/2011 20:29:00 4.3733 7315.25 54197.27 31/03/2011 20:29:10 4.3697 7314.96 54198.25 31/03/2011 20:29:20 4.3716 7314.99 54198.25 31/03/2011 20:29:30 4.3594 7315.79 54198.00 31/03/2011 20:29:40 4.3714 7317.43 54197.76 31/03/2011 20:29:50 4.3570 7316.24 54197.52 31/03/2011 20:30:00 4.3585 7314.56 54198.00 31/03/2011 20:30:10 4.3467 7314.88 54197.03 31/03/2011 20:30:20 4.3471 7314.39 54196.79 31/03/2011 20:30:30 4.3495 7313.94 54197.03 31/03/2011 20:30:40 4.3463 7313.16 54195.08 31/03/2011 20:30:50 4.3427 7312.87 54197.52 31/03/2011 20:31:00 4.3446 7312.89 54196.30 31/03/2011 20:31:10 4.3425 7313.11 54194.59 31/03/2011 20:31:20 4.3410 7312.60 54194.35 31/03/2011 20:31:30 4.3345 7311.29 54194.84 31/03/2011 20:31:40 4.3294 7310.48 54194.84 31/03/2011 20:31:50 4.3381 7311.58 54192.89 31/03/2011 20:32:00 4.3408 7310.64 54193.86 31/03/2011 20:32:10 4.3478 7311.48 54192.89 31/03/2011 20:32:20 4.3467 7310.48 54193.86 31/03/2011 20:32:30 4.3534 7309.36 54190.94 31/03/2011 20:32:40 4.3393 7310.14 54192.64 31/03/2011 20:32:50 4.3505 7310.54 54191.91 31/03/2011 20:33:00 4.3663 7310.03 54191.91 31/03/2011 20:33:10 4.3575 7309.17 54192.64 31/03/2011 20:33:20 4.3735 7308.42 54192.16 31/03/2011 20:33:30 4.3714 7306.44 54192.64 31/03/2011 20:33:40 4.3775 7306.04 54192.64 31/03/2011 20:33:50 4.3904 7306.71 54192.40 31/03/2011 20:34:00 4.3914 7307.70 54192.88 31/03/2011 20:34:10 4.4011 7307.60 54193.37 31/03/2011 20:34:20 4.4125 7307.76 54193.86 31/03/2011 20:34:30 4.4193 7308.83 54195.81 31/03/2011 20:34:40 4.4298 7309.96 54196.05 31/03/2011 20:34:50 4.4304 7311.43 54196.54 31/03/2011 20:35:00 4.4331 7312.69 54197.51 31/03/2011 20:35:10 4.4342 7313.68 54198.49 31/03/2011 20:35:20 4.4386 7313.01 54198.73 31/03/2011 20:35:30 4.4373 7314.46 54199.46 31/03/2011 20:35:40 4.4380 7313.74 54199.46 31/03/2011 20:35:50 4.4399 7313.76 54199.71 31/03/2011 20:36:00 4.4420 7313.55 54200.44 31/03/2011 20:36:10 4.4384 7313.25 54199.95 31/03/2011 20:36:20 4.4342 7313.68 54198.73 31/03/2011 20:36:30 4.4342 7313.68 54199.46 31/03/2011 20:36:40 4.4336 7314.41 54198.73 31/03/2011 20:36:50 4.4310 7315.10 54198.25 31/03/2011 20:37:00 4.4251 7315.26 54198.25 31/03/2011 20:37:10 4.4177 7314.91 54197.03 31/03/2011 20:37:20 4.4116 7315.31 54197.03 31/03/2011 20:37:30 4.4089 7316.25 54196.30 31/03/2011 20:37:40 4.4013 7316.15 54194.84 31/03/2011 20:37:50 4.3977 7315.85 54194.11 31/03/2011 20:38:00 4.3941 7315.56 54193.62 31/03/2011 20:38:10 4.3828 7315.39 54192.89 31/03/2011 20:38:20 4.3903 7315.50 54191.92 31/03/2011 20:38:30 4.3760 7314.32 54191.19 31/03/2011 20:38:40 4.3760 7314.32 54190.21 31/03/2011 20:38:50 4.3693 7313.25 54189.73 31/03/2011 20:39:00 4.3707 7311.56 54188.99 31/03/2011 20:39:10 4.3619 7310.70 54188.26 31/03/2011 20:39:20 4.3600 7310.68 54186.80 31/03/2011 20:39:30 4.3562 7310.62 54186.32 31/03/2011 20:39:40 4.3587 7309.93 54186.31 31/03/2011 20:39:50 4.3549 7309.87 54185.58 31/03/2011 20:40:00 4.3560 7308.67 54185.58 31/03/2011 20:40:10 4.3581 7308.45 54185.34 31/03/2011 20:40:20 4.3606 7307.76 54185.34 31/03/2011 20:40:30 4.3589 7307.49 54186.07 31/03/2011 20:40:40 4.3650 7307.09 54186.07 31/03/2011 20:40:50 4.3686 7307.38 54185.83 31/03/2011 20:41:00 4.3745 7307.22 54186.07 31/03/2011 20:41:10 4.3623 7305.83 54185.58 31/03/2011 20:41:20 4.3701 7305.69 54186.07 31/03/2011 20:41:30 4.3741 7305.51 54185.58 31/03/2011 20:41:40 4.3688 7304.94 54185.58 31/03/2011 20:41:50 4.3832 7303.93 54186.31 31/03/2011 20:42:00 4.3788 7304.60 54185.09 31/03/2011 20:42:10 4.3826 7304.65 54186.31 31/03/2011 20:42:20 4.3805 7304.86 54186.55 31/03/2011 20:42:30 4.3824 7304.89 54186.31 31/03/2011 20:42:40 4.3862 7304.94 54186.55 31/03/2011 20:42:50 4.3815 7305.86 54186.55 31/03/2011 20:43:00 4.3925 7306.50 54186.55 31/03/2011 20:43:10 4.3855 7305.67 54186.80 31/03/2011 20:43:20 4.3918 7307.22 54187.53 31/03/2011 20:43:30 4.3897 7307.44 54186.56 31/03/2011 20:43:40 4.3933 7307.73 54187.29 31/03/2011 20:43:50 4.3908 7308.43 54187.29 31/03/2011 20:44:00 4.3842 7307.11 54188.26 31/03/2011 20:44:10 4.3893 7307.92 54187.04 31/03/2011 20:44:20 4.3895 7307.68 54188.26 31/03/2011 20:44:30 4.3937 7307.25 54187.53 31/03/2011 20:44:40 4.3834 7308.08 54187.29 31/03/2011 20:44:50 4.3872 7308.13 54186.80 31/03/2011 20:45:00 4.3838 7307.60 54187.29 31/03/2011 20:45:10 4.3794 7306.07 54187.04 31/03/2011 20:45:20 4.3716 7306.20 54186.55 31/03/2011 20:45:30 4.3676 7306.39 54186.07 31/03/2011 20:45:40 4.3716 7306.20 54185.34 31/03/2011 20:45:50 4.3718 7305.96 54185.58 31/03/2011 20:46:00 4.3665 7305.40 54185.09 31/03/2011 20:46:10 4.3659 7306.12 54185.09 31/03/2011 20:46:20 4.3648 7305.13 54185.34 31/03/2011 20:46:30 4.3665 7305.40 54184.61 31/03/2011 20:46:40 4.3684 7305.43 54184.85 31/03/2011 20:46:50 4.3724 7305.24 54185.09 31/03/2011 20:47:00 4.3733 7304.27 54185.09 31/03/2011 20:47:10 4.3807 7304.62 54185.58 31/03/2011 20:47:20 4.3824 7304.89 54185.82 31/03/2011 20:47:30 4.3866 7304.46 54185.58 31/03/2011 20:47:40 4.3828 7304.41 54185.34 31/03/2011 20:47:50 4.3876 7305.45 54186.07 31/03/2011 20:48:00 4.3914 7305.51 54186.07 31/03/2011 20:48:10 4.3891 7305.96 54186.07 31/03/2011 20:48:20 4.3889 7306.21 54186.07 31/03/2011 20:48:30 4.3870 7306.18 54186.07 31/03/2011 20:48:40 4.3904 7306.72 54185.82 31/03/2011 20:48:50 4.3864 7306.90 54185.82 31/03/2011 20:49:00 4.3876 7307.65 54186.31 31/03/2011 20:49:10 4.3845 7306.87 54186.31 31/03/2011 20:49:20 4.3845 7306.87 54186.80 31/03/2011 20:49:30 4.3826 7306.85 54185.82 31/03/2011 20:49:40 4.3828 7306.61 54186.07 31/03/2011 20:49:50 4.3885 7306.69 54185.58 31/03/2011 20:50:00 4.3887 7306.45 54185.58 31/03/2011 20:50:10 4.3923 7306.74 54185.09 31/03/2011 20:50:20 4.3927 7308.46 54185.83 31/03/2011 20:50:30 4.4083 7308.19 54186.07 31/03/2011 20:50:40 4.4024 7308.35 54187.53 31/03/2011 20:50:50 4.4039 7308.86 54187.53 31/03/2011 20:51:00 4.4100 7308.46 54188.02 31/03/2011 20:51:10 4.4151 7307.07 54188.02 31/03/2011 20:51:20 4.4134 7306.80 54186.55 31/03/2011 20:51:30 4.4058 7306.69 54188.50 31/03/2011 20:51:40 4.4075 7306.96 54187.77 31/03/2011 20:51:50 4.4134 7306.80 54187.28 31/03/2011 20:52:00 4.4125 7305.56 54188.26 31/03/2011 20:52:10 4.4201 7305.67 54188.26 31/03/2011 20:52:20 4.4119 7306.29 54188.99 31/03/2011 20:52:30 4.4134 7304.60 54189.23 31/03/2011 20:52:40 4.4149 7305.11 54188.01 31/03/2011 20:52:50 4.4096 7304.55 54188.01 31/03/2011 20:53:00 4.4100 7306.26 54187.77 31/03/2011 20:53:10 4.4085 7305.75 54188.01 31/03/2011 20:53:20 4.4073 7305.00 54188.50 31/03/2011 20:53:30 4.4062 7306.21 54188.01 31/03/2011 20:53:40 4.4125 7307.76 54188.50 31/03/2011 20:53:50 4.4026 7305.91 54187.04 31/03/2011 20:54:00 4.4005 7306.13 54188.26 31/03/2011 20:54:10 4.4005 7306.12 54188.50 31/03/2011 20:54:20 4.3963 7306.55 54188.26 31/03/2011 20:54:30 4.3967 7306.07 54188.50 31/03/2011 20:54:40 4.3982 7306.58 54187.77 31/03/2011 20:54:50 4.3980 7306.82 54187.77 31/03/2011 20:55:00 4.3925 7306.50 54188.02 31/03/2011 20:55:10 4.3942 7306.77 54187.53 31/03/2011 20:55:20 4.3944 7306.53 54187.77 31/03/2011 20:55:30 4.3961 7306.79 54187.77 31/03/2011 20:55:40 4.3973 7305.35 54188.50 31/03/2011 20:55:50 4.3986 7306.10 54188.26 31/03/2011 20:56:00 4.4007 7305.88 54188.50 31/03/2011 20:56:10 4.4100 7306.26 54188.75 31/03/2011 20:56:20 4.4140 7306.07 54189.23 31/03/2011 20:56:30 4.4241 7305.49 54189.47 31/03/2011 20:56:40 4.4252 7306.48 54189.72 31/03/2011 20:56:50 4.4328 7306.59 54190.45 31/03/2011 20:57:00 4.4383 7306.91 54191.42 31/03/2011 20:57:10 4.4387 7308.62 54191.67 31/03/2011 20:57:20 4.4450 7307.98 54192.15 31/03/2011 20:57:30 4.4547 7307.88 54194.10 31/03/2011 20:57:40 4.4579 7308.65 54193.62 31/03/2011 20:57:50 4.4551 7309.59 54194.10 31/03/2011 20:58:00 4.4667 7309.51 54195.32 31/03/2011 20:58:10 4.4680 7310.26 54196.05 31/03/2011 20:58:20 4.4712 7308.84 54195.81 31/03/2011 20:58:30 4.4644 7309.97 54196.05 31/03/2011 20:58:40 4.4726 7311.55 54197.27 31/03/2011 20:58:50 4.4688 7311.50 54196.05 31/03/2011 20:59:00 4.4699 7310.29 54194.83 31/03/2011 20:59:10 4.4673 7310.99 54197.03 31/03/2011 20:59:20 4.4578 7310.85 54196.29 31/03/2011 20:59:30 4.4692 7311.02 54196.29 31/03/2011 20:59:40 4.4545 7310.31 54196.05 31/03/2011 20:59:50 4.4418 7309.40 54195.32 31/03/2011 21:00:00 4.4483 7310.72 54194.59 31/03/2011 21:00:10 4.4528 7310.04 54196.54 31/03/2011 21:00:20 4.4416 7309.64 54194.59 31/03/2011 21:00:30 4.4425 7308.68 54195.56 31/03/2011 21:00:40 4.4460 7308.97 54194.35 31/03/2011 21:00:50 4.4587 7307.69 54193.86 31/03/2011 21:01:00 4.4585 7307.93 54193.37 31/03/2011 21:01:10 4.4435 7307.47 54194.34 31/03/2011 21:01:20 4.4644 7307.77 54193.61 31/03/2011 21:01:30 4.4585 7307.93 54193.37 31/03/2011 21:01:40 4.4625 7307.75 54193.13 31/03/2011 21:01:50 4.4632 7307.02 54193.86 31/03/2011 21:02:00 4.4651 7307.05 54194.10 31/03/2011 21:02:10 4.4623 7305.79 54193.86 31/03/2011 21:02:20 4.4657 7306.32 54193.61 31/03/2011 21:02:30 4.4644 7305.57 54193.61 31/03/2011 21:02:40 4.4644 7305.57 54193.86 31/03/2011 21:02:50 4.4606 7305.52 54193.61 31/03/2011 21:03:00 4.4744 7305.23 54193.86 31/03/2011 21:03:10 4.4763 7305.26 54193.61 31/03/2011 21:03:20 4.4739 7305.71 54193.86 31/03/2011 21:03:30 4.4748 7304.75 54193.61 31/03/2011 21:03:40 4.4746 7304.99 54194.10 31/03/2011 21:03:50 4.4767 7304.77 54194.10 31/03/2011 21:04:00 4.4784 7305.04 54194.10 31/03/2011 21:04:10 4.4790 7304.32 54194.10 31/03/2011 21:04:20 4.4748 7304.75 54194.10 31/03/2011 21:04:30 4.4803 7305.07 54194.59 31/03/2011 21:04:40 4.4820 7305.34 54194.59 31/03/2011 21:04:50 4.4782 7305.28 54194.83 31/03/2011 21:05:00 4.4872 7305.90 54195.32 31/03/2011 21:05:10 4.4794 7306.03 54194.83 31/03/2011 21:05:20 4.4921 7304.75 54195.32 31/03/2011 21:05:30 4.4915 7305.47 54195.32 31/03/2011 21:05:40 4.4927 7306.23 54195.56 31/03/2011 21:05:50 4.4910 7305.96 54195.56 31/03/2011 21:06:00 4.4984 7306.31 54195.56 31/03/2011 21:06:10 4.4991 7305.58 54195.80 31/03/2011 21:06:20 4.5081 7306.20 54196.53 31/03/2011 21:06:30 4.5117 7306.50 54196.53 31/03/2011 21:06:40 4.5195 7306.37 54196.78 31/03/2011 21:06:50 4.5193 7306.61 54197.26 31/03/2011 21:07:00 4.5212 7306.64 54198.24 31/03/2011 21:07:10 4.5288 7306.75 54197.75 31/03/2011 21:07:20 4.5364 7306.86 54198.72 31/03/2011 21:07:30 4.5338 7307.55 54199.46 31/03/2011 21:07:40 4.5433 7307.69 54199.94 31/03/2011 21:07:50 4.5530 7307.59 54200.19 31/03/2011 21:08:00 4.5538 7308.82 54200.67 31/03/2011 21:08:10 4.5576 7308.88 54200.43 31/03/2011 21:08:20 4.5572 7309.36 54199.70 31/03/2011 21:08:30 4.5505 7308.29 54200.92 31/03/2011 21:08:40 4.5454 7309.68 54201.65 31/03/2011 21:08:50 4.5460 7308.95 54199.70 31/03/2011 21:09:00 4.5412 7310.10 54199.94 31/03/2011 21:09:10 4.5380 7309.33 54198.97 31/03/2011 21:09:20 4.5376 7309.81 54198.48 31/03/2011 21:09:30 4.5336 7310.00 54197.51 31/03/2011 21:09:40 4.5310 7310.69 54198.00 31/03/2011 21:09:50 4.5296 7310.18 54196.54 31/03/2011 21:10:00 4.5279 7309.91 54197.51 31/03/2011 21:10:10 4.5302 7309.46 54196.78 31/03/2011 21:10:20 4.5279 7309.91 54196.78 31/03/2011 21:10:30 4.5352 7310.26 54197.02 31/03/2011 21:10:40 4.5262 7309.64 54195.56 31/03/2011 21:10:50 4.5323 7309.25 54195.32 31/03/2011 21:11:00 4.5222 7309.83 54196.05 31/03/2011 21:11:10 4.5306 7308.98 54196.05 31/03/2011 21:11:20 4.5380 7309.33 54195.32 31/03/2011 21:11:30 4.5397 7309.60 54194.59 31/03/2011 21:11:40 4.5384 7308.85 54196.54 31/03/2011 21:11:50 4.5416 7309.63 54196.05 31/03/2011 21:12:00 4.5399 7309.36 54195.81 31/03/2011 21:12:10 4.5344 7309.03 54195.08 31/03/2011 21:12:20 4.5399 7309.36 54193.86 31/03/2011 21:12:30 4.5272 7310.64 54193.62 31/03/2011 21:12:40 4.5241 7309.86 54192.64 31/03/2011 21:12:50 4.5235 7308.39 54192.40 31/03/2011 21:13:00 4.5207 7309.32 54192.88 31/03/2011 21:13:10 4.5260 7307.69 54192.88 31/03/2011 21:13:20 4.5180 7308.06 54191.91 31/03/2011 21:13:30 4.5170 7307.07 54191.42 31/03/2011 21:13:40 4.5275 7308.20 54192.64 31/03/2011 21:13:50 4.5218 7308.12 54192.40 31/03/2011 21:14:00 4.5306 7308.98 54191.91 31/03/2011 21:14:10 4.5300 7309.70 54191.67 31/03/2011 21:14:20 4.5331 7310.48 54191.42 31/03/2011 21:14:30 4.5291 7310.67 54191.18 31/03/2011 21:14:40 4.5270 7310.88 54190.94 31/03/2011 21:14:50 4.5215 7310.56 54190.69 31/03/2011 21:15:00 4.5129 7311.65 54190.21 31/03/2011 21:15:10 4.5061 7312.78 54189.48 31/03/2011 21:15:20 4.4935 7311.86 54188.26 31/03/2011 21:15:30 4.4916 7311.84 54187.78 31/03/2011 21:15:40 4.4897 7311.81 54187.04 31/03/2011 21:15:50 4.4872 7310.31 54187.04 31/03/2011 21:16:00 4.4812 7310.47 54186.56 31/03/2011 21:16:10 4.4800 7309.71 54186.07 31/03/2011 21:16:20 4.4809 7308.75 54185.58 31/03/2011 21:16:30 4.4775 7308.21 54185.09 31/03/2011 21:16:40 4.4775 7308.21 54184.85 31/03/2011 21:16:50 4.4811 7308.51 54184.61 31/03/2011 21:17:00 4.4836 7307.81 54184.61 31/03/2011 21:17:10 4.4754 7308.43 54185.34 31/03/2011 21:17:20 4.4794 7308.24 54184.61 31/03/2011 21:17:30 4.4821 7307.30 54184.61 31/03/2011 21:17:40 4.4800 7307.52 54184.36 31/03/2011 21:17:50 4.4790 7308.72 54184.36 31/03/2011 21:18:00 4.4758 7307.95 54183.88 31/03/2011 21:18:10 4.4722 7307.65 54183.63 31/03/2011 21:18:20 4.4743 7307.44 54183.88 31/03/2011 21:18:30 4.4714 7306.42 54183.15 31/03/2011 21:18:40 4.4716 7306.17 54183.39 31/03/2011 21:18:50 4.4782 7305.29 54183.87 31/03/2011 21:19:00 4.4760 7305.51 54184.12 31/03/2011 21:19:10 4.4767 7304.78 54184.12 31/03/2011 21:19:20 4.4820 7305.35 54184.12 31/03/2011 21:19:30 4.4822 7305.11 54184.36 31/03/2011 21:19:40 4.4822 7305.11 54184.12 31/03/2011 21:19:50 4.4839 7305.37 54184.36 31/03/2011 21:20:00 4.4849 7304.17 54184.12 31/03/2011 21:20:10 4.4790 7304.33 54184.12 31/03/2011 21:20:20 4.4866 7304.44 54183.63 31/03/2011 21:20:30 4.4828 7304.38 54183.14 31/03/2011 21:20:40 4.4843 7304.89 54182.17 31/03/2011 21:20:50 4.4839 7305.38 54183.39 31/03/2011 21:21:00 4.4843 7304.89 54182.90 31/03/2011 21:21:10 4.4908 7306.21 54183.63 31/03/2011 21:21:20 4.4830 7306.34 54182.90 31/03/2011 21:21:30 4.4807 7306.80 54182.66 31/03/2011 21:21:40 4.4824 7307.06 54182.90 31/03/2011 21:21:50 4.4764 7307.22 54182.90 31/03/2011 21:22:00 4.4864 7306.88 54181.44 31/03/2011 21:22:10 4.4714 7306.42 54181.93 31/03/2011 21:22:20 4.4684 7307.60 54181.69 31/03/2011 21:22:30 4.4667 7307.33 54182.17 31/03/2011 21:22:40 4.4796 7308.00 54180.96 31/03/2011 21:22:50 4.4786 7307.01 54180.47 31/03/2011 21:23:00 4.4887 7306.43 54179.98 31/03/2011 21:23:10 4.4815 7308.03 54181.93 31/03/2011 21:23:20 4.4904 7306.69 54181.44 31/03/2011 21:23:30 4.4899 7307.18 54181.44 31/03/2011 21:23:40 4.4990 7305.60 54181.44 31/03/2011 21:23:50 4.5003 7306.35 54181.68 31/03/2011 21:24:00 4.4877 7305.43 54182.17 31/03/2011 21:24:10 4.4952 7305.54 54181.44 31/03/2011 21:24:20 4.4880 7307.15 54180.22 31/03/2011 21:24:30 4.4847 7306.61 54180.71 31/03/2011 21:24:40 4.4861 7307.12 54180.96 31/03/2011 21:24:50 4.4956 7307.26 54180.22 31/03/2011 21:25:00 4.4933 7307.71 54180.47 31/03/2011 21:25:10 4.4992 7307.55 54180.96 31/03/2011 21:25:20 4.4931 7305.76 54180.71 31/03/2011 21:25:30 4.5001 7306.59 54181.68 31/03/2011 21:25:40 4.4993 7305.36 54181.20 31/03/2011 21:25:50 4.4942 7304.55 54181.44 31/03/2011 21:26:00 4.4952 7305.54 54181.20 31/03/2011 21:26:10 4.4978 7304.85 54180.22 31/03/2011 21:26:20 4.4961 7304.58 54180.71 31/03/2011 21:26:30 4.4910 7305.97 54180.47 31/03/2011 21:26:40 4.4874 7305.67 54179.25 31/03/2011 21:26:50 4.4836 7305.62 54179.25 31/03/2011 21:27:00 4.4832 7306.10 54178.52 31/03/2011 21:27:10 4.4756 7305.99 54178.03 31/03/2011 21:27:20 4.4716 7306.18 54177.55 31/03/2011 21:27:30 4.4699 7305.91 54177.06 31/03/2011 21:27:40 4.4712 7306.66 54176.57 31/03/2011 21:27:50 4.4638 7306.31 54175.84 31/03/2011 21:28:00 4.4693 7306.64 54175.36 31/03/2011 21:28:10 4.4619 7306.29 54175.11 31/03/2011 21:28:20 4.4684 7305.40 54175.11 31/03/2011 21:28:30 4.4767 7304.79 54175.84 31/03/2011 21:28:40 4.4691 7304.68 54176.08 31/03/2011 21:28:50 4.4790 7304.33 54176.81 31/03/2011 21:29:00 4.4767 7302.59 54177.06 31/03/2011 21:29:10 4.4771 7302.11 54177.54 31/03/2011 21:29:20 4.4790 7302.13 54177.79 31/03/2011 21:29:30 4.4793 7301.89 54177.54 31/03/2011 21:29:40 4.4776 7301.63 54177.06 31/03/2011 21:29:50 4.4740 7301.33 54177.54 31/03/2011 21:30:00 4.4765 7300.63 54177.30 31/03/2011 21:30:10 4.4769 7302.35 54177.30 31/03/2011 21:30:20 4.4788 7302.38 54177.54 31/03/2011 21:30:30 4.4750 7302.32 54177.30 31/03/2011 21:30:40 4.4736 7301.81 54178.03 31/03/2011 21:30:50 4.4725 7303.02 54178.03 31/03/2011 21:31:00 4.4742 7303.29 54177.79 31/03/2011 21:31:10 4.4718 7303.74 54177.30 31/03/2011 21:31:20 4.4735 7304.01 54177.06 31/03/2011 21:31:30 4.4624 7303.60 54178.27 31/03/2011 21:31:40 4.4702 7303.47 54178.27 31/03/2011 21:31:50 4.4607 7303.33 54178.03 31/03/2011 21:32:00 4.4621 7303.84 54178.27 31/03/2011 21:32:10 4.4666 7303.18 54178.03 31/03/2011 21:32:20 4.4647 7303.15 54177.54 31/03/2011 21:32:30 4.4550 7303.25 54178.27 31/03/2011 21:32:40 4.4579 7302.07 54178.52 31/03/2011 21:32:50 4.4636 7302.16 54177.79 31/03/2011 21:33:00 4.4658 7301.94 54179.25 31/03/2011 21:33:10 4.4725 7303.02 54178.76 31/03/2011 21:33:20 4.4744 7303.04 54179.00 31/03/2011 21:33:30 4.4776 7301.62 54179.49 31/03/2011 21:33:40 4.4704 7301.03 54180.46 31/03/2011 21:33:50 4.4774 7301.86 54179.98 31/03/2011 21:34:00 4.4670 7302.69 54179.00 31/03/2011 21:34:10 4.4776 7301.62 54180.22 31/03/2011 21:34:20 4.4816 7301.44 54180.71 31/03/2011 21:34:30 4.4673 7300.25 54180.22 31/03/2011 21:34:40 4.4822 7300.71 54179.73 31/03/2011 21:34:50 4.4772 7302.10 54180.22 31/03/2011 21:35:00 4.4736 7301.81 54181.19 31/03/2011 21:35:10 4.4723 7301.06 54180.71 31/03/2011 21:35:20 4.4799 7301.17 54180.71 31/03/2011 21:35:30 4.4795 7301.65 54180.46 31/03/2011 21:35:40 4.4882 7300.55 54181.44 31/03/2011 21:35:50 4.4784 7300.66 54181.92 31/03/2011 21:36:00 4.4974 7300.93 54181.92 31/03/2011 21:36:10 4.4901 7300.58 54182.41 31/03/2011 21:36:20 4.5000 7300.23 54182.90 31/03/2011 21:36:30 4.4966 7299.70 54182.65 31/03/2011 21:36:40 4.4994 7298.76 54182.90 31/03/2011 21:36:50 4.4903 7298.14 54181.92 31/03/2011 21:37:00 4.5019 7298.06 54183.87 31/03/2011 21:37:10 4.4992 7299.00 54183.38 31/03/2011 21:37:20 4.4954 7298.95 54183.38 31/03/2011 21:37:30 4.4860 7300.77 54183.14 31/03/2011 21:37:40 4.4917 7300.85 54183.63 31/03/2011 21:37:50 4.4879 7300.79 54183.14 31/03/2011 21:38:00 4.4873 7301.52 54182.90 31/03/2011 21:38:10 4.4888 7302.03 54182.65 31/03/2011 21:38:20 4.5031 7301.01 54183.14 31/03/2011 21:38:30 4.5025 7301.74 54183.14 31/03/2011 21:38:40 4.5088 7301.10 54183.38 31/03/2011 21:38:50 4.5143 7301.42 54183.63 31/03/2011 21:39:00 4.5179 7301.72 54184.84 31/03/2011 21:39:10 4.5200 7301.50 54184.84 31/03/2011 21:39:20 4.5240 7301.32 54185.33 31/03/2011 21:39:30 4.5238 7301.56 54185.57 31/03/2011 21:39:40 4.5308 7300.19 54185.82 31/03/2011 21:39:50 4.5276 7301.61 54186.31 31/03/2011 21:40:00 4.5297 7301.40 54186.55 31/03/2011 21:40:10 4.5278 7301.37 54186.79 31/03/2011 21:40:20 4.5316 7301.42 54187.04 31/03/2011 21:40:30 4.5295 7301.64 54187.52 31/03/2011 21:40:40 4.5369 7301.99 54187.52 31/03/2011 21:40:50 4.5416 7301.08 54187.77 31/03/2011 21:41:00 4.5340 7300.97 54188.25 31/03/2011 21:41:10 4.5306 7300.43 54187.28 31/03/2011 21:41:20 4.5370 7299.79 54187.28 31/03/2011 21:41:30 4.5272 7299.89 54187.03 31/03/2011 21:41:40 4.5334 7299.50 54187.28 31/03/2011 21:41:50 4.5296 7299.44 54187.28 31/03/2011 21:42:00 4.5380 7298.59 54186.79 31/03/2011 21:42:10 4.5342 7298.53 54186.79 31/03/2011 21:42:20 4.5349 7297.81 54186.55 31/03/2011 21:42:30 4.5380 7298.59 54187.03 31/03/2011 21:42:40 4.5345 7298.29 54187.52 31/03/2011 21:42:50 4.5421 7298.40 54187.52 31/03/2011 21:43:00 4.5370 7297.59 54188.01 31/03/2011 21:43:10 4.5364 7298.32 54188.25 31/03/2011 21:43:20 4.5380 7298.58 54188.74 31/03/2011 21:43:30 4.5397 7298.85 54189.22 31/03/2011 21:43:40 4.5414 7299.12 54189.95 31/03/2011 21:43:50 4.5514 7298.78 54190.20 31/03/2011 21:44:00 4.5535 7298.56 54189.95 31/03/2011 21:44:10 4.5554 7298.59 54190.20 31/03/2011 21:44:20 4.5575 7298.38 54190.44 31/03/2011 21:44:30 4.5619 7297.71 54190.68 31/03/2011 21:44:40 4.5624 7297.23 54190.44 31/03/2011 21:44:50 4.5607 7296.96 54189.95 31/03/2011 21:45:00 4.5588 7296.93 54190.20 31/03/2011 21:45:10 4.5647 7296.77 54189.47 31/03/2011 21:45:20 4.5588 7296.93 54190.20 31/03/2011 21:45:30 4.5581 7297.66 54189.71 31/03/2011 21:45:40 4.5624 7297.23 54190.68 31/03/2011 21:45:50 4.5655 7298.01 54189.71 31/03/2011 21:46:00 4.5683 7297.07 54190.20 31/03/2011 21:46:10 4.5606 7299.16 54190.20 31/03/2011 21:46:20 4.5680 7299.51 54190.44 31/03/2011 21:46:30 4.5661 7299.48 54189.71 31/03/2011 21:46:40 4.5584 7297.41 54190.93 31/03/2011 21:46:50 4.5587 7299.13 54190.44 31/03/2011 21:47:00 4.5541 7300.04 54190.69 31/03/2011 21:47:10 4.5524 7299.77 54189.71 31/03/2011 21:47:20 4.5545 7299.56 54188.74 31/03/2011 21:47:30 4.5446 7299.90 54188.25 31/03/2011 21:47:40 4.5509 7299.26 54188.01 31/03/2011 21:47:50 4.5516 7298.54 54188.74 31/03/2011 21:48:00 4.5497 7298.51 54187.76 31/03/2011 21:48:10 4.5418 7298.64 54188.01 31/03/2011 21:48:20 4.5484 7297.76 54187.52 31/03/2011 21:48:30 4.5414 7299.12 54187.76 31/03/2011 21:48:40 4.5412 7299.36 54188.01 31/03/2011 21:48:50 4.5441 7300.38 54187.76 31/03/2011 21:49:00 4.5505 7299.74 54187.52 31/03/2011 21:49:10 4.5408 7299.85 54187.28 31/03/2011 21:49:20 4.5446 7299.90 54187.52 31/03/2011 21:49:30 4.5335 7301.45 54187.28 31/03/2011 21:49:40 4.5373 7301.51 54187.28 31/03/2011 21:49:50 4.5319 7301.18 54187.77 31/03/2011 21:50:00 4.5357 7299.04 54186.55 31/03/2011 21:50:10 4.5313 7299.71 54185.57 31/03/2011 21:50:20 4.5275 7299.65 54186.30 31/03/2011 21:50:30 4.5333 7301.69 54185.33 31/03/2011 21:50:40 4.5295 7301.64 54185.09 31/03/2011 21:50:50 4.5274 7301.85 54185.09 31/03/2011 21:51:00 4.5281 7301.13 54185.09 31/03/2011 21:51:10 4.5354 7301.48 54185.33 31/03/2011 21:51:20 4.5316 7301.43 54185.33 31/03/2011 21:51:30 4.5303 7302.87 54185.09 31/03/2011 21:51:40 4.5369 7301.99 54184.36 31/03/2011 21:51:50 4.5251 7302.31 54184.60 31/03/2011 21:52:00 4.5310 7302.15 54184.11 31/03/2011 21:52:10 4.5278 7301.37 54185.09 31/03/2011 21:52:20 4.5335 7301.45 54184.36 31/03/2011 21:52:30 4.5272 7302.09 54184.60 31/03/2011 21:52:40 4.5327 7302.42 54184.36 31/03/2011 21:52:50 4.5283 7300.89 54183.63 31/03/2011 21:53:00 4.5274 7301.85 54184.60 31/03/2011 21:53:10 4.5238 7301.56 54184.11 31/03/2011 21:53:20 4.5221 7301.29 54183.87 31/03/2011 21:53:30 4.5192 7300.27 54183.63 31/03/2011 21:53:40 4.5209 7300.54 54183.87 31/03/2011 21:53:50 4.5228 7300.57 54183.87 31/03/2011 21:54:00 4.5264 7300.86 54183.87 31/03/2011 21:54:10 4.5245 7300.83 54183.38 31/03/2011 21:54:20 4.5205 7301.02 54183.14 31/03/2011 21:54:30 4.5230 7300.32 54183.14 31/03/2011 21:54:40 4.5200 7301.50 54183.14 31/03/2011 21:54:50 4.5224 7301.05 54182.90 31/03/2011 21:55:00 4.5179 7301.72 54182.41 31/03/2011 21:55:10 4.5143 7301.42 54182.65 31/03/2011 21:55:20 4.5067 7301.31 54181.92 31/03/2011 21:55:30 4.5078 7302.30 54180.95 31/03/2011 21:55:40 4.5046 7301.52 54181.44 31/03/2011 21:55:50 4.5010 7301.23 54180.71 31/03/2011 21:56:00 4.5000 7300.24 54179.73 31/03/2011 21:56:10 4.4981 7300.21 54180.22 31/03/2011 21:56:20 4.5080 7299.87 54179.97 31/03/2011 21:56:30 4.5099 7299.89 54179.97 31/03/2011 21:56:40 4.5127 7298.96 54179.24 31/03/2011 21:56:50 4.5032 7298.82 54179.00 31/03/2011 21:57:00 4.5066 7299.35 54180.46 31/03/2011 21:57:10 4.5034 7298.58 54181.43 31/03/2011 21:57:20 4.5110 7300.88 54180.22 31/03/2011 21:57:30 4.5165 7299.01 54181.19 31/03/2011 21:57:40 4.5186 7298.80 54181.92 31/03/2011 21:57:50 4.5232 7300.09 54180.71 31/03/2011 21:58:00 4.5190 7298.31 54180.46 31/03/2011 21:58:10 4.5148 7298.74 54181.43 31/03/2011 21:58:20 4.5110 7298.69 54180.22 31/03/2011 21:58:30 4.5131 7298.47 54182.41 31/03/2011 21:58:40 4.5212 7298.10 54181.92 31/03/2011 21:58:50 4.5136 7297.99 54182.16 31/03/2011 21:59:00 4.5224 7298.85 54181.43 31/03/2011 21:59:10 4.5131 7298.47 54181.19 31/03/2011 21:59:20 4.5106 7299.17 54179.97 31/03/2011 21:59:30 4.4922 7298.17 54180.46 31/03/2011 21:59:40 4.5063 7299.60 54179.97 31/03/2011 21:59:50 4.5034 7298.58 54179.24 31/03/2011 22:00:00 4.5013 7298.79 54179.49 31/03/2011 22:00:10 4.4968 7299.46 54178.27 31/03/2011 22:00:20 4.5055 7298.36 54177.78 31/03/2011 22:00:30 4.5110 7298.69 54179.49 31/03/2011 22:00:40 4.4992 7299.00 54179.00 31/03/2011 22:00:50 4.5038 7298.10 54178.03 31/03/2011 22:01:00 4.5085 7297.19 54178.03 31/03/2011 22:01:10 4.5087 7296.94 54178.76 31/03/2011 22:01:20 4.5032 7296.62 54178.02 31/03/2011 22:01:30 4.5163 7297.06 54178.51 31/03/2011 22:01:40 4.5110 7296.49 54179.73 31/03/2011 22:01:50 4.5123 7295.04 54178.75 31/03/2011 22:02:00 4.5157 7295.58 54179.24 31/03/2011 22:02:10 4.5231 7295.93 54178.27 31/03/2011 22:02:20 4.5220 7297.14 54179.24 31/03/2011 22:02:30 4.5201 7297.11 54179.49 31/03/2011 22:02:40 4.5222 7296.90 54179.00 31/03/2011 22:02:50 4.5163 7297.06 54178.51 31/03/2011 22:03:00 4.5047 7297.13 54178.27 31/03/2011 22:03:10 4.5140 7297.51 54178.76 31/03/2011 22:03:20 4.5132 7296.28 54178.02 31/03/2011 22:03:30 4.5148 7296.54 54178.75 31/03/2011 22:03:40 4.5155 7295.82 54178.51 31/03/2011 22:03:50 4.5174 7295.85 54179.24 31/03/2011 22:04:00 4.5210 7296.15 54178.75 31/03/2011 22:04:10 4.5273 7295.50 54179.00 31/03/2011 22:04:20 4.5231 7295.93 54179.73 31/03/2011 22:04:30 4.5210 7296.14 54179.73 31/03/2011 22:04:40 4.5259 7294.99 54179.48 31/03/2011 22:04:50 4.5278 7295.02 54180.21 31/03/2011 22:05:00 4.5299 7294.81 54180.46 31/03/2011 22:05:10 4.5261 7294.75 54180.94 31/03/2011 22:05:20 4.5297 7295.05 54181.43 31/03/2011 22:05:30 4.5335 7295.10 54181.19 31/03/2011 22:05:40 4.5341 7294.38 54181.43 31/03/2011 22:05:50 4.5379 7294.44 54181.43 31/03/2011 22:06:00 4.5413 7294.97 54181.43 31/03/2011 22:06:10 4.5436 7294.52 54181.92 31/03/2011 22:06:20 4.5422 7294.01 54181.67 31/03/2011 22:06:30 4.5422 7294.01 54182.16 31/03/2011 22:06:40 4.5439 7294.28 54182.40 31/03/2011 22:06:50 4.5439 7294.28 54182.40 31/03/2011 22:07:00 4.5434 7294.76 54182.40 31/03/2011 22:07:10 4.5430 7295.24 54182.65 31/03/2011 22:07:20 4.5449 7295.27 54182.65 31/03/2011 22:07:30 4.5468 7295.30 54183.13 31/03/2011 22:07:40 4.5466 7295.54 54183.38 31/03/2011 22:07:50 4.5506 7295.35 54183.87 31/03/2011 22:08:00 4.5497 7296.32 54183.38 31/03/2011 22:08:10 4.5506 7295.35 54183.62 31/03/2011 22:08:20 4.5428 7295.48 54183.14 31/03/2011 22:08:30 4.5504 7295.59 54182.89 31/03/2011 22:08:40 4.5449 7295.27 54182.40 31/03/2011 22:08:50 4.5548 7297.12 54182.65 31/03/2011 22:09:00 4.5436 7296.72 54182.65 31/03/2011 22:09:10 4.5381 7296.39 54182.89 31/03/2011 22:09:20 4.5442 7295.99 54181.92 31/03/2011 22:09:30 4.5512 7296.83 54182.89 31/03/2011 22:09:40 4.5429 7297.44 54181.92 31/03/2011 22:09:50 4.5400 7296.42 54182.16 31/03/2011 22:10:00 4.5372 7297.36 54182.16 31/03/2011 22:10:10 4.5396 7296.90 54182.16 31/03/2011 22:10:20 4.5531 7296.85 54182.89 31/03/2011 22:10:30 4.5398 7296.66 54181.92 31/03/2011 22:10:40 4.5486 7297.52 54183.38 31/03/2011 22:10:50 4.5476 7296.53 54182.16 31/03/2011 22:11:00 4.5466 7295.54 54181.67 31/03/2011 22:11:10 4.5450 7297.23 54181.19 31/03/2011 22:11:20 4.5412 7297.17 54183.14 31/03/2011 22:11:30 4.5372 7297.36 54181.19 31/03/2011 22:11:40 4.5377 7296.88 54181.19 31/03/2011 22:11:50 4.5328 7298.03 54181.68 31/03/2011 22:12:00 4.5372 7297.36 54181.19 31/03/2011 22:12:10 4.5349 7297.81 54180.46 31/03/2011 22:12:20 4.5277 7297.22 54179.24 31/03/2011 22:12:30 4.5315 7297.27 54180.70 31/03/2011 22:12:40 4.5296 7297.25 54180.70 31/03/2011 22:12:50 4.5206 7296.63 54179.73 31/03/2011 22:13:00 4.5412 7297.17 54179.24 31/03/2011 22:13:10 4.5429 7297.44 54179.24 31/03/2011 22:13:20 4.5467 7297.50 54179.24 31/03/2011 22:13:30 4.5349 7297.81 54178.76 31/03/2011 22:13:40 4.5416 7298.89 54179.00 31/03/2011 22:13:50 4.5437 7298.68 54179.24 31/03/2011 22:14:00 4.5433 7299.16 54179.49 31/03/2011 22:14:10 4.5433 7299.16 54179.00 31/03/2011 22:14:20 4.5357 7299.05 54179.49 31/03/2011 22:14:30 4.5374 7299.32 54178.51 31/03/2011 22:14:40 4.5393 7299.34 54179.00 31/03/2011 22:14:50 4.5404 7298.14 54179.73 31/03/2011 22:15:00 4.5425 7297.92 54179.00 31/03/2011 22:15:10 4.5421 7298.41 54178.03 31/03/2011 22:15:20 4.5383 7298.35 54178.76 31/03/2011 22:15:30 4.5389 7297.63 54178.27 31/03/2011 22:15:40 4.5418 7298.65 54178.27 31/03/2011 22:15:50 4.5448 7297.47 54179.00 31/03/2011 22:16:00 4.5442 7298.19 54178.76 31/03/2011 22:16:10 4.5450 7297.23 54178.51 31/03/2011 22:16:20 4.5446 7297.71 54178.76 31/03/2011 22:16:30 4.5469 7297.26 54178.51 31/03/2011 22:16:40 4.5453 7296.99 54178.51 31/03/2011 22:16:50 4.5455 7296.75 54178.27 31/03/2011 22:17:00 4.5467 7297.50 54178.02 31/03/2011 22:17:10 4.5418 7298.65 54177.78 31/03/2011 22:17:20 4.5418 7298.65 54177.54 31/03/2011 22:17:30 4.5444 7297.95 54177.54 31/03/2011 22:17:40 4.5442 7298.19 54177.78 31/03/2011 22:17:50 4.5480 7298.25 54177.54 31/03/2011 22:18:00 4.5459 7298.46 54177.78 31/03/2011 22:18:10 4.5478 7298.49 54177.78 31/03/2011 22:18:20 4.5501 7298.04 54177.54 31/03/2011 22:18:30 4.5537 7298.33 54177.54 31/03/2011 22:18:40 4.5494 7298.76 54178.03 31/03/2011 22:18:50 4.5532 7298.82 54177.78 31/03/2011 22:19:00 4.5510 7297.07 54178.27 31/03/2011 22:19:10 4.5501 7295.84 54177.54 31/03/2011 22:19:20 4.5520 7298.06 54178.51 31/03/2011 22:19:30 4.5463 7297.98 54177.29 31/03/2011 22:19:40 4.5446 7297.71 54176.81 31/03/2011 22:19:50 4.5402 7298.38 54177.30 31/03/2011 22:20:00 4.5452 7299.19 54177.30 31/03/2011 22:20:10 4.5431 7299.40 54177.54 31/03/2011 22:20:20 4.5367 7300.04 54176.32 31/03/2011 22:20:30 4.5496 7300.72 54177.05 31/03/2011 22:20:40 4.5438 7302.83 54176.08 31/03/2011 22:20:50 4.5492 7301.20 54173.89 31/03/2011 22:21:00 4.5517 7302.70 54177.06 31/03/2011 22:21:10 4.5531 7303.21 54176.33 31/03/2011 22:21:20 4.5441 7302.59 54175.84 31/03/2011 22:21:30 4.5502 7302.19 54176.32 31/03/2011 22:21:40 4.5555 7302.76 54177.30 31/03/2011 22:21:50 4.5394 7303.50 54176.08 31/03/2011 22:22:00 4.5493 7303.16 54174.87 31/03/2011 22:22:10 4.5377 7303.23 54175.35 31/03/2011 22:22:20 4.5289 7302.37 54174.62 31/03/2011 22:22:30 4.5307 7304.60 54173.41 31/03/2011 22:22:40 4.5240 7303.52 54173.89 31/03/2011 22:22:50 4.5333 7303.90 54174.87 31/03/2011 22:23:00 4.5284 7305.05 54173.16 31/03/2011 22:23:10 4.5267 7304.79 54172.43 31/03/2011 22:23:20 4.5269 7304.55 54171.95 31/03/2011 22:23:30 4.5181 7303.68 54172.68 31/03/2011 22:23:40 4.5271 7304.30 54172.43 31/03/2011 22:23:50 4.5246 7305.00 54172.92 31/03/2011 22:24:00 4.5284 7305.06 54171.95 31/03/2011 22:24:10 4.5227 7304.97 54173.41 31/03/2011 22:24:20 4.5366 7304.44 54173.89 31/03/2011 22:24:30 4.5149 7305.10 54171.70 31/03/2011 22:24:40 4.5244 7305.24 54172.68 31/03/2011 22:24:50 4.5195 7304.19 54171.70 31/03/2011 22:25:00 4.5208 7304.94 54171.95 31/03/2011 22:25:10 4.5155 7304.38 54171.95 31/03/2011 22:25:20 4.5136 7304.35 54172.19 31/03/2011 22:25:30 4.5119 7304.08 54171.70 31/03/2011 22:25:40 4.5052 7305.21 54170.73 31/03/2011 22:25:50 4.5054 7304.97 54171.22 31/03/2011 22:26:00 4.4963 7304.35 54170.73 31/03/2011 22:26:10 4.4995 7305.12 54170.00 31/03/2011 22:26:20 4.4940 7304.80 54170.24 31/03/2011 22:26:30 4.4940 7304.80 54169.51 31/03/2011 22:26:40 4.4887 7304.24 54168.05 31/03/2011 22:26:50 4.4925 7304.29 54168.78 31/03/2011 22:27:00 4.4948 7303.84 54168.78 31/03/2011 22:27:10 4.4951 7303.60 54168.54 31/03/2011 22:27:20 4.4991 7303.41 54168.54 31/03/2011 22:27:30 4.4925 7304.29 54168.54 31/03/2011 22:27:40 4.4974 7303.14 54168.05 31/03/2011 22:27:50 4.4982 7304.38 54167.81 31/03/2011 22:28:00 4.4989 7303.65 54167.81 31/03/2011 22:28:10 4.4984 7304.13 54168.29 31/03/2011 22:28:20 4.5005 7303.92 54168.05 31/03/2011 22:28:30 4.4946 7304.08 54167.56 31/03/2011 22:28:40 4.4974 7303.14 54167.32 31/03/2011 22:28:50 4.4951 7303.60 54168.05 31/03/2011 22:29:00 4.4934 7303.33 54167.56 31/03/2011 22:29:10 4.4870 7303.97 54167.81 31/03/2011 22:29:20 4.4896 7303.27 54167.56 31/03/2011 22:29:30 4.4835 7303.67 54167.32 31/03/2011 22:29:40 4.4824 7302.68 54167.81 31/03/2011 22:29:50 4.4771 7304.31 54167.08 31/03/2011 22:30:00 4.4752 7304.29 54167.32 31/03/2011 22:30:10 4.4750 7304.53 54166.83 31/03/2011 22:30:20 4.4740 7303.54 54166.83 31/03/2011 22:30:30 4.4716 7303.99 54166.59 31/03/2011 22:30:40 4.4740 7303.54 54166.10 31/03/2011 22:30:50 4.4706 7303.00 54165.37 31/03/2011 22:31:00 4.4746 7302.81 54165.37 31/03/2011 22:31:10 4.4723 7303.27 54165.62 31/03/2011 22:31:20 4.4786 7302.63 54165.37 31/03/2011 22:31:30 4.4750 7302.33 54165.37 31/03/2011 22:31:40 4.4797 7301.42 54165.13 31/03/2011 22:31:50 4.4740 7301.34 54165.37 31/03/2011 22:32:00 4.4814 7301.69 54165.61 31/03/2011 22:32:10 4.4820 7300.97 54164.40 31/03/2011 22:32:20 4.4795 7301.66 54165.37 31/03/2011 22:32:30 4.4822 7302.93 54163.67 31/03/2011 22:32:40 4.4674 7302.22 54164.40 31/03/2011 22:32:50 4.4719 7301.55 54164.64 31/03/2011 22:33:00 4.4632 7302.65 54164.40 31/03/2011 22:33:10 4.4634 7302.41 54164.15 31/03/2011 22:33:20 4.4622 7301.66 54163.42 31/03/2011 22:33:30 4.4605 7301.39 54164.64 31/03/2011 22:33:40 4.4546 7301.55 54163.42 31/03/2011 22:33:50 4.4596 7302.35 54163.42 31/03/2011 22:34:00 4.4630 7302.89 54162.94 31/03/2011 22:34:10 4.4734 7299.87 54162.94 31/03/2011 22:34:20 4.4746 7300.62 54163.42 31/03/2011 22:34:30 4.4706 7300.80 54162.69 31/03/2011 22:34:40 4.4666 7300.99 54163.18 31/03/2011 22:34:50 4.4793 7301.91 54162.45 31/03/2011 22:35:00 4.4708 7300.56 54163.91 31/03/2011 22:35:10 4.4820 7300.97 54163.18 31/03/2011 22:35:20 4.4761 7301.13 54163.67 31/03/2011 22:35:30 4.4734 7299.87 54161.72 31/03/2011 22:35:40 4.4765 7300.64 54163.18 31/03/2011 22:35:50 4.4725 7300.83 54163.67 31/03/2011 22:36:00 4.4736 7299.62 54163.91 31/03/2011 22:36:10 4.4700 7299.33 54164.15 31/03/2011 22:36:20 4.4744 7298.66 54163.18 31/03/2011 22:36:30 4.4818 7299.01 54164.88 31/03/2011 22:36:40 4.4729 7300.35 54164.88 31/03/2011 22:36:50 4.4812 7301.93 54164.40 31/03/2011 22:37:00 4.4649 7300.72 54164.15 31/03/2011 22:37:10 4.4683 7301.26 54164.64 31/03/2011 22:37:20 4.4761 7301.13 54163.91 31/03/2011 22:37:30 4.4695 7302.01 54163.18 31/03/2011 22:37:40 4.4717 7301.80 54163.18 31/03/2011 22:37:50 4.4666 7300.99 54164.64 31/03/2011 22:38:00 4.4638 7301.93 54163.91 31/03/2011 22:38:10 4.4704 7303.24 54163.91 31/03/2011 22:38:20 4.4632 7302.65 54163.18 31/03/2011 22:38:30 4.4668 7302.95 54163.42 31/03/2011 22:38:40 4.4695 7302.01 54163.42 31/03/2011 22:38:50 4.4594 7302.60 54163.18 31/03/2011 22:39:00 4.4617 7302.14 54163.42 31/03/2011 22:39:10 4.4603 7301.63 54163.18 31/03/2011 22:39:20 4.4619 7301.90 54163.18 31/03/2011 22:39:30 4.4598 7302.11 54163.18 31/03/2011 22:39:40 4.4514 7300.77 54162.69 31/03/2011 22:39:50 4.4552 7300.83 54162.21 31/03/2011 22:40:00 4.4510 7301.25 54162.21 31/03/2011 22:40:10 4.4493 7300.99 54162.21 31/03/2011 22:40:20 4.4518 7300.29 54162.69 31/03/2011 22:40:30 4.4438 7300.66 54162.45 31/03/2011 22:40:40 4.4455 7300.93 54162.21 31/03/2011 22:40:50 4.4453 7301.17 54162.21 31/03/2011 22:41:00 4.4402 7300.37 54162.45 31/03/2011 22:41:10 4.4326 7300.26 54161.96 31/03/2011 22:41:20 4.4381 7300.58 54161.96 31/03/2011 22:41:30 4.4284 7300.68 54161.96 31/03/2011 22:41:40 4.4364 7300.31 54161.72 31/03/2011 22:41:50 4.4324 7300.50 54161.48 31/03/2011 22:42:00 4.4341 7300.77 54161.96 31/03/2011 22:42:10 4.4341 7300.77 54161.96 31/03/2011 22:42:20 4.4330 7299.77 54162.45 31/03/2011 22:42:30 4.4368 7299.83 54162.69 31/03/2011 22:42:40 4.4387 7299.86 54163.18 31/03/2011 22:42:50 4.4406 7299.88 54163.18 31/03/2011 22:43:00 4.4425 7299.91 54163.91 31/03/2011 22:43:10 4.4406 7299.88 54163.91 31/03/2011 22:43:20 4.4451 7299.21 54164.40 31/03/2011 22:43:30 4.4409 7299.64 54164.15 31/03/2011 22:43:40 4.4470 7299.24 54164.40 31/03/2011 22:43:50 4.4455 7298.73 54164.40 31/03/2011 22:44:00 4.4512 7298.81 54165.13 31/03/2011 22:44:10 4.4508 7297.10 54166.10 31/03/2011 22:44:20 4.4658 7297.56 54164.88 31/03/2011 22:44:30 4.4565 7297.18 54166.58 31/03/2011 22:44:40 4.4582 7299.64 54167.32 31/03/2011 22:44:50 4.4592 7298.44 54166.34 31/03/2011 22:45:00 4.4635 7298.01 54165.61 31/03/2011 22:45:10 4.4561 7299.86 54166.83 31/03/2011 22:45:20 4.4577 7300.13 54166.83 31/03/2011 22:45:30 4.4618 7299.94 54166.59 31/03/2011 22:45:40 4.4679 7299.54 54168.05 31/03/2011 22:45:50 4.4727 7300.59 54167.56 31/03/2011 22:46:00 4.4710 7300.32 54168.05 31/03/2011 22:46:10 4.4696 7299.81 54168.78 31/03/2011 22:46:20 4.4689 7300.53 54167.56 31/03/2011 22:46:30 4.4677 7299.78 54169.02 31/03/2011 22:46:40 4.4653 7300.23 54168.78 31/03/2011 22:46:50 4.4616 7297.98 54167.80 31/03/2011 22:47:00 4.4696 7299.81 54168.05 31/03/2011 22:47:10 4.4664 7299.03 54168.78 31/03/2011 22:47:20 4.4719 7299.35 54167.80 31/03/2011 22:47:30 4.4613 7300.42 54168.78 31/03/2011 22:47:40 4.4544 7299.59 54166.59 31/03/2011 22:47:50 4.4696 7299.81 54168.53 31/03/2011 22:48:00 4.4696 7299.81 54167.80 31/03/2011 22:48:10 4.4539 7300.07 54167.56 31/03/2011 22:48:20 4.4613 7300.42 54167.32 31/03/2011 22:48:30 4.4588 7301.12 54167.32 31/03/2011 22:48:40 4.4677 7299.78 54167.32 31/03/2011 22:48:50 4.4620 7299.70 54167.32 31/03/2011 22:49:00 4.4694 7300.05 54166.83 31/03/2011 22:49:10 4.4599 7299.91 54168.05 31/03/2011 22:49:20 4.4651 7300.48 54167.32 31/03/2011 22:49:30 4.4615 7300.18 54167.56 31/03/2011 22:49:40 4.4645 7299.00 54168.29 31/03/2011 22:49:50 4.4744 7300.85 54167.80 31/03/2011 22:50:00 4.4580 7299.88 54167.56 31/03/2011 22:50:10 4.4504 7299.77 54168.29 31/03/2011 22:50:20 4.4618 7299.94 54167.07 31/03/2011 22:50:30 4.4575 7300.37 54167.32 31/03/2011 22:50:40 4.4503 7301.97 54166.59 31/03/2011 22:50:50 4.4556 7302.54 54166.35 31/03/2011 22:51:00 4.4533 7302.99 54166.59 31/03/2011 22:51:10 4.4560 7302.06 54166.35 31/03/2011 22:51:20 4.4617 7302.14 54166.35 31/03/2011 22:51:30 4.4584 7301.60 54165.86 31/03/2011 22:51:40 4.4514 7302.97 54166.35 31/03/2011 22:51:50 4.4600 7301.87 54166.35 31/03/2011 22:52:00 4.4575 7302.57 54167.08 31/03/2011 22:52:10 4.4634 7302.41 54166.83 31/03/2011 22:52:20 4.4594 7302.59 54167.08 31/03/2011 22:52:30 4.4594 7302.59 54167.08 31/03/2011 22:52:40 4.4651 7302.67 54167.08 31/03/2011 22:52:50 4.4630 7302.89 54167.08 31/03/2011 22:53:00 4.4613 7302.62 54167.08 31/03/2011 22:53:10 4.4609 7303.10 54167.56 31/03/2011 22:53:20 4.4528 7303.48 54167.32 31/03/2011 22:53:30 4.4537 7302.51 54167.08 31/03/2011 22:53:40 4.4566 7303.53 54166.59 31/03/2011 22:53:50 4.4512 7303.21 54166.59 31/03/2011 22:54:00 4.4545 7303.74 54166.83 31/03/2011 22:54:10 4.4436 7303.10 54166.59 31/03/2011 22:54:20 4.4469 7303.64 54166.10 31/03/2011 22:54:30 4.4459 7302.64 54166.35 31/03/2011 22:54:40 4.4478 7302.67 54166.10 31/03/2011 22:54:50 4.4514 7302.97 54165.86 31/03/2011 22:55:00 4.4512 7303.21 54165.86 31/03/2011 22:55:10 4.4471 7303.39 54166.10 31/03/2011 22:55:20 4.4478 7302.67 54165.62 31/03/2011 22:55:30 4.4457 7302.88 54166.10 31/03/2011 22:55:40 4.4431 7303.58 54165.86 31/03/2011 22:55:50 4.4338 7303.20 54165.13 31/03/2011 22:56:00 4.4374 7303.50 54165.37 31/03/2011 22:56:10 4.4450 7303.61 54165.37 31/03/2011 22:56:20 4.4486 7303.90 54165.13 31/03/2011 22:56:30 4.4431 7303.58 54166.10 31/03/2011 22:56:40 4.4436 7303.10 54166.35 31/03/2011 22:56:50 4.4465 7301.92 54166.10 31/03/2011 22:57:00 4.4510 7301.25 54167.07 31/03/2011 22:57:10 4.4480 7302.43 54166.35 31/03/2011 22:57:20 4.4491 7301.22 54166.83 31/03/2011 22:57:30 4.4645 7301.20 54167.32 31/03/2011 22:57:40 4.4664 7301.23 54166.59 31/03/2011 22:57:50 4.4586 7301.36 54167.81 31/03/2011 22:58:00 4.4588 7301.12 54167.32 31/03/2011 22:58:10 4.4607 7301.15 54166.59 31/03/2011 22:58:20 4.4647 7300.96 54167.56 31/03/2011 22:58:30 4.4611 7300.66 54168.53 31/03/2011 22:58:40 4.4573 7300.61 54166.34 31/03/2011 22:58:50 4.4598 7302.11 54167.56 31/03/2011 22:59:00 4.4590 7300.88 54167.07 31/03/2011 22:59:10 4.4600 7301.87 54167.81 31/03/2011 22:59:20 4.4512 7301.01 54166.83 31/03/2011 22:59:30 4.4641 7301.68 54167.81 31/03/2011 22:59:40 4.4584 7301.60 54166.83 31/03/2011 22:59:50 4.4543 7301.79 54167.32 31/03/2011 23:00:00 4.4516 7300.53 54167.07 31/03/2011 23:00:10 4.4508 7301.49 54166.83 31/03/2011 23:00:20 4.4503 7301.97 54167.32 31/03/2011 23:00:30 4.4541 7302.03 54167.32 31/03/2011 23:00:40 4.4565 7301.57 54166.59 31/03/2011 23:00:50 4.4584 7301.60 54166.34 31/03/2011 23:01:00 4.4539 7300.07 54168.05 31/03/2011 23:01:10 4.4651 7300.48 54167.07 31/03/2011 23:01:20 4.4618 7299.94 54168.53 31/03/2011 23:01:30 4.4548 7301.30 54167.56 31/03/2011 23:01:40 4.4495 7300.74 54167.32 31/03/2011 23:01:50 4.4565 7299.37 54167.32 31/03/2011 23:02:00 4.4632 7300.45 54168.05 31/03/2011 23:02:10 4.4518 7300.28 54169.02 31/03/2011 23:02:20 4.4563 7299.61 54168.29 31/03/2011 23:02:30 4.4596 7302.35 54168.05 31/03/2011 23:02:40 4.4740 7301.34 54168.29 31/03/2011 23:02:50 4.4700 7301.52 54169.51 31/03/2011 23:03:00 4.4706 7300.80 54169.27 31/03/2011 23:03:10 4.4740 7301.34 54170.00 31/03/2011 23:03:20 4.4744 7300.85 54170.24 31/03/2011 23:03:30 4.4782 7300.91 54170.97 31/03/2011 23:03:40 4.4835 7301.47 54171.21 31/03/2011 23:03:50 4.4761 7301.12 54170.97 31/03/2011 23:04:00 4.4776 7301.63 54171.70 31/03/2011 23:04:10 4.4780 7301.15 54171.46 31/03/2011 23:04:20 4.4757 7301.60 54171.46 31/03/2011 23:04:30 4.4736 7301.82 54171.46 31/03/2011 23:04:40 4.4750 7302.33 54171.46 31/03/2011 23:04:50 4.4752 7302.08 54171.46 31/03/2011 23:05:00 4.4755 7301.84 54171.70 31/03/2011 23:05:10 4.4736 7301.82 54171.70 31/03/2011 23:05:20 4.4731 7302.30 54172.19 31/03/2011 23:05:30 4.4727 7302.78 54171.70 31/03/2011 23:05:40 4.4725 7303.02 54172.19 31/03/2011 23:05:50 4.4731 7302.30 54172.92 31/03/2011 23:06:00 4.4710 7302.51 54172.19 31/03/2011 23:06:10 4.4733 7302.06 54172.19 31/03/2011 23:06:20 4.4702 7303.48 54172.19 31/03/2011 23:06:30 4.4712 7302.27 54171.94 31/03/2011 23:06:40 4.4670 7302.70 54171.21 31/03/2011 23:06:50 4.4623 7303.61 54171.95 31/03/2011 23:07:00 4.4626 7303.37 54170.97 31/03/2011 23:07:10 4.4604 7303.58 54170.97 31/03/2011 23:07:20 4.4602 7303.82 54170.00 31/03/2011 23:07:30 4.4583 7303.80 54170.49 31/03/2011 23:07:40 4.4562 7304.01 54170.00 31/03/2011 23:07:50 4.4486 7303.90 54170.00 31/03/2011 23:08:00 4.4488 7303.66 54169.51 31/03/2011 23:08:10 4.4440 7302.61 54168.78 31/03/2011 23:08:20 4.4480 7302.43 54169.27 31/03/2011 23:08:30 4.4450 7303.61 54169.02 31/03/2011 23:08:40 4.4425 7302.10 54168.54 31/03/2011 23:08:50 4.4474 7303.15 54169.02 31/03/2011 23:09:00 4.4543 7303.98 54169.27 31/03/2011 23:09:10 4.4522 7302.00 54168.05 31/03/2011 23:09:20 4.4535 7302.75 54168.05 31/03/2011 23:09:30 4.4550 7303.26 54169.27 31/03/2011 23:09:40 4.4491 7301.22 54169.27 31/03/2011 23:09:50 4.4486 7301.70 54168.29 31/03/2011 23:10:00 4.4495 7302.94 54168.78 31/03/2011 23:10:10 4.4414 7303.31 54167.56 31/03/2011 23:10:20 4.4518 7302.48 54168.29 31/03/2011 23:10:30 4.4531 7303.23 54167.08 31/03/2011 23:10:40 4.4448 7301.65 54168.05 31/03/2011 23:10:50 4.4471 7303.39 54168.54 31/03/2011 23:11:00 4.4533 7302.99 54166.59 31/03/2011 23:11:10 4.4431 7303.58 54166.59 31/03/2011 23:11:20 4.4326 7304.65 54166.10 31/03/2011 23:11:30 4.4408 7304.03 54167.32 31/03/2011 23:11:40 4.4450 7303.61 54166.35 31/03/2011 23:11:50 4.4360 7302.99 54165.86 31/03/2011 23:12:00 4.4410 7303.79 54166.83 31/03/2011 23:12:10 4.4315 7303.66 54166.10 31/03/2011 23:12:20 4.4421 7302.59 54164.89 31/03/2011 23:12:30 4.4284 7302.88 54165.62 31/03/2011 23:12:40 4.4419 7302.83 54165.86 31/03/2011 23:12:50 4.4296 7303.63 54165.37 31/03/2011 23:13:00 4.4387 7302.05 54165.37 31/03/2011 23:13:10 4.4324 7302.69 54164.89 31/03/2011 23:13:20 4.4341 7300.77 54163.91 31/03/2011 23:13:30 4.4412 7303.55 54164.89 31/03/2011 23:13:40 4.4417 7300.87 54164.64 31/03/2011 23:13:50 4.4351 7301.76 54164.40 31/03/2011 23:14:00 4.4379 7303.02 54163.91 31/03/2011 23:14:10 4.4452 7303.37 54165.13 31/03/2011 23:14:20 4.4368 7302.03 54164.64 31/03/2011 23:14:30 4.4343 7302.72 54164.16 31/03/2011 23:14:40 4.4343 7302.72 54164.64 31/03/2011 23:14:50 4.4353 7301.52 54164.15 31/03/2011 23:15:00 4.4389 7301.81 54164.64 31/03/2011 23:15:10 4.4391 7301.57 54164.15 31/03/2011 23:15:20 4.4389 7301.81 54164.40 31/03/2011 23:15:30 4.4353 7301.52 54164.64 31/03/2011 23:15:40 4.4379 7300.82 54163.67 31/03/2011 23:15:50 4.4410 7301.60 54164.40 31/03/2011 23:16:00 4.4391 7301.57 54163.91 31/03/2011 23:16:10 4.4415 7301.12 54163.91 31/03/2011 23:16:20 4.4413 7301.36 54164.15 31/03/2011 23:16:30 4.4396 7301.09 54164.40 31/03/2011 23:16:40 4.4432 7301.38 54163.42 31/03/2011 23:16:50 4.4427 7301.87 54164.40 31/03/2011 23:17:00 4.4429 7301.63 54164.15 31/03/2011 23:17:10 4.4415 7301.11 54164.88 31/03/2011 23:17:20 4.4459 7300.45 54164.64 31/03/2011 23:17:30 4.4457 7300.69 54164.40 31/03/2011 23:17:40 4.4419 7300.63 54164.15 31/03/2011 23:17:50 4.4404 7300.12 54163.67 31/03/2011 23:18:00 4.4440 7300.42 54163.67 31/03/2011 23:18:10 4.4415 7301.12 54163.42 31/03/2011 23:18:20 4.4379 7300.82 54164.15 31/03/2011 23:18:30 4.4360 7300.79 54163.91 31/03/2011 23:18:40 4.4256 7301.62 54163.67 31/03/2011 23:18:50 4.4332 7301.73 54163.18 31/03/2011 23:19:00 4.4353 7301.52 54162.94 31/03/2011 23:19:10 4.4296 7301.44 54162.21 31/03/2011 23:19:20 4.4275 7301.65 54162.69 31/03/2011 23:19:30 4.4296 7301.44 54162.45 31/03/2011 23:19:40 4.4280 7301.17 54162.94 31/03/2011 23:19:50 4.4265 7300.66 54162.69 31/03/2011 23:20:00 4.4271 7302.13 54162.45 31/03/2011 23:20:10 4.4206 7300.82 54161.72 31/03/2011 23:20:20 4.4282 7300.93 54161.96 31/03/2011 23:20:30 4.4256 7299.42 54162.21 31/03/2011 23:20:40 4.4258 7301.38 54160.99 31/03/2011 23:20:50 4.4271 7299.93 54161.23 31/03/2011 23:21:00 4.4227 7300.60 54160.99 31/03/2011 23:21:10 4.4210 7300.33 54161.96 31/03/2011 23:21:20 4.4235 7299.64 54162.45 31/03/2011 23:21:30 4.4277 7301.41 54161.23 31/03/2011 23:21:40 4.4280 7298.97 54160.50 31/03/2011 23:21:50 4.4269 7300.18 54160.75 31/03/2011 23:22:00 4.4223 7301.09 54161.23 31/03/2011 23:22:10 4.4214 7299.85 54161.23 31/03/2011 23:22:20 4.4193 7300.07 54159.53 31/03/2011 23:22:30 4.4159 7299.53 54159.77 31/03/2011 23:22:40 4.4324 7300.50 54160.50 31/03/2011 23:22:50 4.4197 7299.58 54161.96 31/03/2011 23:23:00 4.4271 7299.94 54159.28 31/03/2011 23:23:10 4.4370 7299.59 54161.72 31/03/2011 23:23:20 4.4261 7298.94 54159.53 31/03/2011 23:23:30 4.4389 7299.62 54162.21 31/03/2011 23:23:40 4.4280 7298.97 54161.47 31/03/2011 23:23:50 4.4406 7299.88 54161.48 31/03/2011 23:24:00 4.4330 7299.77 54162.69 31/03/2011 23:24:10 4.4356 7299.08 54161.23 31/03/2011 23:24:20 4.4290 7299.96 54161.23 31/03/2011 23:24:30 4.4381 7298.38 54160.01 31/03/2011 23:24:40 4.4366 7297.87 54161.47 31/03/2011 23:24:50 4.4320 7298.78 54161.47 31/03/2011 23:25:00 4.4411 7299.40 54161.72 31/03/2011 23:25:10 4.4366 7297.87 54161.23 31/03/2011 23:25:20 4.4470 7299.24 54163.67 31/03/2011 23:25:30 4.4339 7298.81 54162.45 31/03/2011 23:25:40 4.4444 7299.94 54162.69 31/03/2011 23:25:50 4.4459 7298.25 54161.72 31/03/2011 23:26:00 4.4470 7299.24 54162.93 31/03/2011 23:26:10 4.4457 7300.69 54162.94 31/03/2011 23:26:20 4.4455 7300.93 54162.69 31/03/2011 23:26:30 4.4434 7301.14 54163.18 31/03/2011 23:26:40 4.4417 7300.88 54162.45 31/03/2011 23:26:50 4.4410 7301.60 54162.21 31/03/2011 23:27:00 4.4377 7301.06 54162.45 31/03/2011 23:27:10 4.4356 7301.28 54162.45 31/03/2011 23:27:20 4.4280 7301.17 54162.21 31/03/2011 23:27:30 4.4299 7301.19 54161.72 31/03/2011 23:27:40 4.4282 7300.93 54161.48 31/03/2011 23:27:50 4.4206 7300.82 54161.72 31/03/2011 23:28:00 4.4208 7300.58 54161.96 31/03/2011 23:28:10 4.4305 7300.47 54161.72 31/03/2011 23:28:20 4.4263 7300.90 54161.96 31/03/2011 23:28:30 4.4305 7300.47 54161.48 31/03/2011 23:28:40 4.4273 7299.69 54161.72 31/03/2011 23:28:50 4.4271 7299.93 54162.21 31/03/2011 23:29:00 4.4229 7300.36 54161.96 31/03/2011 23:29:10 4.4282 7300.93 54163.18 31/03/2011 23:29:20 4.4292 7299.72 54162.45 31/03/2011 23:29:30 4.4267 7300.42 54162.94 31/03/2011 23:29:40 4.4296 7301.44 54162.94 31/03/2011 23:29:50 4.4265 7300.66 54163.18 31/03/2011 23:30:00 4.4332 7301.73 54163.67 31/03/2011 23:30:10 4.4282 7300.92 54163.91 31/03/2011 23:30:20 4.4284 7300.68 54163.91 31/03/2011 23:30:30 4.4235 7301.83 54164.15 31/03/2011 23:30:40 4.4244 7300.87 54164.40 31/03/2011 23:30:50 4.4225 7300.84 54164.40 31/03/2011 23:31:00 4.4168 7300.76 54163.91 31/03/2011 23:31:10 4.4189 7300.55 54164.40 31/03/2011 23:31:20 4.4153 7300.25 54164.64 31/03/2011 23:31:30 4.4155 7300.01 54164.64 31/03/2011 23:31:40 4.4170 7300.52 54164.15 31/03/2011 23:31:50 4.4138 7299.74 54165.37 31/03/2011 23:32:00 4.4138 7299.74 54165.86 31/03/2011 23:32:10 4.4126 7298.99 54164.64 31/03/2011 23:32:20 4.4147 7298.78 54165.61 31/03/2011 23:32:30 4.4159 7299.53 54166.34 31/03/2011 23:32:40 4.4140 7299.50 54167.07 31/03/2011 23:32:50 4.4176 7299.79 54167.07 31/03/2011 23:33:00 4.4242 7298.91 54167.80 31/03/2011 23:33:10 4.4218 7299.36 54168.78 31/03/2011 23:33:20 4.4147 7298.77 54168.29 31/03/2011 23:33:30 4.4216 7299.60 54169.02 31/03/2011 23:33:40 4.4183 7299.07 54168.29 31/03/2011 23:33:50 4.4183 7299.07 54169.26 31/03/2011 23:34:00 4.4193 7297.86 54169.51 31/03/2011 23:34:10 4.4244 7298.67 54170.48 31/03/2011 23:34:20 4.4240 7299.15 54170.24 31/03/2011 23:34:30 4.4303 7298.51 54172.18 31/03/2011 23:34:40 4.4185 7298.82 54171.70 31/03/2011 23:34:50 4.4314 7297.30 54172.18 31/03/2011 23:35:00 4.4297 7299.23 54173.16 31/03/2011 23:35:10 4.4345 7298.08 54172.18 31/03/2011 23:35:20 4.4343 7298.32 54173.65 31/03/2011 23:35:30 4.4341 7298.56 54173.40 31/03/2011 23:35:40 4.4356 7299.07 54173.40 31/03/2011 23:35:50 4.4356 7299.07 54173.89 31/03/2011 23:36:00 4.4354 7299.31 54173.40 31/03/2011 23:36:10 4.4347 7300.03 54174.13 31/03/2011 23:36:20 4.4326 7300.25 54174.86 31/03/2011 23:36:30 4.4444 7302.13 54174.87 31/03/2011 23:36:40 4.4301 7300.94 54175.11 31/03/2011 23:36:50 4.4377 7301.05 54175.59 31/03/2011 23:37:00 4.4400 7300.60 54174.62 31/03/2011 23:37:10 4.4337 7301.24 54174.38 31/03/2011 23:37:20 4.4396 7301.08 54174.86 31/03/2011 23:37:30 4.4375 7301.29 54173.89 31/03/2011 23:37:40 4.4347 7302.23 54173.89 31/03/2011 23:37:50 4.4402 7302.55 54175.11 31/03/2011 23:38:00 4.4353 7301.51 54173.89 31/03/2011 23:38:10 4.4400 7302.80 54173.41 31/03/2011 23:38:20 4.4353 7303.71 54173.16 31/03/2011 23:38:30 4.4408 7304.03 54172.68 31/03/2011 23:38:40 4.4339 7303.20 54172.43 31/03/2011 23:38:50 4.4383 7302.53 54172.19 31/03/2011 23:39:00 4.4381 7302.77 54172.19 31/03/2011 23:39:10 4.4339 7303.20 54171.70 31/03/2011 23:39:20 4.4362 7302.74 54172.19 31/03/2011 23:39:30 4.4415 7303.31 54171.70 31/03/2011 23:39:40 4.4431 7303.58 54171.95 31/03/2011 23:39:50 4.4412 7303.55 54171.46 31/03/2011 23:40:00 4.4474 7303.15 54171.70 31/03/2011 23:40:10 4.4455 7303.12 54171.21 31/03/2011 23:40:20 4.4474 7303.15 54171.70 31/03/2011 23:40:30 4.4436 7303.09 54171.95 31/03/2011 23:40:40 4.4429 7303.82 54171.46 31/03/2011 23:40:50 4.4393 7303.52 54170.97 31/03/2011 23:41:00 4.4429 7303.82 54170.73 31/03/2011 23:41:10 4.4450 7303.60 54170.73 31/03/2011 23:41:20 4.4429 7303.82 54170.73 31/03/2011 23:41:30 4.4448 7303.85 54170.49 31/03/2011 23:41:40 4.4358 7303.23 54170.00 31/03/2011 23:41:50 4.4455 7303.12 54170.97 31/03/2011 23:42:00 4.4417 7303.07 54170.00 31/03/2011 23:42:10 4.4423 7302.34 54170.24 31/03/2011 23:42:20 4.4383 7302.53 54170.24 31/03/2011 23:42:30 4.4419 7302.83 54170.24 31/03/2011 23:42:40 4.4410 7301.59 54169.75 31/03/2011 23:42:50 4.4427 7301.86 54169.27 31/03/2011 23:43:00 4.4383 7302.53 54169.51 31/03/2011 23:43:10 4.4438 7302.85 54169.51 31/03/2011 23:43:20 4.4425 7302.10 54169.27 31/03/2011 23:43:30 4.4459 7302.64 54169.02 31/03/2011 23:43:40 4.4364 7302.50 54168.78 31/03/2011 23:43:50 4.4408 7301.83 54169.27 31/03/2011 23:44:00 4.4398 7303.04 54169.02 31/03/2011 23:44:10 4.4345 7302.48 54169.02 31/03/2011 23:44:20 4.4332 7301.73 54168.05 31/03/2011 23:44:30 4.4372 7301.54 54168.78 31/03/2011 23:44:40 4.4296 7301.43 54168.29 31/03/2011 23:44:50 4.4328 7302.21 54168.29 31/03/2011 23:45:00 4.4332 7301.73 54168.29 31/03/2011 23:45:10 4.4389 7301.81 54167.32 31/03/2011 23:45:20 4.4362 7302.75 54167.08 31/03/2011 23:45:30 4.4353 7301.51 54167.56 31/03/2011 23:45:40 4.4332 7301.73 54168.54 31/03/2011 23:45:50 4.4402 7302.56 54167.56 31/03/2011 23:46:00 4.4427 7301.86 54167.56 31/03/2011 23:46:10 4.4341 7300.76 54167.07 31/03/2011 23:46:20 4.4309 7302.18 54169.27 31/03/2011 23:46:30 4.4444 7302.13 54167.32 31/03/2011 23:46:40 4.4377 7303.26 54168.54 31/03/2011 23:46:50 4.4433 7303.34 54167.81 31/03/2011 23:47:00 4.4497 7302.70 54167.08 31/03/2011 23:47:10 4.4440 7302.62 54166.35 31/03/2011 23:47:20 4.4482 7302.19 54167.56 31/03/2011 23:47:30 4.4480 7302.43 54168.29 31/03/2011 23:47:40 4.4497 7302.70 54169.02 31/03/2011 23:47:50 4.4537 7302.51 54166.35 31/03/2011 23:48:00 4.4457 7302.88 54168.05 31/03/2011 23:48:10 4.4560 7302.05 54168.29 31/03/2011 23:48:20 4.4474 7300.95 54168.05 31/03/2011 23:48:30 4.4446 7301.89 54168.29 31/03/2011 23:48:40 4.4577 7302.32 54166.59 31/03/2011 23:48:50 4.4531 7303.23 54168.54 31/03/2011 23:49:00 4.4508 7301.49 54169.51 31/03/2011 23:49:10 4.4457 7302.88 54168.05 31/03/2011 23:49:20 4.4419 7302.83 54167.56 31/03/2011 23:49:30 4.4440 7302.62 54166.83 31/03/2011 23:49:40 4.4457 7302.88 54166.83 31/03/2011 23:49:50 4.4501 7302.21 54168.29 31/03/2011 23:50:00 4.4446 7301.89 54166.59 31/03/2011 23:50:10 4.4459 7302.64 54168.54 31/03/2011 23:50:20 4.4586 7301.36 54168.05 31/03/2011 23:50:30 4.4433 7303.34 54168.05 31/03/2011 23:50:40 4.4520 7302.24 54166.83 31/03/2011 23:50:50 4.4469 7303.63 54167.08 31/03/2011 23:51:00 4.4429 7303.82 54167.32 31/03/2011 23:51:10 4.4450 7303.61 54167.32 31/03/2011 23:51:20 4.4391 7303.77 54166.83 31/03/2011 23:51:30 4.4427 7304.06 54166.83 31/03/2011 23:51:40 4.4412 7303.55 54166.35 31/03/2011 23:51:50 4.4374 7303.50 54166.35 31/03/2011 23:52:00 4.4336 7303.44 54166.35 31/03/2011 23:52:10 4.4336 7303.44 54165.86 31/03/2011 23:52:20 4.4258 7303.58 54166.35 31/03/2011 23:52:30 4.4290 7304.35 54166.35 31/03/2011 23:52:40 4.4279 7303.36 54165.62 31/03/2011 23:52:50 4.4277 7303.60 54165.86 31/03/2011 23:53:00 4.4225 7303.04 54165.86 31/03/2011 23:53:10 4.4203 7303.25 54165.37 31/03/2011 23:53:20 4.4199 7303.74 54165.37 31/03/2011 23:53:30 4.4237 7303.79 54165.86 31/03/2011 23:53:40 4.4180 7303.71 54165.62 31/03/2011 23:53:50 4.4199 7303.74 54166.10 31/03/2011 23:54:00 4.4163 7303.44 54166.35 31/03/2011 23:54:10 4.4239 7303.55 54166.35 31/03/2011 23:54:20 4.4225 7303.04 54167.32 31/03/2011 23:54:30 4.4277 7303.60 54167.56 31/03/2011 23:54:40 4.4256 7303.82 54167.32 31/03/2011 23:54:50 4.4197 7303.98 54167.81 31/03/2011 23:55:00 4.4256 7303.82 54168.05 31/03/2011 23:55:10 4.4199 7303.73 54168.29 31/03/2011 23:55:20 4.4199 7303.73 54168.29 31/03/2011 23:55:30 4.4214 7304.24 54168.05 31/03/2011 23:55:40 4.4290 7304.35 54168.30 31/03/2011 23:55:50 4.4292 7304.11 54168.29 31/03/2011 23:56:00 4.4309 7304.38 54169.03 31/03/2011 23:56:10 4.4374 7303.50 54168.54 31/03/2011 23:56:20 4.4336 7303.44 54169.02 31/03/2011 23:56:30 4.4372 7303.74 54168.78 31/03/2011 23:56:40 4.4408 7304.03 54170.00 31/03/2011 23:56:50 4.4482 7304.38 54169.76 31/03/2011 23:57:00 4.4503 7304.17 54171.22 31/03/2011 23:57:10 4.4573 7305.00 54170.97 31/03/2011 23:57:20 4.4589 7305.27 54171.46 31/03/2011 23:57:30 4.4541 7306.42 54171.22 31/03/2011 23:57:40 4.4574 7306.96 54172.19 31/03/2011 23:57:50 4.4511 7307.60 54171.95 31/03/2011 23:58:00 4.4555 7306.93 54170.24 31/03/2011 23:58:10 4.4486 7308.30 54170.49 31/03/2011 23:58:20 4.4437 7309.45 54170.00 31/03/2011 23:58:30 4.4477 7309.26 54170.49 31/03/2011 23:58:40 4.4387 7308.64 54169.27 31/03/2011 23:58:50 4.4292 7308.51 54168.06 31/03/2011 23:59:00 4.4443 7308.73 54168.06 31/03/2011 23:59:10 4.4361 7309.34 54167.81 31/03/2011 23:59:20 4.4325 7309.05 54167.57 31/03/2011 23:59:30 4.4368 7308.62 54167.57 31/03/2011 23:59:40 4.4391 7308.16 54167.32 31/03/2011 23:59:50 4.4492 7307.58 54167.57 01/04/2011 00:00:00 4.4443 7308.73 54167.81 01/04/2011 00:00:10 4.4418 7309.42 54168.54 01/04/2011 00:00:20 4.4576 7308.92 54168.54 01/04/2011 00:00:30 4.4612 7309.21 54167.33 01/04/2011 00:00:40 4.4728 7309.14 54169.76 01/04/2011 00:00:50 4.4635 7310.96 54169.03 01/04/2011 00:01:00 4.4770 7310.91 54170.25 01/04/2011 00:01:10 4.4736 7310.37 54169.52 01/04/2011 00:01:20 4.4855 7310.05 54171.46 01/04/2011 00:01:30 4.4886 7310.83 54171.22 01/04/2011 00:01:40 4.4930 7310.16 54172.68 01/04/2011 00:01:50 4.4844 7309.06 54172.68 01/04/2011 00:02:00 4.4977 7309.25 54172.44 01/04/2011 00:02:10 4.5009 7307.83 54173.41 01/04/2011 00:02:20 4.5057 7308.88 54174.87 01/04/2011 00:02:30 4.5154 7308.77 54174.87 01/04/2011 00:02:40 4.5176 7308.56 54177.06 01/04/2011 00:02:50 4.5211 7311.05 54176.58 01/04/2011 00:03:00 4.5217 7310.33 54176.58 01/04/2011 00:03:10 4.5266 7311.38 54176.82 01/04/2011 00:03:20 4.5223 7311.80 54177.31 01/04/2011 00:03:30 4.5382 7311.30 54178.28 01/04/2011 00:03:40 4.5301 7311.67 54178.52 01/04/2011 00:03:50 4.5352 7312.48 54178.77 01/04/2011 00:04:00 4.5354 7312.24 54179.01 01/04/2011 00:04:10 4.5390 7312.53 54179.50 01/04/2011 00:04:20 4.5415 7311.84 54180.47 01/04/2011 00:04:30 4.5479 7311.20 54180.47 01/04/2011 00:04:40 4.5500 7310.98 54181.20 01/04/2011 00:04:50 4.5544 7310.31 54182.42 01/04/2011 00:05:00 4.5508 7310.02 54182.66 01/04/2011 00:05:10 4.5483 7310.71 54182.90 01/04/2011 00:05:20 4.5536 7311.28 54183.15 01/04/2011 00:05:30 4.5527 7312.24 54183.64 01/04/2011 00:05:40 4.5571 7311.57 54183.88 01/04/2011 00:05:50 4.5607 7311.87 54185.58 01/04/2011 00:06:00 4.5687 7311.50 54186.31 01/04/2011 00:06:10 4.5803 7311.42 54187.77 01/04/2011 00:06:20 4.5858 7311.75 54188.75 01/04/2011 00:06:30 4.5843 7313.43 54190.21 01/04/2011 00:06:40 4.5895 7314.00 54190.94 01/04/2011 00:06:50 4.5889 7314.72 54191.67 01/04/2011 00:07:00 4.5901 7315.47 54192.65 01/04/2011 00:07:10 4.5880 7315.69 54193.13 01/04/2011 00:07:20 4.5918 7315.74 54194.11 01/04/2011 00:07:30 4.5949 7316.52 54195.57 01/04/2011 00:07:40 4.5966 7316.79 54196.05 01/04/2011 00:07:50 4.5998 7317.57 54197.52 01/04/2011 00:08:00 4.6017 7317.59 54197.52 01/04/2011 00:08:10 4.6017 7317.59 54198.49 01/04/2011 00:08:20 4.6000 7317.32 54199.22 01/04/2011 00:08:30 4.6012 7318.07 54198.73 01/04/2011 00:08:40 4.6098 7319.18 54201.17 01/04/2011 00:08:50 4.6116 7317.25 54202.14 01/04/2011 00:09:00 4.6267 7319.67 54202.87 01/04/2011 00:09:10 4.6360 7317.85 54204.58 01/04/2011 00:09:20 4.6292 7318.97 54205.79 01/04/2011 00:09:30 4.6406 7319.14 54204.58 01/04/2011 00:09:40 4.6355 7320.53 54205.55 01/04/2011 00:09:50 4.6412 7320.61 54207.26 01/04/2011 00:10:00 4.6367 7321.28 54207.74 01/04/2011 00:10:10 4.6398 7322.06 54208.23 01/04/2011 00:10:20 4.6401 7321.82 54208.96 01/04/2011 00:10:30 4.6403 7321.58 54209.93 01/04/2011 00:10:40 4.6306 7321.68 54209.45 01/04/2011 00:10:50 4.6376 7324.47 54211.15 01/04/2011 00:11:00 4.6352 7322.97 54210.91 01/04/2011 00:11:10 4.6432 7322.60 54210.67 01/04/2011 00:11:20 4.6427 7323.08 54211.40 01/04/2011 00:11:30 4.6331 7323.18 54211.40 01/04/2011 00:11:40 4.6417 7322.08 54212.61 01/04/2011 00:11:50 4.6363 7321.76 54211.39 01/04/2011 00:12:00 4.6316 7322.67 54210.91 01/04/2011 00:12:10 4.6335 7322.70 54211.40 01/04/2011 00:12:20 4.6356 7322.48 54210.42 01/04/2011 00:12:30 4.6398 7324.25 54212.61 01/04/2011 00:12:40 4.6314 7322.91 54210.42 01/04/2011 00:12:50 4.6213 7323.49 54211.64 01/04/2011 00:13:00 4.6375 7322.51 54212.37 01/04/2011 00:13:10 4.6297 7322.64 54211.64 01/04/2011 00:13:20 4.6342 7321.97 54210.66 01/04/2011 00:13:30 4.6304 7319.72 54211.15 01/04/2011 00:13:40 4.6216 7321.05 54210.66 01/04/2011 00:13:50 4.6393 7320.58 54210.91 01/04/2011 00:14:00 4.6420 7319.65 54211.39 01/04/2011 00:14:10 4.6439 7319.67 54211.64 01/04/2011 00:14:20 4.6475 7319.97 54211.88 01/04/2011 00:14:30 4.6554 7321.80 54211.88 01/04/2011 00:14:40 4.6611 7321.88 54212.86 01/04/2011 00:14:50 4.6571 7322.07 54213.34 01/04/2011 00:15:00 4.6491 7322.44 54213.10 01/04/2011 00:15:10 4.6472 7322.41 54213.34 01/04/2011 00:15:20 4.6392 7322.78 54212.61 01/04/2011 00:15:30 4.6409 7323.05 54212.61 01/04/2011 00:15:40 4.6411 7322.81 54213.83 01/04/2011 00:15:50 4.6383 7323.74 54213.10 01/04/2011 00:16:00 4.6533 7322.01 54213.59 01/04/2011 00:16:10 4.6571 7322.07 54214.32 01/04/2011 00:16:20 4.6573 7321.83 54214.56 01/04/2011 00:16:30 4.6548 7322.52 54214.56 01/04/2011 00:16:40 4.6505 7322.95 54214.80 01/04/2011 00:16:50 4.6484 7323.16 54214.80 01/04/2011 00:17:00 4.6516 7323.94 54215.53 01/04/2011 00:17:10 4.6499 7323.67 54215.29 01/04/2011 00:17:20 4.6501 7323.43 54215.29 01/04/2011 00:17:30 4.6473 7324.37 54214.80 01/04/2011 00:17:40 4.6438 7324.07 54215.78 01/04/2011 00:17:50 4.6360 7324.20 54215.05 01/04/2011 00:18:00 4.6364 7323.71 54214.80 01/04/2011 00:18:10 4.6294 7325.08 54214.81 01/04/2011 00:18:20 4.6299 7324.59 54214.56 01/04/2011 00:18:30 4.6336 7324.65 54214.56 01/04/2011 00:18:40 4.6339 7324.41 54214.56 01/04/2011 00:18:50 4.6345 7323.69 54214.32 01/04/2011 00:19:00 4.6312 7323.15 54215.29 01/04/2011 00:19:10 4.6354 7322.72 54214.80 01/04/2011 00:19:20 4.6304 7321.91 54214.80 01/04/2011 00:19:30 4.6211 7321.53 54214.80 01/04/2011 00:19:40 4.6079 7321.34 54215.05 01/04/2011 00:19:50 4.6091 7322.09 54213.83 01/04/2011 00:20:00 4.5994 7322.19 54214.07 01/04/2011 00:20:10 4.6100 7321.12 54213.83 01/04/2011 00:20:20 4.6076 7321.58 54215.53 01/04/2011 00:20:30 4.6190 7321.75 54213.59 01/04/2011 00:20:40 4.6041 7321.28 54213.59 01/04/2011 00:20:50 4.6031 7320.29 54214.31 01/04/2011 00:21:00 4.6130 7319.95 54214.56 01/04/2011 00:21:10 4.6062 7321.07 54213.83 01/04/2011 00:21:20 4.5985 7319.00 54213.83 01/04/2011 00:21:30 4.6022 7319.05 54213.58 01/04/2011 00:21:40 4.6035 7319.81 54213.58 01/04/2011 00:21:50 4.6109 7317.96 54213.58 01/04/2011 00:22:00 4.6088 7318.17 54214.56 01/04/2011 00:22:10 4.6145 7318.26 54213.10 01/04/2011 00:22:20 4.6060 7319.11 54214.56 01/04/2011 00:22:30 4.6118 7317.00 54213.58 01/04/2011 00:22:40 4.6130 7317.75 54215.04 01/04/2011 00:22:50 4.6128 7317.99 54215.04 01/04/2011 00:23:00 4.6162 7318.53 54213.83 01/04/2011 00:23:10 4.6223 7318.13 54214.56 01/04/2011 00:23:20 4.6164 7318.28 54216.26 01/04/2011 00:23:30 4.6208 7319.82 54214.56 01/04/2011 00:23:40 4.6216 7318.85 54216.99 01/04/2011 00:23:50 4.6272 7316.98 54216.26 01/04/2011 00:24:00 4.6313 7318.75 54216.75 01/04/2011 00:24:10 4.6382 7319.59 54216.99 01/04/2011 00:24:20 4.6370 7318.83 54217.23 01/04/2011 00:24:30 4.6401 7319.61 54217.72 01/04/2011 00:24:40 4.6387 7319.10 54218.45 01/04/2011 00:24:50 4.6446 7318.94 54219.43 01/04/2011 00:25:00 4.6409 7320.84 54219.91 01/04/2011 00:25:10 4.6447 7320.90 54220.16 01/04/2011 00:25:20 4.6502 7321.23 54218.21 01/04/2011 00:25:30 4.6489 7322.67 54219.67 01/04/2011 00:25:40 4.6520 7323.45 54219.67 01/04/2011 00:25:50 4.6581 7323.06 54219.92 01/04/2011 00:26:00 4.6546 7322.76 54220.16 01/04/2011 00:26:10 4.6510 7322.46 54221.13 01/04/2011 00:26:20 4.6472 7322.40 54220.89 01/04/2011 00:26:30 4.6521 7321.25 54220.16 01/04/2011 00:26:40 4.6493 7322.19 54220.65 01/04/2011 00:26:50 4.6455 7322.13 54220.89 01/04/2011 00:27:00 4.6495 7321.95 54222.35 01/04/2011 00:27:10 4.6453 7322.37 54221.38 01/04/2011 00:27:20 4.6453 7322.37 54222.35 01/04/2011 00:27:30 4.6460 7321.65 54222.84 01/04/2011 00:27:40 4.6479 7321.68 54223.32 01/04/2011 00:27:50 4.6502 7321.22 54223.32 01/04/2011 00:28:00 4.6490 7320.47 54223.81 01/04/2011 00:28:10 4.6553 7319.83 54224.29 01/04/2011 00:28:20 4.6574 7319.62 54224.78 01/04/2011 00:28:30 4.6619 7318.95 54225.02 01/04/2011 00:28:40 4.6659 7318.77 54225.75 01/04/2011 00:28:50 4.6745 7319.87 54226.73 01/04/2011 00:29:00 4.6738 7320.59 54227.46 01/04/2011 00:29:10 4.6708 7321.77 54227.95 01/04/2011 00:29:20 4.6809 7321.19 54229.16 01/04/2011 00:29:30 4.6772 7321.13 54228.92 01/04/2011 00:29:40 4.6763 7322.10 54228.68 01/04/2011 00:29:50 4.6708 7321.77 54228.43 01/04/2011 00:30:00 4.6704 7322.25 54228.92 01/04/2011 00:30:10 4.6744 7322.07 54228.68 01/04/2011 00:30:20 4.6769 7321.37 54228.43 01/04/2011 00:30:30 4.6713 7321.29 54228.68 01/04/2011 00:30:40 4.6665 7320.24 54228.43 01/04/2011 00:30:50 4.6654 7321.45 54227.95 01/04/2011 00:31:00 4.6616 7321.39 54226.97 01/04/2011 00:31:10 4.6573 7321.81 54228.43 01/04/2011 00:31:20 4.6538 7321.52 54227.46 01/04/2011 00:31:30 4.6417 7322.07 54226.97 01/04/2011 00:31:40 4.6396 7322.29 54224.54 01/04/2011 00:31:50 4.6232 7321.31 54226.00 01/04/2011 00:32:00 4.6119 7321.14 54222.59 01/04/2011 00:32:10 4.6079 7321.33 54221.13 01/04/2011 00:32:20 4.5938 7319.90 54220.40 01/04/2011 00:32:30 4.5913 7320.60 54219.43 01/04/2011 00:32:40 4.5915 7318.16 54218.70 01/04/2011 00:32:50 4.5953 7318.21 54218.21 01/04/2011 00:33:00 4.5890 7318.85 54217.72 01/04/2011 00:33:10 4.5880 7317.86 54216.26 01/04/2011 00:33:20 4.5730 7317.40 54215.77 01/04/2011 00:33:30 4.5808 7317.27 54215.04 01/04/2011 00:33:40 4.5913 7318.40 54216.50 01/04/2011 00:33:50 4.5914 7316.20 54216.02 01/04/2011 00:34:00 4.5981 7317.28 54216.02 01/04/2011 00:34:10 4.5979 7317.52 54214.80 01/04/2011 00:34:20 4.5884 7317.38 54214.56 01/04/2011 00:34:30 4.5885 7319.34 54214.07 01/04/2011 00:34:40 4.5890 7318.86 54214.07 01/04/2011 00:34:50 4.5757 7318.66 54213.34 01/04/2011 00:35:00 4.5757 7320.86 54212.37 01/04/2011 00:35:10 4.5662 7320.72 54212.61 01/04/2011 00:35:20 4.5713 7319.33 54211.64 01/04/2011 00:35:30 4.5658 7319.01 54211.88 01/04/2011 00:35:40 4.5757 7318.67 54210.66 01/04/2011 00:35:50 4.5732 7319.36 54211.64 01/04/2011 00:36:00 4.5713 7319.33 54212.61 01/04/2011 00:36:10 4.5707 7317.86 54211.64 01/04/2011 00:36:20 4.5770 7317.22 54212.37 01/04/2011 00:36:30 4.5759 7318.42 54211.88 01/04/2011 00:36:40 4.5755 7318.90 54212.85 01/04/2011 00:36:50 4.5822 7319.98 54212.85 01/04/2011 00:37:00 4.5723 7320.32 54212.37 01/04/2011 00:37:10 4.5725 7320.08 54212.37 01/04/2011 00:37:20 4.5649 7319.97 54212.37 01/04/2011 00:37:30 4.5559 7319.35 54211.88 01/04/2011 00:37:40 4.5500 7319.51 54211.88 01/04/2011 00:37:50 4.5528 7318.57 54211.88 01/04/2011 00:38:00 4.5473 7318.25 54211.39 01/04/2011 00:38:10 4.5420 7317.68 54211.39 01/04/2011 00:38:20 4.5368 7317.12 54211.15 01/04/2011 00:38:30 4.5374 7316.39 54210.66 01/04/2011 00:38:40 4.5328 7315.10 54210.42 01/04/2011 00:38:50 4.5309 7315.08 54210.42 01/04/2011 00:39:00 4.5318 7314.11 54209.93 01/04/2011 00:39:10 4.5259 7314.27 54209.44 01/04/2011 00:39:20 4.5230 7313.25 54209.20 01/04/2011 00:39:30 4.5116 7313.09 54207.49 01/04/2011 00:39:40 4.5061 7312.76 54207.25 01/04/2011 00:39:50 4.5004 7312.68 54206.03 01/04/2011 00:40:00 4.4928 7312.57 54205.55 01/04/2011 00:40:10 4.4880 7311.52 54205.06 01/04/2011 00:40:20 4.4848 7310.75 54203.60 01/04/2011 00:40:30 4.4808 7310.93 54203.35 01/04/2011 00:40:40 4.4798 7309.94 54201.89 01/04/2011 00:40:50 4.4699 7310.29 54201.16 01/04/2011 00:41:00 4.4709 7309.08 54200.43 01/04/2011 00:41:10 4.4636 7308.73 54199.94 01/04/2011 00:41:20 4.4667 7307.31 54198.73 01/04/2011 00:41:30 4.4632 7307.02 54198.48 01/04/2011 00:41:40 4.4655 7306.56 54198.48 01/04/2011 00:41:50 4.4708 7304.93 54197.99 01/04/2011 00:42:00 4.4680 7305.87 54196.78 01/04/2011 00:42:10 4.4632 7304.82 54197.26 01/04/2011 00:42:20 4.4716 7303.97 54196.78 01/04/2011 00:42:30 4.4706 7305.17 54197.26 01/04/2011 00:42:40 4.4752 7304.26 54196.53 01/04/2011 00:42:50 4.4782 7303.08 54196.04 01/04/2011 00:43:00 4.4744 7303.03 54197.02 01/04/2011 00:43:10 4.4801 7303.11 54196.29 01/04/2011 00:43:20 4.4854 7303.68 54196.53 01/04/2011 00:43:30 4.4913 7301.32 54196.77 01/04/2011 00:43:40 4.4858 7303.19 54195.31 01/04/2011 00:43:50 4.5016 7302.69 54196.29 01/04/2011 00:44:00 4.4926 7302.07 54196.29 01/04/2011 00:44:10 4.5034 7300.76 54195.80 01/04/2011 00:44:20 4.5002 7302.18 54196.04 01/04/2011 00:44:30 4.5116 7300.15 54195.55 01/04/2011 00:44:40 4.5129 7300.90 54195.80 01/04/2011 00:44:50 4.5131 7300.66 54196.77 01/04/2011 00:45:00 4.5150 7300.68 54196.77 01/04/2011 00:45:10 4.5146 7301.17 54196.53 01/04/2011 00:45:20 4.5118 7302.10 54197.26 01/04/2011 00:45:30 4.5051 7301.03 54196.29 01/04/2011 00:45:40 4.5101 7301.84 54196.77 01/04/2011 00:45:50 4.5095 7300.36 54195.55 01/04/2011 00:46:00 4.4903 7300.33 54195.55 01/04/2011 00:46:10 4.4960 7300.41 54194.34 01/04/2011 00:46:20 4.5006 7299.50 54194.82 01/04/2011 00:46:30 4.4890 7299.58 54194.34 01/04/2011 00:46:40 4.4956 7298.69 54195.31 01/04/2011 00:46:50 4.4933 7299.15 54193.12 01/04/2011 00:47:00 4.4939 7298.43 54194.82 01/04/2011 00:47:10 4.4927 7297.68 54193.36 01/04/2011 00:47:20 4.4943 7297.94 54193.36 01/04/2011 00:47:30 4.4855 7297.08 54194.09 01/04/2011 00:47:40 4.4927 7297.68 54192.14 01/04/2011 00:47:50 4.4855 7297.08 54193.36 01/04/2011 00:48:00 4.4967 7297.49 54191.66 01/04/2011 00:48:10 4.5000 7298.03 54191.66 01/04/2011 00:48:20 4.4958 7298.46 54191.17 01/04/2011 00:48:30 4.4927 7297.68 54191.66 01/04/2011 00:48:40 4.4965 7297.73 54191.41 01/04/2011 00:48:50 4.4948 7297.46 54190.68 01/04/2011 00:49:00 4.4956 7296.50 54190.68 01/04/2011 00:49:10 4.4950 7297.22 54190.20 01/04/2011 00:49:20 4.4918 7296.45 54189.95 01/04/2011 00:49:30 4.4897 7296.66 54189.95 01/04/2011 00:49:40 4.4918 7296.45 54189.22 01/04/2011 00:49:50 4.4939 7296.23 54188.74 01/04/2011 00:50:00 4.4967 7295.30 54188.49 01/04/2011 00:50:10 4.4885 7295.91 54188.25 01/04/2011 00:50:20 4.4920 7296.21 54187.76 01/04/2011 00:50:30 4.4965 7295.54 54187.52 01/04/2011 00:50:40 4.4963 7295.78 54187.52 01/04/2011 00:50:50 4.4929 7295.24 54187.27 01/04/2011 00:51:00 4.4950 7295.03 54187.03 01/04/2011 00:51:10 4.5005 7295.35 54187.03 01/04/2011 00:51:20 4.5045 7295.17 54186.79 01/04/2011 00:51:30 4.5003 7295.59 54186.54 01/04/2011 00:51:40 4.4982 7295.81 54186.54 01/04/2011 00:51:50 4.5020 7295.86 54186.30 01/04/2011 00:52:00 4.4961 7296.02 54185.57 01/04/2011 00:52:10 4.4996 7296.32 54186.30 01/04/2011 00:52:20 4.4939 7296.24 54185.81 01/04/2011 00:52:30 4.5047 7297.12 54185.57 01/04/2011 00:52:40 4.4977 7296.29 54185.57 01/04/2011 00:52:50 4.4980 7296.05 54185.57 01/04/2011 00:53:00 4.5015 7296.35 54185.08 01/04/2011 00:53:10 4.4993 7294.60 54184.11 01/04/2011 00:53:20 4.5007 7295.11 54184.60 01/04/2011 00:53:30 4.5039 7293.69 54184.84 01/04/2011 00:53:40 4.5054 7294.20 54185.08 01/04/2011 00:53:50 4.4925 7293.53 54186.06 01/04/2011 00:54:00 4.5058 7293.72 54185.08 01/04/2011 00:54:10 4.4976 7292.14 54184.84 01/04/2011 00:54:20 4.4991 7292.65 54184.35 01/04/2011 00:54:30 4.4976 7292.14 54185.08 01/04/2011 00:54:40 4.4959 7291.87 54184.59 01/04/2011 00:54:50 4.4904 7291.54 54184.84 01/04/2011 00:55:00 4.4961 7291.63 54184.59 01/04/2011 00:55:10 4.4932 7290.60 54186.54 01/04/2011 00:55:20 4.4909 7291.06 54184.11 01/04/2011 00:55:30 4.4923 7291.57 54184.59 01/04/2011 00:55:40 4.4904 7291.54 54184.35 01/04/2011 00:55:50 4.4826 7291.68 54183.13 01/04/2011 00:56:00 4.4911 7290.82 54184.35 01/04/2011 00:56:10 4.4868 7291.25 54183.86 01/04/2011 00:56:20 4.4955 7290.15 54184.84 01/04/2011 00:56:30 4.4989 7290.69 54183.62 01/04/2011 00:56:40 4.4881 7289.80 54183.62 01/04/2011 00:56:50 4.4981 7289.46 54184.59 01/04/2011 00:57:00 4.4953 7290.39 54184.35 01/04/2011 00:57:10 4.5023 7289.03 54183.86 01/04/2011 00:57:20 4.5040 7289.30 54183.37 01/04/2011 00:57:30 4.5067 7290.56 54183.62 01/04/2011 00:57:40 4.5099 7289.14 54184.59 01/04/2011 00:57:50 4.5184 7290.48 54184.59 01/04/2011 00:58:00 4.5154 7289.46 54185.56 01/04/2011 00:58:10 4.5188 7290.00 54184.83 01/04/2011 00:58:20 4.5163 7288.50 54185.56 01/04/2011 00:58:30 4.5298 7288.45 54185.32 01/04/2011 00:58:40 4.5249 7289.60 54184.83 01/04/2011 00:58:50 4.5268 7289.63 54186.05 01/04/2011 00:59:00 4.5317 7288.48 54186.29 01/04/2011 00:59:10 4.5247 7289.84 54185.56 01/04/2011 00:59:20 4.5302 7290.16 54187.27 01/04/2011 00:59:30 4.5298 7290.65 54185.32 01/04/2011 00:59:40 4.5194 7291.47 54185.57 01/04/2011 00:59:50 4.5259 7292.79 54185.57 01/04/2011 01:00:00 4.5149 7294.34 54185.81 01/04/2011 01:00:10 4.5101 7293.29 54185.81 01/04/2011 01:00:20 4.5155 7293.62 54185.08 01/04/2011 01:00:30 4.5107 7292.57 54185.57 01/04/2011 01:00:40 4.5139 7293.35 54185.32 01/04/2011 01:00:50 4.5152 7291.90 54185.57 01/04/2011 01:01:00 4.5114 7291.85 54185.81 01/04/2011 01:01:10 4.5137 7291.39 54185.81 01/04/2011 01:01:20 4.5082 7291.07 54185.81 01/04/2011 01:01:30 4.5082 7291.07 54185.81 01/04/2011 01:01:40 4.5097 7291.58 54186.54 01/04/2011 01:01:50 4.5093 7289.86 54186.05 01/04/2011 01:02:00 4.5110 7290.13 54186.05 01/04/2011 01:02:10 4.5171 7289.73 54186.05 01/04/2011 01:02:20 4.5088 7290.34 54185.32 01/04/2011 01:02:30 4.5131 7289.92 54185.57 01/04/2011 01:02:40 4.5150 7289.94 54186.05 01/04/2011 01:02:50 4.5148 7290.18 54186.30 01/04/2011 01:03:00 4.5040 7291.49 54185.81 01/04/2011 01:03:10 4.5086 7290.59 54185.08 01/04/2011 01:03:20 4.5124 7290.64 54185.32 01/04/2011 01:03:30 4.5130 7292.11 54185.81 01/04/2011 01:03:40 4.5116 7291.60 54185.57 01/04/2011 01:03:50 4.5065 7290.80 54185.08 01/04/2011 01:04:00 4.5063 7291.04 54184.59 01/04/2011 01:04:10 4.5086 7290.59 54184.35 01/04/2011 01:04:20 4.5046 7290.77 54184.35 01/04/2011 01:04:30 4.5048 7290.53 54184.11 01/04/2011 01:04:40 4.5072 7290.08 54184.35 01/04/2011 01:04:50 4.4985 7288.97 54184.59 01/04/2011 01:05:00 4.5015 7287.80 54183.62 01/04/2011 01:05:10 4.4994 7288.01 54184.59 01/04/2011 01:05:20 4.4934 7288.17 54184.35 01/04/2011 01:05:30 4.4968 7288.70 54184.83 01/04/2011 01:05:40 4.5006 7288.76 54184.10 01/04/2011 01:05:50 4.4883 7289.56 54185.08 01/04/2011 01:06:00 4.4888 7289.08 54184.59 01/04/2011 01:06:10 4.4881 7289.80 54184.35 01/04/2011 01:06:20 4.4850 7289.02 54184.59 01/04/2011 01:06:30 4.4795 7288.70 54184.10 01/04/2011 01:06:40 4.4727 7287.62 54184.59 01/04/2011 01:06:50 4.4713 7287.11 54184.10 01/04/2011 01:07:00 4.4759 7286.20 54184.35 01/04/2011 01:07:10 4.4858 7288.06 54185.32 01/04/2011 01:07:20 4.4869 7286.85 54185.81 01/04/2011 01:07:30 4.4797 7286.26 54186.54 01/04/2011 01:07:40 4.4914 7286.18 54186.54 01/04/2011 01:07:50 4.4854 7286.34 54187.51 01/04/2011 01:08:00 4.5022 7284.87 54187.75 01/04/2011 01:08:10 4.4880 7285.64 54188.00 01/04/2011 01:08:20 4.4937 7285.72 54188.48 01/04/2011 01:08:30 4.4952 7286.23 54189.21 01/04/2011 01:08:40 4.4981 7287.25 54189.46 01/04/2011 01:08:50 4.5007 7286.56 54189.94 01/04/2011 01:09:00 4.5055 7287.60 54189.70 01/04/2011 01:09:10 4.5073 7285.67 54190.67 01/04/2011 01:09:20 4.5111 7285.73 54191.16 01/04/2011 01:09:30 4.5185 7286.08 54191.40 01/04/2011 01:09:40 4.5242 7286.16 54193.11 01/04/2011 01:09:50 4.5231 7287.37 54193.84 01/04/2011 01:10:00 4.5265 7287.91 54192.38 01/04/2011 01:10:10 4.5193 7287.31 54193.84 01/04/2011 01:10:20 4.5243 7288.12 54193.84 01/04/2011 01:10:30 4.5222 7288.33 54194.08 01/04/2011 01:10:40 4.5208 7287.82 54194.08 01/04/2011 01:10:50 4.5155 7287.26 54194.08 01/04/2011 01:11:00 4.5098 7287.17 54193.35 01/04/2011 01:11:10 4.5309 7287.23 54196.03 01/04/2011 01:11:20 4.5254 7289.11 54196.03 01/04/2011 01:11:30 4.5351 7289.01 54196.27 01/04/2011 01:11:40 4.5355 7288.52 54196.03 01/04/2011 01:11:50 4.5366 7287.32 54196.03 01/04/2011 01:12:00 4.5343 7287.77 54196.27 01/04/2011 01:12:10 4.5324 7287.74 54196.52 01/04/2011 01:12:20 4.5250 7287.39 54196.03 01/04/2011 01:12:30 4.5305 7287.72 54196.27 01/04/2011 01:12:40 4.5271 7287.18 54196.03 01/04/2011 01:12:50 4.5278 7286.46 54196.03 01/04/2011 01:13:00 4.5261 7286.19 54195.79 01/04/2011 01:13:10 4.5282 7285.97 54195.54 01/04/2011 01:13:20 4.5324 7285.55 54195.79 01/04/2011 01:13:30 4.5346 7285.33 54195.30 01/04/2011 01:13:40 4.5436 7285.95 54195.30 01/04/2011 01:13:50 4.5436 7285.95 54195.79 01/04/2011 01:14:00 4.5500 7285.31 54196.03 01/04/2011 01:14:10 4.5455 7285.98 54196.03 01/04/2011 01:14:20 4.5542 7287.09 54195.79 01/04/2011 01:14:30 4.5468 7286.73 54196.52 01/04/2011 01:14:40 4.5521 7287.30 54196.03 01/04/2011 01:14:50 4.5502 7287.27 54196.27 01/04/2011 01:15:00 4.5538 7287.57 54196.52 01/04/2011 01:15:10 4.5493 7288.24 54196.27 01/04/2011 01:15:20 4.5516 7287.78 54196.27 01/04/2011 01:15:30 4.5478 7287.73 54195.79 01/04/2011 01:15:40 4.5514 7288.02 54195.79 01/04/2011 01:15:50 4.5506 7288.99 54196.27 01/04/2011 01:16:00 4.5500 7287.51 54195.79 01/04/2011 01:16:10 4.5423 7287.40 54196.76 01/04/2011 01:16:20 4.5550 7288.32 54195.54 01/04/2011 01:16:30 4.5567 7288.59 54196.03 01/04/2011 01:16:40 4.5552 7288.08 54197.49 01/04/2011 01:16:50 4.5571 7288.11 54196.76 01/04/2011 01:17:00 4.5491 7288.48 54196.76 01/04/2011 01:17:10 4.5652 7287.73 54197.00 01/04/2011 01:17:20 4.5584 7288.86 54197.49 01/04/2011 01:17:30 4.5607 7288.40 54196.76 01/04/2011 01:17:40 4.5662 7288.73 54196.52 01/04/2011 01:17:50 4.5692 7287.55 54196.27 01/04/2011 01:18:00 4.5622 7288.91 54197.00 01/04/2011 01:18:10 4.5700 7288.78 54197.98 01/04/2011 01:18:20 4.5654 7287.49 54198.95 01/04/2011 01:18:30 4.5567 7288.59 54197.73 01/04/2011 01:18:40 4.5675 7287.28 54199.44 01/04/2011 01:18:50 4.5677 7287.04 54198.46 01/04/2011 01:19:00 4.5652 7285.53 54199.19 01/04/2011 01:19:10 4.5724 7286.13 54199.44 01/04/2011 01:19:20 4.5602 7284.73 54199.68 01/04/2011 01:19:30 4.5617 7285.24 54200.41 01/04/2011 01:19:40 4.5632 7283.55 54199.92 01/04/2011 01:19:50 4.5591 7285.93 54200.65 01/04/2011 01:20:00 4.5619 7284.99 54200.17 01/04/2011 01:20:10 4.5600 7284.97 54200.17 01/04/2011 01:20:20 4.5612 7285.72 54200.90 01/04/2011 01:20:30 4.5538 7285.37 54201.14 01/04/2011 01:20:40 4.5661 7284.57 54201.63 01/04/2011 01:20:50 4.5621 7284.75 54200.41 01/04/2011 01:21:00 4.5619 7284.99 54201.38 01/04/2011 01:21:10 4.5619 7284.99 54201.63 01/04/2011 01:21:20 4.5608 7284.00 54202.36 01/04/2011 01:21:30 4.5623 7284.51 54202.36 01/04/2011 01:21:40 4.5731 7283.20 54202.11 01/04/2011 01:21:50 4.5638 7282.82 54202.84 01/04/2011 01:22:00 4.5645 7282.10 54203.33 01/04/2011 01:22:10 4.5657 7282.85 54202.84 01/04/2011 01:22:20 4.5647 7281.86 54203.08 01/04/2011 01:22:30 4.5583 7282.50 54202.84 01/04/2011 01:22:40 4.5531 7281.93 54201.87 01/04/2011 01:22:50 4.5619 7282.79 54202.11 01/04/2011 01:23:00 4.5596 7283.25 54202.84 01/04/2011 01:23:10 4.5581 7282.74 54202.84 01/04/2011 01:23:20 4.5619 7282.79 54202.35 01/04/2011 01:23:30 4.5636 7283.06 54202.36 01/04/2011 01:23:40 4.5605 7282.29 54201.38 01/04/2011 01:23:50 4.5531 7281.93 54201.87 01/04/2011 01:24:00 4.5626 7282.07 54201.14 01/04/2011 01:24:10 4.5647 7281.86 54201.62 01/04/2011 01:24:20 4.5569 7281.99 54200.89 01/04/2011 01:24:30 4.5660 7282.61 54201.14 01/04/2011 01:24:40 4.5645 7282.10 54200.41 01/04/2011 01:24:50 4.5723 7281.97 54200.65 01/04/2011 01:25:00 4.5704 7281.94 54200.16 01/04/2011 01:25:10 4.5766 7281.54 54201.14 01/04/2011 01:25:20 4.5723 7281.97 54200.16 01/04/2011 01:25:30 4.5823 7281.63 54199.68 01/04/2011 01:25:40 4.5819 7282.11 54199.92 01/04/2011 01:25:50 4.5764 7281.79 54199.19 01/04/2011 01:26:00 4.5804 7281.60 54199.68 01/04/2011 01:26:10 4.5829 7280.91 54198.94 01/04/2011 01:26:20 4.5766 7281.55 54199.43 01/04/2011 01:26:30 4.5844 7281.42 54198.70 01/04/2011 01:26:40 4.5768 7281.30 54198.95 01/04/2011 01:26:50 4.5846 7281.18 54198.46 01/04/2011 01:27:00 4.5851 7280.69 54198.70 01/04/2011 01:27:10 4.5794 7280.61 54198.94 01/04/2011 01:27:20 4.5825 7281.39 54198.95 01/04/2011 01:27:30 4.5806 7281.36 54198.70 01/04/2011 01:27:40 4.5859 7281.93 54198.95 01/04/2011 01:27:50 4.5844 7281.42 54199.19 01/04/2011 01:28:00 4.5789 7281.09 54199.92 01/04/2011 01:28:10 4.5806 7281.36 54200.16 01/04/2011 01:28:20 4.5842 7281.66 54199.19 01/04/2011 01:28:30 4.5859 7281.93 54200.41 01/04/2011 01:28:40 4.5857 7282.17 54200.16 01/04/2011 01:28:50 4.5861 7281.68 54199.92 01/04/2011 01:29:00 4.5825 7281.39 54202.35 01/04/2011 01:29:10 4.5909 7282.73 54203.08 01/04/2011 01:29:20 4.5865 7281.20 54202.84 01/04/2011 01:29:30 4.5965 7280.86 54201.14 01/04/2011 01:29:40 4.5953 7280.11 54201.62 01/04/2011 01:29:50 4.5853 7280.45 54201.14 01/04/2011 01:30:00 4.5950 7280.35 54201.38 01/04/2011 01:30:10 4.6018 7279.23 54201.13 01/04/2011 01:30:20 4.6004 7278.72 54201.62 01/04/2011 01:30:30 4.5912 7280.29 54201.87 01/04/2011 01:30:40 4.5921 7279.33 54199.92 01/04/2011 01:30:50 4.5932 7278.12 54199.92 01/04/2011 01:31:00 4.5881 7279.51 54200.89 01/04/2011 01:31:10 4.5930 7278.36 54200.40 01/04/2011 01:31:20 4.6006 7278.48 54200.40 01/04/2011 01:31:30 4.5934 7277.88 54199.92 01/04/2011 01:31:40 4.5985 7278.69 54200.40 01/04/2011 01:31:50 4.6043 7276.58 54199.67 01/04/2011 01:32:00 4.6089 7277.87 54198.70 01/04/2011 01:32:10 4.6059 7276.84 54200.89 01/04/2011 01:32:20 4.6125 7278.16 54202.35 01/04/2011 01:32:30 4.6286 7277.42 54202.11 01/04/2011 01:32:40 4.6220 7278.30 54201.13 01/04/2011 01:32:50 4.6301 7277.93 54202.11 01/04/2011 01:33:00 4.6246 7275.41 54202.59 01/04/2011 01:33:10 4.6297 7276.22 54201.86 01/04/2011 01:33:20 4.6310 7274.77 54203.56 01/04/2011 01:33:30 4.6351 7274.58 54203.32 01/04/2011 01:33:40 4.6391 7274.40 54203.08 01/04/2011 01:33:50 4.6353 7274.34 54202.83 01/04/2011 01:34:00 4.6379 7273.64 54204.78 01/04/2011 01:34:10 4.6401 7275.39 54204.29 01/04/2011 01:34:20 4.6343 7273.35 54203.56 01/04/2011 01:34:30 4.6450 7274.24 54204.29 01/04/2011 01:34:40 4.6499 7275.29 54205.03 01/04/2011 01:34:50 4.6414 7276.14 54204.54 01/04/2011 01:35:00 4.6452 7276.20 54204.30 01/04/2011 01:35:10 4.6458 7275.47 54204.78 01/04/2011 01:35:20 4.6445 7276.92 54204.54 01/04/2011 01:35:30 4.6450 7276.44 54204.30 01/04/2011 01:35:40 4.6390 7276.59 54204.54 01/04/2011 01:35:50 4.6437 7275.69 54204.05 01/04/2011 01:36:00 4.6437 7275.69 54203.56 01/04/2011 01:36:10 4.6406 7274.91 54203.32 01/04/2011 01:36:20 4.6382 7275.36 54202.59 01/04/2011 01:36:30 4.6465 7274.75 54202.83 01/04/2011 01:36:40 4.6425 7274.94 54201.86 01/04/2011 01:36:50 4.6484 7274.78 54201.13 01/04/2011 01:37:00 4.6505 7274.57 54200.64 01/04/2011 01:37:10 4.6516 7275.56 54201.13 01/04/2011 01:37:20 4.6441 7275.21 54199.91 01/04/2011 01:37:30 4.6463 7275.00 54199.18 01/04/2011 01:37:40 4.6448 7274.49 54198.45 01/04/2011 01:37:50 4.6431 7274.22 54197.48 01/04/2011 01:38:00 4.6346 7275.07 54196.50 01/04/2011 01:38:10 4.6338 7273.84 54196.50 01/04/2011 01:38:20 4.6346 7275.07 54195.29 01/04/2011 01:38:30 4.6342 7275.56 54194.07 01/04/2011 01:38:40 4.6249 7275.17 54194.31 01/04/2011 01:38:50 4.6306 7275.26 54193.34 01/04/2011 01:39:00 4.6265 7275.44 54192.61 01/04/2011 01:39:10 4.6297 7276.22 54192.37 01/04/2011 01:39:20 4.6356 7276.07 54192.37 01/04/2011 01:39:30 4.6342 7275.56 54192.12 01/04/2011 01:39:40 4.6399 7275.64 54192.12 01/04/2011 01:39:50 4.6401 7275.40 54192.37 01/04/2011 01:40:00 4.6420 7275.43 54193.34 01/04/2011 01:40:10 4.6471 7276.24 54193.34 01/04/2011 01:40:20 4.6511 7276.05 54191.64 01/04/2011 01:40:30 4.6507 7276.53 54192.85 01/04/2011 01:40:40 4.6455 7277.92 54192.37 01/04/2011 01:40:50 4.6538 7277.31 54192.12 01/04/2011 01:41:00 4.6546 7278.55 54191.88 01/04/2011 01:41:10 4.6589 7278.12 54193.59 01/04/2011 01:41:20 4.6613 7279.62 54193.83 01/04/2011 01:41:30 4.6594 7279.60 54192.61 01/04/2011 01:41:40 4.6556 7279.54 54193.34 01/04/2011 01:41:50 4.6589 7282.28 54193.35 01/04/2011 01:42:00 4.6615 7281.58 54193.35 01/04/2011 01:42:10 4.6437 7282.05 54192.62 01/04/2011 01:42:20 4.6617 7281.34 54192.62 01/04/2011 01:42:30 4.6515 7281.92 54192.13 01/04/2011 01:42:40 4.6432 7282.53 54192.37 01/04/2011 01:42:50 4.6513 7282.16 54192.86 01/04/2011 01:43:00 4.6423 7283.50 54191.16 01/04/2011 01:43:10 4.6392 7282.72 54191.16 01/04/2011 01:43:20 4.6461 7283.55 54191.89 01/04/2011 01:43:30 4.6326 7283.60 54190.43 01/04/2011 01:43:40 4.6360 7284.14 54190.43 01/04/2011 01:43:50 4.6260 7284.48 54189.94 01/04/2011 01:44:00 4.6122 7284.77 54187.99 01/04/2011 01:44:10 4.6165 7284.34 54188.72 01/04/2011 01:44:20 4.6167 7284.10 54189.21 01/04/2011 01:44:30 4.6091 7283.99 54187.75 01/04/2011 01:44:40 4.6034 7283.90 54188.48 01/04/2011 01:44:50 4.6002 7285.32 54187.51 01/04/2011 01:45:00 4.6103 7284.74 54187.26 01/04/2011 01:45:10 4.5963 7285.27 54185.80 01/04/2011 01:45:20 4.5974 7286.26 54186.78 01/04/2011 01:45:30 4.6018 7285.59 54187.02 01/04/2011 01:45:40 4.5967 7286.99 54185.07 01/04/2011 01:45:50 4.5938 7285.97 54184.83 01/04/2011 01:46:00 4.5912 7286.66 54185.32 01/04/2011 01:46:10 4.5882 7287.84 54184.83 01/04/2011 01:46:20 4.5914 7286.42 54184.59 01/04/2011 01:46:30 4.5838 7286.31 54184.34 01/04/2011 01:46:40 4.5849 7287.30 54183.86 01/04/2011 01:46:50 4.5874 7286.61 54182.88 01/04/2011 01:47:00 4.5800 7286.25 54182.88 01/04/2011 01:47:10 4.5891 7286.87 54183.61 01/04/2011 01:47:20 4.5794 7286.98 54182.64 01/04/2011 01:47:30 4.5692 7287.56 54182.64 01/04/2011 01:47:40 4.5707 7285.87 54181.42 01/04/2011 01:47:50 4.5675 7287.29 54182.15 01/04/2011 01:48:00 4.5654 7287.51 54181.18 01/04/2011 01:48:10 4.5685 7288.29 54180.45 01/04/2011 01:48:20 4.5643 7288.71 54179.72 01/04/2011 01:48:30 4.5588 7288.39 54179.48 01/04/2011 01:48:40 4.5567 7288.60 54178.75 01/04/2011 01:48:50 4.5580 7287.16 54178.50 01/04/2011 01:49:00 4.5571 7288.12 54178.02 01/04/2011 01:49:10 4.5514 7288.04 54178.02 01/04/2011 01:49:20 4.5546 7288.82 54177.53 01/04/2011 01:49:30 4.5486 7288.98 54177.29 01/04/2011 01:49:40 4.5436 7288.17 54176.80 01/04/2011 01:49:50 4.5493 7288.25 54176.31 01/04/2011 01:50:00 4.5488 7288.73 54176.56 01/04/2011 01:50:10 4.5467 7288.95 54175.83 01/04/2011 01:50:20 4.5559 7287.37 54176.07 01/04/2011 01:50:30 4.5457 7287.96 54175.83 01/04/2011 01:50:40 4.5455 7288.20 54175.83 01/04/2011 01:50:50 4.5455 7288.20 54175.83 01/04/2011 01:51:00 4.5459 7287.72 54176.07 01/04/2011 01:51:10 4.5455 7288.20 54175.58 01/04/2011 01:51:20 4.5428 7286.94 54175.82 01/04/2011 01:51:30 4.5463 7287.23 54175.58 01/04/2011 01:51:40 4.5428 7286.94 54175.58 01/04/2011 01:51:50 4.5466 7286.99 54175.58 01/04/2011 01:52:00 4.5449 7286.72 54175.58 01/04/2011 01:52:10 4.5451 7286.48 54175.09 01/04/2011 01:52:20 4.5432 7286.45 54175.82 01/04/2011 01:52:30 4.5455 7286.00 54175.34 01/04/2011 01:52:40 4.5419 7285.70 54175.09 01/04/2011 01:52:50 4.5419 7285.70 54175.09 01/04/2011 01:53:00 4.5496 7285.81 54175.34 01/04/2011 01:53:10 4.5481 7285.30 54175.58 01/04/2011 01:53:20 4.5515 7285.84 54175.34 01/04/2011 01:53:30 4.5553 7285.90 54175.58 01/04/2011 01:53:40 4.5506 7284.61 54175.82 01/04/2011 01:53:50 4.5494 7283.86 54176.07 01/04/2011 01:54:00 4.5526 7284.64 54176.07 01/04/2011 01:54:10 4.5528 7284.39 54176.31 01/04/2011 01:54:20 4.5526 7284.64 54176.55 01/04/2011 01:54:30 4.5602 7284.75 54177.04 01/04/2011 01:54:40 4.5576 7285.44 54176.31 01/04/2011 01:54:50 4.5629 7283.81 54175.58 01/04/2011 01:55:00 4.5640 7284.80 54175.58 01/04/2011 01:55:10 4.5526 7284.63 54177.53 01/04/2011 01:55:20 4.5610 7283.78 54177.53 01/04/2011 01:55:30 4.5517 7283.40 54177.04 01/04/2011 01:55:40 4.5557 7285.41 54177.53 01/04/2011 01:55:50 4.5532 7283.91 54178.26 01/04/2011 01:56:00 4.5551 7283.94 54176.80 01/04/2011 01:56:10 4.5587 7284.24 54177.53 01/04/2011 01:56:20 4.5572 7283.72 54178.26 01/04/2011 01:56:30 4.5487 7284.58 54177.28 01/04/2011 01:56:40 4.5519 7285.36 54178.26 01/04/2011 01:56:50 4.5520 7283.16 54178.26 01/04/2011 01:57:00 4.5528 7284.39 54178.01 01/04/2011 01:57:10 4.5506 7284.61 54178.99 01/04/2011 01:57:20 4.5473 7284.07 54178.50 01/04/2011 01:57:30 4.5473 7284.07 54178.26 01/04/2011 01:57:40 4.5502 7285.09 54178.26 01/04/2011 01:57:50 4.5536 7285.63 54178.01 01/04/2011 01:58:00 4.5464 7285.03 54178.01 01/04/2011 01:58:10 4.5531 7286.11 54178.75 01/04/2011 01:58:20 4.5483 7285.06 54178.74 01/04/2011 01:58:30 4.5564 7284.69 54177.53 01/04/2011 01:58:40 4.5542 7284.90 54179.72 01/04/2011 01:58:50 4.5472 7286.27 54178.02 01/04/2011 01:59:00 4.5641 7286.76 54178.75 01/04/2011 01:59:10 4.5618 7287.21 54178.26 01/04/2011 01:59:20 4.5650 7285.79 54178.01 01/04/2011 01:59:30 4.5688 7285.85 54178.01 01/04/2011 01:59:40 4.5677 7287.05 54179.48 01/04/2011 01:59:50 4.5605 7286.46 54178.99 01/04/2011 02:00:00 4.5682 7286.57 54178.99 01/04/2011 02:00:10 4.5717 7286.87 54178.75 01/04/2011 02:00:20 4.5595 7287.67 54179.23 01/04/2011 02:00:30 4.5578 7287.40 54179.23 01/04/2011 02:00:40 4.5622 7286.73 54179.72 01/04/2011 02:00:50 4.5593 7285.71 54178.26 01/04/2011 02:01:00 4.5614 7287.69 54178.26 01/04/2011 02:01:10 4.5616 7287.45 54177.77 01/04/2011 02:01:20 4.5652 7287.75 54178.26 01/04/2011 02:01:30 4.5635 7287.48 54177.77 01/04/2011 02:01:40 4.5618 7287.21 54177.29 01/04/2011 02:01:50 4.5675 7287.30 54177.53 01/04/2011 02:02:00 4.5690 7287.81 54177.53 01/04/2011 02:02:10 4.5649 7287.99 54177.53 01/04/2011 02:02:20 4.5719 7288.83 54177.77 01/04/2011 02:02:30 4.5726 7288.10 54178.02 01/04/2011 02:02:40 4.5783 7288.19 54178.02 01/04/2011 02:02:50 4.5745 7288.13 54178.75 01/04/2011 02:03:00 4.5749 7287.65 54178.50 01/04/2011 02:03:10 4.5732 7287.38 54178.99 01/04/2011 02:03:20 4.5698 7286.84 54178.99 01/04/2011 02:03:30 4.5730 7287.62 54178.75 01/04/2011 02:03:40 4.5658 7287.03 54178.99 01/04/2011 02:03:50 4.5675 7287.30 54178.26 01/04/2011 02:04:00 4.5641 7286.76 54178.02 01/04/2011 02:04:10 4.5646 7286.28 54177.04 01/04/2011 02:04:20 4.5644 7286.52 54176.80 01/04/2011 02:04:30 4.5563 7286.89 54176.80 01/04/2011 02:04:40 4.5525 7286.83 54176.55 01/04/2011 02:04:50 4.5544 7286.86 54175.34 01/04/2011 02:05:00 4.5483 7287.26 54174.85 01/04/2011 02:05:10 4.5438 7287.93 54174.37 01/04/2011 02:05:20 4.5497 7287.77 54173.88 01/04/2011 02:05:30 4.5497 7287.77 54173.88 01/04/2011 02:05:40 4.5472 7288.47 54173.64 01/04/2011 02:05:50 4.5476 7287.99 54173.39 01/04/2011 02:06:00 4.5533 7288.07 54173.15 01/04/2011 02:06:10 4.5487 7286.78 54173.88 01/04/2011 02:06:20 4.5432 7286.46 54173.15 01/04/2011 02:06:30 4.5525 7286.84 54174.61 01/04/2011 02:06:40 4.5529 7286.35 54175.09 01/04/2011 02:06:50 4.5567 7286.41 54174.85 01/04/2011 02:07:00 4.5523 7287.08 54175.34 01/04/2011 02:07:10 4.5502 7287.29 54176.07 01/04/2011 02:07:20 4.5497 7287.77 54175.58 01/04/2011 02:07:30 4.5531 7288.31 54175.83 01/04/2011 02:07:40 4.5499 7287.53 54177.04 01/04/2011 02:07:50 4.5480 7289.70 54175.34 01/04/2011 02:08:00 4.5544 7286.86 54176.31 01/04/2011 02:08:10 4.5577 7289.60 54177.77 01/04/2011 02:08:20 4.5577 7289.60 54178.26 01/04/2011 02:08:30 4.5671 7287.78 54179.23 01/04/2011 02:08:40 4.5672 7289.73 54180.70 01/04/2011 02:08:50 4.5662 7288.74 54180.69 01/04/2011 02:09:00 4.5717 7289.06 54181.43 01/04/2011 02:09:10 4.5673 7287.54 54180.21 01/04/2011 02:09:20 4.5715 7289.30 54183.62 01/04/2011 02:09:30 4.5830 7287.27 54181.67 01/04/2011 02:09:40 4.5781 7288.42 54182.89 01/04/2011 02:09:50 4.5882 7287.84 54183.37 01/04/2011 02:10:00 4.5923 7287.65 54184.10 01/04/2011 02:10:10 4.5870 7287.09 54183.13 01/04/2011 02:10:20 4.6029 7286.59 54183.61 01/04/2011 02:10:30 4.6002 7285.33 54183.61 01/04/2011 02:10:40 4.5980 7285.54 54184.10 01/04/2011 02:10:50 4.5898 7286.15 54184.34 01/04/2011 02:11:00 4.5917 7286.18 54183.86 01/04/2011 02:11:10 4.5906 7285.19 54183.37 01/04/2011 02:11:20 4.5847 7285.34 54183.37 01/04/2011 02:11:30 4.5811 7285.05 54182.64 01/04/2011 02:11:40 4.5735 7284.94 54182.88 01/04/2011 02:11:50 4.5817 7286.52 54182.40 01/04/2011 02:12:00 4.5758 7284.48 54181.18 01/04/2011 02:12:10 4.5832 7284.84 54180.20 01/04/2011 02:12:20 4.5786 7285.74 54181.67 01/04/2011 02:12:30 4.5676 7285.09 54181.67 01/04/2011 02:12:40 4.5665 7286.30 54181.18 01/04/2011 02:12:50 4.5695 7285.12 54182.15 01/04/2011 02:13:00 4.5716 7284.91 54181.91 01/04/2011 02:13:10 4.5806 7287.73 54181.67 01/04/2011 02:13:20 4.5840 7286.07 54181.67 01/04/2011 02:13:30 4.5817 7286.52 54180.94 01/04/2011 02:13:40 4.5775 7286.95 54181.42 01/04/2011 02:13:50 4.5817 7286.52 54181.42 01/04/2011 02:14:00 4.5836 7286.55 54180.94 01/04/2011 02:14:10 4.5876 7286.37 54181.67 01/04/2011 02:14:20 4.5921 7285.70 54182.15 01/04/2011 02:14:30 4.5942 7285.49 54181.67 01/04/2011 02:14:40 4.5928 7284.98 54181.42 01/04/2011 02:14:50 4.5951 7284.52 54181.42 01/04/2011 02:15:00 4.6006 7284.85 54181.66 01/04/2011 02:15:10 4.5947 7285.00 54181.91 01/04/2011 02:15:20 4.6006 7284.85 54181.66 01/04/2011 02:15:30 4.6010 7284.36 54181.66 01/04/2011 02:15:40 4.6025 7284.87 54181.66 01/04/2011 02:15:50 4.6027 7284.63 54181.18 01/04/2011 02:16:00 4.6048 7284.42 54180.20 01/04/2011 02:16:10 4.6029 7284.39 54179.96 01/04/2011 02:16:20 4.5993 7284.10 54180.20 01/04/2011 02:16:30 4.5996 7283.85 54180.45 01/04/2011 02:16:40 4.6015 7283.88 54180.20 01/04/2011 02:16:50 4.5979 7283.59 54180.69 01/04/2011 02:17:00 4.6000 7283.37 54180.20 01/04/2011 02:17:10 4.5947 7282.81 54180.20 01/04/2011 02:17:20 4.5928 7282.78 54179.72 01/04/2011 02:17:30 4.5918 7281.79 54179.96 01/04/2011 02:17:40 4.5918 7281.79 54179.71 01/04/2011 02:17:50 4.5882 7281.49 54180.20 01/04/2011 02:18:00 4.5935 7282.05 54180.20 01/04/2011 02:18:10 4.5882 7281.49 54179.96 01/04/2011 02:18:20 4.5939 7281.57 54180.20 01/04/2011 02:18:30 4.5903 7281.28 54180.44 01/04/2011 02:18:40 4.5842 7281.67 54179.47 01/04/2011 02:18:50 4.5875 7282.21 54180.20 01/04/2011 02:19:00 4.5926 7283.02 54179.72 01/04/2011 02:19:10 4.5914 7282.27 54180.20 01/04/2011 02:19:20 4.5952 7282.32 54180.20 01/04/2011 02:19:30 4.5886 7283.20 54179.96 01/04/2011 02:19:40 4.5928 7282.78 54178.50 01/04/2011 02:19:50 4.5973 7282.11 54179.47 01/04/2011 02:20:00 4.5926 7283.02 54177.52 01/04/2011 02:20:10 4.5983 7283.10 54179.47 01/04/2011 02:20:20 4.6062 7282.98 54178.01 01/04/2011 02:20:30 4.5871 7282.70 54178.50 01/04/2011 02:20:40 4.5856 7282.19 54178.01 01/04/2011 02:20:50 4.5840 7281.92 54176.79 01/04/2011 02:21:00 4.5840 7281.92 54177.52 01/04/2011 02:21:10 4.5725 7281.75 54177.04 01/04/2011 02:21:20 4.5759 7282.29 54176.55 01/04/2011 02:21:30 4.5697 7282.69 54174.36 01/04/2011 02:21:40 4.5712 7283.20 54175.09 01/04/2011 02:21:50 4.5720 7284.43 54175.58 01/04/2011 02:22:00 4.5690 7285.61 54175.58 01/04/2011 02:22:10 4.5722 7284.19 54173.87 01/04/2011 02:22:20 4.5744 7283.98 54176.55 01/04/2011 02:22:30 4.5826 7283.37 54176.31 01/04/2011 02:22:40 4.5727 7283.71 54176.07 01/04/2011 02:22:50 4.5833 7282.64 54176.31 01/04/2011 02:23:00 4.5871 7282.70 54178.01 01/04/2011 02:23:10 4.5899 7281.76 54176.79 01/04/2011 02:23:20 4.5935 7282.06 54176.79 01/04/2011 02:23:30 4.5988 7282.62 54176.79 01/04/2011 02:23:40 4.5949 7282.57 54177.52 01/04/2011 02:23:50 4.5919 7283.75 54177.28 01/04/2011 02:24:00 4.6066 7282.49 54178.01 01/04/2011 02:24:10 4.6019 7283.40 54177.77 01/04/2011 02:24:20 4.6161 7282.64 54176.55 01/04/2011 02:24:30 4.6119 7283.06 54179.72 01/04/2011 02:24:40 4.6144 7284.56 54177.53 01/04/2011 02:24:50 4.6222 7284.43 54178.26 01/04/2011 02:25:00 4.6291 7285.27 54178.50 01/04/2011 02:25:10 4.6272 7285.24 54178.74 01/04/2011 02:25:20 4.6256 7284.97 54178.50 01/04/2011 02:25:30 4.6198 7284.89 54178.50 01/04/2011 02:25:40 4.6232 7285.43 54178.01 01/04/2011 02:25:50 4.6175 7285.34 54177.77 01/04/2011 02:26:00 4.6209 7285.88 54177.53 01/04/2011 02:26:10 4.6192 7285.61 54176.80 01/04/2011 02:26:20 4.6221 7286.63 54177.53 01/04/2011 02:26:30 4.6160 7287.03 54177.04 01/04/2011 02:26:40 4.6096 7287.67 54176.55 01/04/2011 02:26:50 4.6115 7287.70 54176.80 01/04/2011 02:27:00 4.6020 7287.56 54176.55 01/04/2011 02:27:10 4.6032 7288.31 54176.56 01/04/2011 02:27:20 4.5966 7289.19 54176.56 01/04/2011 02:27:30 4.5973 7288.47 54176.56 01/04/2011 02:27:40 4.5916 7288.38 54176.31 01/04/2011 02:27:50 4.5833 7289.00 54176.31 01/04/2011 02:28:00 4.5791 7289.42 54175.83 01/04/2011 02:28:10 4.5802 7288.22 54175.58 01/04/2011 02:28:20 4.5806 7287.73 54175.83 01/04/2011 02:28:30 4.5789 7287.47 54176.07 01/04/2011 02:28:40 4.5827 7287.52 54176.07 01/04/2011 02:28:50 4.5868 7287.34 54175.34 01/04/2011 02:29:00 4.5885 7285.41 54175.82 01/04/2011 02:29:10 4.5942 7285.49 54176.55 01/04/2011 02:29:20 4.6042 7285.15 54177.04 01/04/2011 02:29:30 4.5980 7285.55 54177.04 01/04/2011 02:29:40 4.6029 7284.39 54178.01 01/04/2011 02:29:50 4.6046 7284.66 54178.50 01/04/2011 02:30:00 4.6034 7283.91 54178.74 01/04/2011 02:30:10 4.6114 7283.54 54180.45 01/04/2011 02:30:20 4.6135 7283.33 54178.50 01/04/2011 02:30:30 4.6222 7284.43 54179.96 01/04/2011 02:30:40 4.6171 7283.62 54180.20 01/04/2011 02:30:50 4.6193 7283.41 54179.96 01/04/2011 02:31:00 4.6283 7284.03 54181.18 01/04/2011 02:31:10 4.6290 7283.31 54180.45 01/04/2011 02:31:20 4.6237 7282.74 54179.96 01/04/2011 02:31:30 4.6260 7284.49 54180.45 01/04/2011 02:31:40 4.6330 7283.13 54179.47 01/04/2011 02:31:50 4.6178 7282.90 54178.01 01/04/2011 02:32:00 4.6324 7283.85 54178.50 01/04/2011 02:32:10 4.6281 7284.28 54178.01 01/04/2011 02:32:20 4.6275 7285.00 54177.28 01/04/2011 02:32:30 4.6231 7283.47 54176.55 01/04/2011 02:32:40 4.6149 7286.04 54175.34 01/04/2011 02:32:50 4.6145 7286.52 54174.61 01/04/2011 02:33:00 4.6174 7287.54 54174.61 01/04/2011 02:33:10 4.6060 7287.38 54175.09 01/04/2011 02:33:20 4.6078 7289.60 54174.12 01/04/2011 02:33:30 4.5999 7287.77 54173.63 01/04/2011 02:33:40 4.5983 7289.46 54172.66 01/04/2011 02:33:50 4.5953 7290.64 54173.39 01/04/2011 02:34:00 4.5907 7289.35 54172.17 01/04/2011 02:34:10 4.5879 7290.29 54172.18 01/04/2011 02:34:20 4.5846 7289.75 54170.47 01/04/2011 02:34:30 4.5818 7290.69 54171.69 01/04/2011 02:34:40 4.5750 7291.81 54170.72 01/04/2011 02:34:50 4.5816 7290.93 54171.45 01/04/2011 02:35:00 4.5824 7292.16 54170.23 01/04/2011 02:35:10 4.5735 7291.30 54170.72 01/04/2011 02:35:20 4.5809 7291.65 54170.23 01/04/2011 02:35:30 4.5778 7290.87 54169.74 01/04/2011 02:35:40 4.5881 7292.25 54170.47 01/04/2011 02:35:50 4.5900 7292.28 54169.99 01/04/2011 02:36:00 4.5832 7291.20 54172.18 01/04/2011 02:36:10 4.5944 7291.61 54172.42 01/04/2011 02:36:20 4.5923 7291.82 54171.20 01/04/2011 02:36:30 4.5881 7292.25 54171.93 01/04/2011 02:36:40 4.5862 7292.22 54171.69 01/04/2011 02:36:50 4.5874 7292.97 54171.45 01/04/2011 02:37:00 4.5834 7293.15 54171.69 01/04/2011 02:37:10 4.5794 7293.34 54170.96 01/04/2011 02:37:20 4.5745 7292.29 54171.93 01/04/2011 02:37:30 4.5796 7293.10 54171.93 01/04/2011 02:37:40 4.5779 7292.83 54171.69 01/04/2011 02:37:50 4.5741 7292.77 54171.69 01/04/2011 02:38:00 4.5756 7293.28 54172.18 01/04/2011 02:38:10 4.5760 7292.80 54172.42 01/04/2011 02:38:20 4.5741 7292.77 54172.18 01/04/2011 02:38:30 4.5703 7292.72 54171.93 01/04/2011 02:38:40 4.5667 7292.42 54171.69 01/04/2011 02:38:50 4.5615 7291.86 54171.69 01/04/2011 02:39:00 4.5615 7291.86 54170.96 01/04/2011 02:39:10 4.5617 7291.62 54170.72 01/04/2011 02:39:20 4.5557 7291.77 54170.96 01/04/2011 02:39:30 4.5591 7292.31 54171.20 01/04/2011 02:39:40 4.5572 7292.28 54170.96 01/04/2011 02:39:50 4.5566 7293.01 54171.20 01/04/2011 02:40:00 4.5485 7293.38 54170.96 01/04/2011 02:40:10 4.5509 7292.92 54170.72 01/04/2011 02:40:20 4.5490 7292.90 54170.72 01/04/2011 02:40:30 4.5483 7293.62 54169.99 01/04/2011 02:40:40 4.5428 7293.29 54170.23 01/04/2011 02:40:50 4.5454 7292.60 54169.26 01/04/2011 02:41:00 4.5468 7293.11 54169.26 01/04/2011 02:41:10 4.5435 7292.57 54168.77 01/04/2011 02:41:20 4.5492 7292.66 54168.53 01/04/2011 02:41:30 4.5549 7292.74 54168.77 01/04/2011 02:41:40 4.5541 7291.51 54168.77 01/04/2011 02:41:50 4.5473 7290.43 54168.52 01/04/2011 02:42:00 4.5488 7290.94 54168.04 01/04/2011 02:42:10 4.5557 7291.78 54168.04 01/04/2011 02:42:20 4.5490 7290.70 54170.23 01/04/2011 02:42:30 4.5454 7290.40 54168.52 01/04/2011 02:42:40 4.5570 7292.52 54170.23 01/04/2011 02:42:50 4.5557 7291.77 54171.20 01/04/2011 02:43:00 4.5595 7291.83 54170.96 01/04/2011 02:43:10 4.5564 7291.05 54172.66 01/04/2011 02:43:20 4.5640 7291.16 54174.12 01/04/2011 02:43:30 4.5723 7290.55 54173.88 01/04/2011 02:43:40 4.5642 7290.92 54175.10 01/04/2011 02:43:50 4.5695 7291.48 54174.85 01/04/2011 02:44:00 4.5875 7290.77 54174.61 01/04/2011 02:44:10 4.5886 7289.56 54175.83 01/04/2011 02:44:20 4.6056 7287.86 54175.58 01/04/2011 02:44:30 4.5935 7288.41 54177.04 01/04/2011 02:44:40 4.6043 7287.10 54177.04 01/04/2011 02:44:50 4.6045 7286.86 54177.53 01/04/2011 02:45:00 4.6116 7285.50 54177.53 01/04/2011 02:45:10 4.6111 7285.98 54177.04 01/04/2011 02:45:20 4.6124 7286.73 54179.72 01/04/2011 02:45:30 4.6029 7284.39 54178.99 01/04/2011 02:45:40 4.6075 7285.68 54178.74 01/04/2011 02:45:50 4.6035 7285.87 54179.72 01/04/2011 02:46:00 4.6069 7286.41 54179.72 01/04/2011 02:46:10 4.6031 7286.35 54179.72 01/04/2011 02:46:20 4.6090 7286.19 54178.74 01/04/2011 02:46:30 4.6107 7286.46 54178.99 01/04/2011 02:46:40 4.6078 7285.44 54179.72 01/04/2011 02:46:50 4.6061 7285.17 54180.93 01/04/2011 02:47:00 4.6116 7285.50 54180.20 01/04/2011 02:47:10 4.6114 7285.74 54180.45 01/04/2011 02:47:20 4.6194 7285.37 54181.91 01/04/2011 02:47:30 4.6156 7285.31 54180.93 01/04/2011 02:47:40 4.6211 7285.64 54182.15 01/04/2011 02:47:50 4.6173 7285.58 54182.88 01/04/2011 02:48:00 4.6239 7284.70 54181.66 01/04/2011 02:48:10 4.6341 7284.12 54183.85 01/04/2011 02:48:20 4.6436 7284.26 54183.85 01/04/2011 02:48:30 4.6465 7285.28 54183.86 01/04/2011 02:48:40 4.6541 7285.39 54184.59 01/04/2011 02:48:50 4.6624 7284.78 54184.10 01/04/2011 02:49:00 4.6603 7284.99 54184.34 01/04/2011 02:49:10 4.6698 7285.13 54185.56 01/04/2011 02:49:20 4.6660 7285.08 54185.32 01/04/2011 02:49:30 4.6698 7285.13 54185.32 01/04/2011 02:49:40 4.6643 7284.81 54185.32 01/04/2011 02:49:50 4.6702 7284.65 54185.80 01/04/2011 02:50:00 4.6671 7283.87 54185.07 01/04/2011 02:50:10 4.6711 7283.69 54185.31 01/04/2011 02:50:20 4.6762 7284.49 54185.56 01/04/2011 02:50:30 4.6783 7284.28 54185.56 01/04/2011 02:50:40 4.6719 7284.92 54185.32 01/04/2011 02:50:50 4.6797 7284.79 54185.56 01/04/2011 02:51:00 4.6819 7284.58 54186.05 01/04/2011 02:51:10 4.6825 7283.86 54185.80 01/04/2011 02:51:20 4.6759 7284.74 54185.80 01/04/2011 02:51:30 4.6797 7284.79 54185.32 01/04/2011 02:51:40 4.6800 7284.55 54185.80 01/04/2011 02:51:50 4.6740 7284.71 54185.80 01/04/2011 02:52:00 4.6726 7284.20 54185.56 01/04/2011 02:52:10 4.6705 7284.41 54186.05 01/04/2011 02:52:20 4.6673 7283.63 54185.56 01/04/2011 02:52:30 4.6618 7283.30 54184.83 01/04/2011 02:52:40 4.6604 7282.79 54184.58 01/04/2011 02:52:50 4.6572 7282.01 54184.10 01/04/2011 02:53:00 4.6604 7282.79 54184.10 01/04/2011 02:53:10 4.6653 7281.65 54184.10 01/04/2011 02:53:20 4.6621 7280.87 54184.09 01/04/2011 02:53:30 4.6619 7281.11 54184.83 01/04/2011 02:53:40 4.6570 7282.26 54184.83 01/04/2011 02:53:50 4.6591 7282.04 54185.07 01/04/2011 02:54:00 4.6555 7281.74 54184.83 01/04/2011 02:54:10 4.6631 7281.86 54184.83 01/04/2011 02:54:20 4.6604 7280.59 54185.56 01/04/2011 02:54:30 4.6604 7280.60 54184.82 01/04/2011 02:54:40 4.6538 7281.47 54186.04 01/04/2011 02:54:50 4.6600 7281.08 54185.56 01/04/2011 02:55:00 4.6634 7281.62 54184.58 01/04/2011 02:55:10 4.6648 7282.13 54185.56 01/04/2011 02:55:20 4.6593 7281.80 54184.83 01/04/2011 02:55:30 4.6619 7281.11 54185.07 01/04/2011 02:55:40 4.6485 7283.11 54184.58 01/04/2011 02:55:50 4.6591 7282.04 54185.07 01/04/2011 02:56:00 4.6481 7281.39 54184.58 01/04/2011 02:56:10 4.6541 7281.23 54184.58 01/04/2011 02:56:20 4.6549 7282.47 54184.10 01/04/2011 02:56:30 4.6534 7281.96 54181.90 01/04/2011 02:56:40 4.6456 7279.89 54183.36 01/04/2011 02:56:50 4.6636 7281.38 54183.12 01/04/2011 02:57:00 4.6522 7281.21 54181.42 01/04/2011 02:57:10 4.6555 7281.75 54182.88 01/04/2011 02:57:20 4.6610 7282.07 54182.39 01/04/2011 02:57:30 4.6536 7281.72 54182.63 01/04/2011 02:57:40 4.6617 7281.35 54181.66 01/04/2011 02:57:50 4.6674 7281.43 54182.15 01/04/2011 02:58:00 4.6625 7282.58 54182.64 01/04/2011 02:58:10 4.6691 7281.70 54182.39 01/04/2011 02:58:20 4.6617 7281.35 54182.39 01/04/2011 02:58:30 4.6612 7281.83 54182.15 01/04/2011 02:58:40 4.6551 7282.23 54181.91 01/04/2011 02:58:50 4.6525 7282.92 54181.42 01/04/2011 02:59:00 4.6411 7282.76 54181.18 01/04/2011 02:59:10 4.6364 7283.66 54182.64 01/04/2011 02:59:20 4.6459 7283.80 54181.42 01/04/2011 02:59:30 4.6273 7283.04 54180.93 01/04/2011 02:59:40 4.6430 7282.78 54180.45 01/04/2011 02:59:50 4.6360 7284.15 54179.96 01/04/2011 03:00:00 4.6394 7282.49 54180.44 01/04/2011 03:00:10 4.6383 7283.69 54180.20 01/04/2011 03:00:20 4.6363 7281.71 54179.71 01/04/2011 03:00:30 4.6385 7283.45 54180.20 01/04/2011 03:00:40 4.6381 7283.93 54179.47 01/04/2011 03:00:50 4.6404 7283.48 54179.47 01/04/2011 03:01:00 4.6336 7284.60 54178.74 01/04/2011 03:01:10 4.6326 7283.61 54178.50 01/04/2011 03:01:20 4.6296 7284.79 54178.50 01/04/2011 03:01:30 4.6243 7284.22 54178.01 01/04/2011 03:01:40 4.6289 7285.51 54177.77 01/04/2011 03:01:50 4.6179 7284.86 54177.28 01/04/2011 03:02:00 4.6190 7285.85 54176.80 01/04/2011 03:02:10 4.6196 7285.13 54177.04 01/04/2011 03:02:20 4.6187 7286.10 54176.31 01/04/2011 03:02:30 4.6177 7285.10 54176.31 01/04/2011 03:02:40 4.6133 7285.77 54175.82 01/04/2011 03:02:50 4.6113 7285.74 54175.34 01/04/2011 03:03:00 4.6097 7285.47 54175.09 01/04/2011 03:03:10 4.6069 7286.41 54174.85 01/04/2011 03:03:20 4.6069 7286.41 54174.85 01/04/2011 03:03:30 4.6092 7285.96 54174.36 01/04/2011 03:03:40 4.6048 7286.63 54173.39 01/04/2011 03:03:50 4.6026 7286.84 54174.12 01/04/2011 03:04:00 4.5984 7287.26 54173.88 01/04/2011 03:04:10 4.5982 7287.51 54172.90 01/04/2011 03:04:20 4.5848 7287.31 54172.17 01/04/2011 03:04:30 4.5844 7287.79 54171.93 01/04/2011 03:04:40 4.5903 7287.64 54171.44 01/04/2011 03:04:50 4.5870 7287.10 54171.20 01/04/2011 03:05:00 4.5808 7287.50 54170.96 01/04/2011 03:05:10 4.5842 7288.04 54170.47 01/04/2011 03:05:20 4.5827 7287.53 54169.74 01/04/2011 03:05:30 4.5753 7287.17 54169.74 01/04/2011 03:05:40 4.5758 7286.69 54170.23 01/04/2011 03:05:50 4.5747 7287.90 54169.74 01/04/2011 03:06:00 4.5730 7287.63 54169.25 01/04/2011 03:06:10 4.5749 7287.66 54169.01 01/04/2011 03:06:20 4.5711 7287.60 54168.04 01/04/2011 03:06:30 4.5711 7287.60 54169.50 01/04/2011 03:06:40 4.5692 7287.57 54168.28 01/04/2011 03:06:50 4.5658 7287.04 54166.33 01/04/2011 03:07:00 4.5561 7287.14 54167.06 01/04/2011 03:07:10 4.5495 7288.02 54167.31 01/04/2011 03:07:20 4.5457 7287.97 54165.85 01/04/2011 03:07:30 4.5428 7286.95 54165.60 01/04/2011 03:07:40 4.5448 7288.93 54163.66 01/04/2011 03:07:50 4.5336 7288.52 54165.12 01/04/2011 03:08:00 4.5385 7287.37 54165.11 01/04/2011 03:08:10 4.5351 7289.03 54163.66 01/04/2011 03:08:20 4.5398 7288.12 54164.14 01/04/2011 03:08:30 4.5400 7287.88 54163.90 01/04/2011 03:08:40 4.5360 7288.07 54163.41 01/04/2011 03:08:50 4.5290 7287.23 54164.14 01/04/2011 03:09:00 4.5419 7287.91 54164.14 01/04/2011 03:09:10 4.5459 7287.73 54164.14 01/04/2011 03:09:20 4.5362 7287.83 54163.65 01/04/2011 03:09:30 4.5421 7287.67 54163.17 01/04/2011 03:09:40 4.5525 7286.84 54166.33 01/04/2011 03:09:50 4.5412 7288.63 54164.87 01/04/2011 03:10:00 4.5450 7288.69 54165.36 01/04/2011 03:10:10 4.5495 7288.02 54167.31 01/04/2011 03:10:20 4.5565 7288.86 54165.85 01/04/2011 03:10:30 4.5488 7288.74 54166.33 01/04/2011 03:10:40 4.5586 7288.64 54167.79 01/04/2011 03:10:50 4.5493 7288.26 54167.79 01/04/2011 03:11:00 4.5559 7287.38 54167.79 01/04/2011 03:11:10 4.5518 7287.56 54168.52 01/04/2011 03:11:20 4.5540 7287.35 54169.50 01/04/2011 03:11:30 4.5455 7288.20 54169.50 01/04/2011 03:11:40 4.5495 7288.02 54169.74 01/04/2011 03:11:50 4.5425 7289.38 54170.96 01/04/2011 03:12:00 4.5497 7289.97 54170.72 01/04/2011 03:12:10 4.5488 7290.94 54170.96 01/04/2011 03:12:20 4.5526 7290.99 54171.20 01/04/2011 03:12:30 4.5492 7290.45 54171.93 01/04/2011 03:12:40 4.5513 7290.24 54172.66 01/04/2011 03:12:50 4.5528 7290.75 54173.64 01/04/2011 03:13:00 4.5583 7291.07 54173.64 01/04/2011 03:13:10 4.5566 7290.80 54175.34 01/04/2011 03:13:20 4.5651 7289.95 54176.07 01/04/2011 03:13:30 4.5653 7289.71 54176.07 01/04/2011 03:13:40 4.5689 7290.00 54177.53 01/04/2011 03:13:50 4.5732 7289.58 54178.26 01/04/2011 03:14:00 4.5753 7289.36 54179.23 01/04/2011 03:14:10 4.5793 7289.18 54179.72 01/04/2011 03:14:20 4.5795 7288.94 54180.94 01/04/2011 03:14:30 4.5861 7288.05 54181.18 01/04/2011 03:14:40 4.5880 7288.08 54182.64 01/04/2011 03:14:50 4.5925 7287.41 54182.64 01/04/2011 03:15:00 4.5910 7286.90 54182.88 01/04/2011 03:15:10 4.5914 7286.42 54183.13 01/04/2011 03:15:20 4.6014 7286.08 54183.13 01/04/2011 03:15:30 4.5925 7285.21 54183.61 01/04/2011 03:15:40 4.6021 7285.35 54183.86 01/04/2011 03:15:50 4.5928 7284.97 54183.61 01/04/2011 03:16:00 4.5932 7284.49 54182.64 01/04/2011 03:16:10 4.5911 7284.71 54182.39 01/04/2011 03:16:20 4.5894 7284.44 54181.66 01/04/2011 03:16:30 4.5879 7283.93 54180.93 01/04/2011 03:16:40 4.5925 7285.22 54179.96 01/04/2011 03:16:50 4.5883 7285.64 54179.72 01/04/2011 03:17:00 4.5870 7284.89 54179.23 01/04/2011 03:17:10 4.5928 7284.98 54179.23 01/04/2011 03:17:20 4.5942 7285.49 54178.50 01/04/2011 03:17:30 4.5889 7284.92 54176.80 01/04/2011 03:17:40 4.5936 7286.21 54175.58 01/04/2011 03:17:50 4.5885 7285.41 54175.09 01/04/2011 03:18:00 4.5940 7285.73 54175.34 01/04/2011 03:18:10 4.6012 7286.33 54174.36 01/04/2011 03:18:20 4.5986 7287.02 54174.85 01/04/2011 03:18:30 4.6005 7287.05 54174.12 01/04/2011 03:18:40 4.5960 7287.72 54173.63 01/04/2011 03:18:50 4.5914 7288.63 54172.42 01/04/2011 03:19:00 4.5876 7288.57 54173.63 01/04/2011 03:19:10 4.5888 7289.32 54172.66 01/04/2011 03:19:20 4.5905 7289.59 54172.18 01/04/2011 03:19:30 4.5862 7290.02 54171.45 01/04/2011 03:19:40 4.5852 7291.23 54171.20 01/04/2011 03:19:50 4.5809 7291.65 54172.18 01/04/2011 03:20:00 4.5744 7290.33 54172.66 01/04/2011 03:20:10 4.5761 7290.60 54172.42 01/04/2011 03:20:20 4.5718 7291.03 54172.91 01/04/2011 03:20:30 4.5733 7291.54 54171.93 01/04/2011 03:20:40 4.5619 7291.37 54171.20 01/04/2011 03:20:50 4.5574 7292.04 54172.91 01/04/2011 03:21:00 4.5596 7291.83 54171.93 01/04/2011 03:21:10 4.5568 7292.76 54172.42 01/04/2011 03:21:20 4.5562 7291.29 54173.64 01/04/2011 03:21:30 4.5581 7291.32 54171.93 01/04/2011 03:21:40 4.5541 7291.50 54173.64 01/04/2011 03:21:50 4.5653 7289.71 54174.61 01/04/2011 03:22:00 4.5680 7290.97 54175.83 01/04/2011 03:22:10 4.5775 7291.11 54176.80 01/04/2011 03:22:20 4.5767 7289.88 54177.29 01/04/2011 03:22:30 4.5767 7289.88 54177.77 01/04/2011 03:22:40 4.5812 7289.21 54178.50 01/04/2011 03:22:50 4.5833 7288.99 54180.45 01/04/2011 03:23:00 4.5871 7289.05 54180.21 01/04/2011 03:23:10 4.5916 7288.38 54181.18 01/04/2011 03:23:20 4.5852 7289.02 54180.94 01/04/2011 03:23:30 4.5971 7288.70 54182.15 01/04/2011 03:23:40 4.5925 7287.41 54183.13 01/04/2011 03:23:50 4.5988 7286.77 54182.40 01/04/2011 03:24:00 4.6037 7287.82 54183.13 01/04/2011 03:24:10 4.6024 7287.07 54182.88 01/04/2011 03:24:20 4.6126 7286.49 54182.88 01/04/2011 03:24:30 4.6097 7285.47 54183.37 01/04/2011 03:24:40 4.6144 7284.56 54183.12 01/04/2011 03:24:50 4.6160 7284.83 54182.64 01/04/2011 03:25:00 4.6224 7284.19 54182.64 01/04/2011 03:25:10 4.6248 7283.74 54182.39 01/04/2011 03:25:20 4.6209 7283.68 54182.15 01/04/2011 03:25:30 4.6271 7283.28 54181.66 01/04/2011 03:25:40 4.6269 7283.52 54181.18 01/04/2011 03:25:50 4.6286 7283.79 54181.18 01/04/2011 03:26:00 4.6254 7283.01 54180.45 01/04/2011 03:26:10 4.6214 7283.20 54179.47 01/04/2011 03:26:20 4.6248 7283.74 54179.47 01/04/2011 03:26:30 4.6248 7283.74 54178.74 01/04/2011 03:26:40 4.6250 7283.50 54178.50 01/04/2011 03:26:50 4.6231 7283.47 54178.26 01/04/2011 03:27:00 4.6250 7283.50 54177.52 01/04/2011 03:27:10 4.6309 7283.34 54177.04 01/04/2011 03:27:20 4.6224 7284.19 54177.04 01/04/2011 03:27:30 4.6241 7284.46 54176.31 01/04/2011 03:27:40 4.6258 7284.73 54176.07 01/04/2011 03:27:50 4.6203 7284.41 54175.82 01/04/2011 03:28:00 4.6215 7285.16 54174.85 01/04/2011 03:28:10 4.6192 7285.61 54174.85 01/04/2011 03:28:20 4.6198 7284.89 54174.12 01/04/2011 03:28:30 4.6194 7285.37 54174.61 01/04/2011 03:28:40 4.6175 7285.35 54174.36 01/04/2011 03:28:50 4.6171 7285.83 54174.85 01/04/2011 03:29:00 4.6130 7286.01 54174.12 01/04/2011 03:29:10 4.6175 7285.35 54173.14 01/04/2011 03:29:20 4.6086 7284.48 54175.58 01/04/2011 03:29:30 4.6182 7284.62 54176.31 01/04/2011 03:29:40 4.6129 7284.05 54175.82 01/04/2011 03:29:50 4.6154 7285.56 54177.28 01/04/2011 03:30:00 4.6182 7284.62 54176.31 01/04/2011 03:30:10 4.6264 7284.01 54176.55 01/04/2011 03:30:20 4.6196 7285.13 54177.53 01/04/2011 03:30:30 4.6187 7286.10 54176.80 01/04/2011 03:30:40 4.6139 7285.05 54177.53 01/04/2011 03:30:50 4.6139 7285.05 54177.77 01/04/2011 03:31:00 4.6198 7284.89 54177.53 01/04/2011 03:31:10 4.6218 7282.72 54177.04 01/04/2011 03:31:20 4.6167 7284.11 54176.31 01/04/2011 03:31:30 4.6171 7283.63 54177.04 01/04/2011 03:31:40 4.6034 7283.91 54178.01 01/04/2011 03:31:50 4.6105 7284.51 54176.80 01/04/2011 03:32:00 4.6133 7283.57 54177.53 01/04/2011 03:32:10 4.6133 7283.57 54177.04 01/04/2011 03:32:20 4.6171 7285.83 54177.77 01/04/2011 03:32:30 4.6067 7284.45 54176.80 01/04/2011 03:32:40 4.6144 7284.56 54176.31 01/04/2011 03:32:50 4.6127 7284.30 54176.31 01/04/2011 03:33:00 4.6124 7284.54 54175.58 01/04/2011 03:33:10 4.6067 7284.45 54175.58 01/04/2011 03:33:20 4.6209 7283.69 54175.58 01/04/2011 03:33:30 4.6118 7285.26 54174.61 01/04/2011 03:33:40 4.6113 7285.74 54173.88 01/04/2011 03:33:50 4.6094 7285.72 54174.12 01/04/2011 03:34:00 4.6187 7286.10 54173.39 01/04/2011 03:34:10 4.6206 7286.13 54174.36 01/04/2011 03:34:20 4.6321 7286.29 54175.58 01/04/2011 03:34:30 4.6202 7286.61 54174.12 01/04/2011 03:34:40 4.6181 7286.82 54173.63 01/04/2011 03:34:50 4.6223 7286.40 54173.63 01/04/2011 03:35:00 4.6204 7286.37 54174.12 01/04/2011 03:35:10 4.6191 7287.81 54174.12 01/04/2011 03:35:20 4.6164 7286.55 54174.12 01/04/2011 03:35:30 4.6236 7287.15 54174.61 01/04/2011 03:35:40 4.6267 7287.93 54173.63 01/04/2011 03:35:50 4.6136 7287.49 54173.63 01/04/2011 03:36:00 4.6106 7288.67 54174.12 01/04/2011 03:36:10 4.6176 7289.50 54173.39 01/04/2011 03:36:20 4.6152 7289.96 54174.12 01/04/2011 03:36:30 4.6173 7289.74 54174.37 01/04/2011 03:36:40 4.6127 7288.45 54174.36 01/04/2011 03:36:50 4.6085 7288.88 54175.10 01/04/2011 03:37:00 4.6089 7288.40 54175.10 01/04/2011 03:37:10 4.6083 7289.12 54175.83 01/04/2011 03:37:20 4.6106 7288.66 54175.58 01/04/2011 03:37:30 4.6089 7288.39 54176.56 01/04/2011 03:37:40 4.6032 7288.31 54176.56 01/04/2011 03:37:50 4.6018 7287.80 54176.80 01/04/2011 03:38:00 4.6096 7287.67 54177.29 01/04/2011 03:38:10 4.6041 7287.35 54177.53 01/04/2011 03:38:20 4.6090 7286.19 54178.50 01/04/2011 03:38:30 4.6128 7286.25 54178.99 01/04/2011 03:38:40 4.6164 7286.55 54179.23 01/04/2011 03:38:50 4.6067 7286.65 54179.23 01/04/2011 03:39:00 4.6147 7286.28 54179.47 01/04/2011 03:39:10 4.6192 7285.61 54179.96 01/04/2011 03:39:20 4.6209 7285.88 54180.45 01/04/2011 03:39:30 4.6211 7285.64 54179.96 01/04/2011 03:39:40 4.6206 7286.12 54179.72 01/04/2011 03:39:50 4.6245 7286.18 54180.69 01/04/2011 03:40:00 4.6264 7286.20 54180.69 01/04/2011 03:40:10 4.6333 7287.04 54180.69 01/04/2011 03:40:20 4.6390 7287.12 54180.45 01/04/2011 03:40:30 4.6471 7286.76 54180.94 01/04/2011 03:40:40 4.6450 7286.97 54181.42 01/04/2011 03:40:50 4.6469 7287.00 54180.69 01/04/2011 03:41:00 4.6492 7286.54 54180.45 01/04/2011 03:41:10 4.6496 7286.06 54180.45 01/04/2011 03:41:20 4.6505 7285.10 54180.69 01/04/2011 03:41:30 4.6444 7285.49 54179.96 01/04/2011 03:41:40 4.6484 7285.31 54180.93 01/04/2011 03:41:50 4.6484 7285.31 54179.96 01/04/2011 03:42:00 4.6496 7286.06 54179.72 01/04/2011 03:42:10 4.6477 7286.03 54179.96 01/04/2011 03:42:20 4.6488 7287.03 54178.99 01/04/2011 03:42:30 4.6532 7286.36 54179.47 01/04/2011 03:42:40 4.6494 7286.30 54179.96 01/04/2011 03:42:50 4.6464 7287.48 54180.69 01/04/2011 03:43:00 4.6409 7287.15 54179.23 01/04/2011 03:43:10 4.6454 7286.49 54180.20 01/04/2011 03:43:20 4.6425 7285.47 54179.72 01/04/2011 03:43:30 4.6412 7284.71 54179.23 01/04/2011 03:43:40 4.6351 7285.11 54180.69 01/04/2011 03:43:50 4.6378 7286.38 54178.26 01/04/2011 03:44:00 4.6414 7286.67 54178.99 01/04/2011 03:44:10 4.6410 7284.96 54177.77 01/04/2011 03:44:20 4.6349 7285.35 54178.74 01/04/2011 03:44:30 4.6291 7285.27 54178.01 01/04/2011 03:44:40 4.6389 7285.17 54177.28 01/04/2011 03:44:50 4.6389 7285.17 54176.80 01/04/2011 03:45:00 4.6417 7284.23 54176.79 01/04/2011 03:45:10 4.6469 7284.80 54177.28 01/04/2011 03:45:20 4.6406 7285.44 54177.28 01/04/2011 03:45:30 4.6374 7284.66 54176.07 01/04/2011 03:45:40 4.6351 7285.12 54174.12 01/04/2011 03:45:50 4.6268 7285.73 54174.61 01/04/2011 03:46:00 4.6145 7286.52 54174.12 01/04/2011 03:46:10 4.6228 7285.91 54174.36 01/04/2011 03:46:20 4.6078 7285.45 54174.12 01/04/2011 03:46:30 4.6149 7286.04 54172.90 01/04/2011 03:46:40 4.6128 7286.26 54173.39 01/04/2011 03:46:50 4.6010 7286.57 54173.63 01/04/2011 03:47:00 4.6033 7286.11 54173.39 01/04/2011 03:47:10 4.6080 7285.21 54174.85 01/04/2011 03:47:20 4.6071 7286.17 54175.09 01/04/2011 03:47:30 4.6107 7286.47 54174.61 01/04/2011 03:47:40 4.6181 7286.82 54174.85 01/04/2011 03:47:50 4.6206 7286.13 54174.85 01/04/2011 03:48:00 4.6204 7286.37 54175.34 01/04/2011 03:48:10 4.6251 7285.46 54175.34 01/04/2011 03:48:20 4.6251 7285.46 54175.34 01/04/2011 03:48:30 4.6232 7285.43 54175.58 01/04/2011 03:48:40 4.6220 7284.68 54175.34 01/04/2011 03:48:50 4.6275 7285.00 54174.85 01/04/2011 03:49:00 4.6277 7284.76 54175.34 01/04/2011 03:49:10 4.6391 7284.93 54174.85 01/04/2011 03:49:20 4.6379 7284.18 54174.36 01/04/2011 03:49:30 4.6450 7284.77 54174.85 01/04/2011 03:49:40 4.6429 7284.99 54174.85 01/04/2011 03:49:50 4.6389 7285.17 54174.85 01/04/2011 03:50:00 4.6410 7284.96 54174.36 01/04/2011 03:50:10 4.6406 7285.44 54173.87 01/04/2011 03:50:20 4.6313 7285.06 54174.12 01/04/2011 03:50:30 4.6256 7284.98 54174.85 01/04/2011 03:50:40 4.6277 7284.76 54174.85 01/04/2011 03:50:50 4.6236 7284.95 54174.85 01/04/2011 03:51:00 4.6198 7284.89 54174.60 01/04/2011 03:51:10 4.6196 7285.13 54174.61 01/04/2011 03:51:20 4.6103 7284.75 54174.85 01/04/2011 03:51:30 4.6144 7284.57 54175.09 01/04/2011 03:51:40 4.6080 7285.20 54175.58 01/04/2011 03:51:50 4.6067 7284.45 54176.07 01/04/2011 03:52:00 4.6086 7284.48 54176.55 01/04/2011 03:52:10 4.6072 7283.97 54176.31 01/04/2011 03:52:20 4.6185 7282.18 54177.52 01/04/2011 03:52:30 4.6246 7281.78 54178.01 01/04/2011 03:52:40 4.6227 7281.75 54177.77 01/04/2011 03:52:50 4.6310 7281.14 54178.74 01/04/2011 03:53:00 4.6431 7280.59 54181.17 01/04/2011 03:53:10 4.6503 7278.98 54179.95 01/04/2011 03:53:20 4.6448 7278.66 54179.95 01/04/2011 03:53:30 4.6558 7279.31 54180.20 01/04/2011 03:53:40 4.6539 7279.28 54181.90 01/04/2011 03:53:50 4.6577 7279.34 54180.93 01/04/2011 03:54:00 4.6468 7278.68 54182.15 01/04/2011 03:54:10 4.6508 7278.50 54181.66 01/04/2011 03:54:20 4.6565 7278.58 54183.12 01/04/2011 03:54:30 4.6610 7277.92 54181.90 01/04/2011 03:54:40 4.6555 7277.59 54181.41 01/04/2011 03:54:50 4.6536 7277.56 54181.90 01/04/2011 03:55:00 4.6549 7276.12 54182.14 01/04/2011 03:55:10 4.6623 7276.47 54181.90 01/04/2011 03:55:20 4.6623 7276.47 54181.41 01/04/2011 03:55:30 4.6674 7277.28 54181.90 01/04/2011 03:55:40 4.6577 7275.18 54182.14 01/04/2011 03:55:50 4.6672 7275.32 54182.87 01/04/2011 03:56:00 4.6746 7275.68 54182.39 01/04/2011 03:56:10 4.6719 7274.41 54183.36 01/04/2011 03:56:20 4.6796 7274.53 54183.12 01/04/2011 03:56:30 4.6741 7274.20 54183.85 01/04/2011 03:56:40 4.6760 7274.23 54183.85 01/04/2011 03:56:50 4.6796 7274.53 54182.87 01/04/2011 03:57:00 4.6768 7275.46 54184.33 01/04/2011 03:57:10 4.6845 7273.38 54183.36 01/04/2011 03:57:20 4.6945 7273.04 54184.57 01/04/2011 03:57:30 4.6831 7274.82 54185.79 01/04/2011 03:57:40 4.6848 7275.09 54185.55 01/04/2011 03:57:50 4.6912 7274.45 54184.58 01/04/2011 03:58:00 4.6886 7275.15 54184.82 01/04/2011 03:58:10 4.6929 7274.72 54185.79 01/04/2011 03:58:20 4.7020 7275.35 54185.55 01/04/2011 03:58:30 4.7011 7276.31 54184.82 01/04/2011 03:58:40 4.6981 7277.49 54185.07 01/04/2011 03:58:50 4.7002 7277.28 54184.82 01/04/2011 03:59:00 4.6976 7277.97 54185.07 01/04/2011 03:59:10 4.6943 7277.43 54184.58 01/04/2011 03:59:20 4.6917 7278.13 54183.12 01/04/2011 03:59:30 4.6832 7278.98 54183.12 01/04/2011 03:59:40 4.6753 7279.11 54181.90 01/04/2011 03:59:50 4.6787 7279.65 54181.17 01/04/2011 04:00:00 4.6651 7279.69 54180.20 01/04/2011 04:00:10 4.6654 7279.45 54180.20 01/04/2011 04:00:20 4.6596 7279.37 54179.47 01/04/2011 04:00:30 4.6533 7280.01 54178.50 01/04/2011 04:00:40 4.6507 7280.70 54178.50 01/04/2011 04:00:50 4.6450 7280.62 54177.28 01/04/2011 04:01:00 4.6388 7281.02 54176.31 01/04/2011 04:01:10 4.6369 7280.99 54175.33 01/04/2011 04:01:20 4.6386 7281.26 54175.33 01/04/2011 04:01:30 4.6401 7281.77 54175.33 01/04/2011 04:01:40 4.6339 7282.17 54174.60 01/04/2011 04:01:50 4.6335 7282.65 54174.60 01/04/2011 04:02:00 4.6294 7282.83 54174.60 01/04/2011 04:02:10 4.6390 7282.97 54174.36 01/04/2011 04:02:20 4.6349 7283.16 54173.87 01/04/2011 04:02:30 4.6362 7283.91 54174.36 01/04/2011 04:02:40 4.6336 7284.61 54174.36 01/04/2011 04:02:50 4.6260 7284.49 54173.87 01/04/2011 04:03:00 4.6260 7284.49 54173.14 01/04/2011 04:03:10 4.6256 7284.98 54173.14 01/04/2011 04:03:20 4.6289 7285.52 54172.41 01/04/2011 04:03:30 4.6201 7284.65 54172.66 01/04/2011 04:03:40 4.6203 7284.41 54173.14 01/04/2011 04:03:50 4.6251 7285.46 54172.41 01/04/2011 04:04:00 4.6240 7286.67 54172.42 01/04/2011 04:04:10 4.6243 7284.23 54171.68 01/04/2011 04:04:20 4.6285 7286.00 54170.95 01/04/2011 04:04:30 4.6294 7285.03 54171.44 01/04/2011 04:04:40 4.6416 7286.44 54171.68 01/04/2011 04:04:50 4.6257 7286.94 54171.20 01/04/2011 04:05:00 4.6335 7286.81 54171.44 01/04/2011 04:05:10 4.6304 7286.03 54171.93 01/04/2011 04:05:20 4.6191 7287.82 54171.93 01/04/2011 04:05:30 4.6221 7286.64 54170.95 01/04/2011 04:05:40 4.6134 7287.73 54170.96 01/04/2011 04:05:50 4.6200 7286.85 54171.93 01/04/2011 04:06:00 4.6124 7286.74 54171.20 01/04/2011 04:06:10 4.6221 7286.64 54169.98 01/04/2011 04:06:20 4.6064 7286.90 54170.96 01/04/2011 04:06:30 4.6067 7286.66 54170.71 01/04/2011 04:06:40 4.6035 7285.88 54170.71 01/04/2011 04:06:50 4.6097 7285.48 54170.95 01/04/2011 04:07:00 4.6052 7286.15 54170.47 01/04/2011 04:07:10 4.6139 7285.05 54171.20 01/04/2011 04:07:20 4.6084 7284.73 54171.20 01/04/2011 04:07:30 4.6137 7285.29 54171.44 01/04/2011 04:07:40 4.6074 7283.73 54171.44 01/04/2011 04:07:50 4.6081 7283.01 54171.20 01/04/2011 04:08:00 4.6066 7282.50 54171.20 01/04/2011 04:08:10 4.6130 7281.86 54171.44 01/04/2011 04:08:20 4.6051 7281.99 54170.95 01/04/2011 04:08:30 4.6113 7281.59 54171.68 01/04/2011 04:08:40 4.6100 7283.04 54172.41 01/04/2011 04:08:50 4.6053 7281.75 54172.65 01/04/2011 04:09:00 4.6018 7281.45 54174.36 01/04/2011 04:09:10 4.6130 7281.86 54175.09 01/04/2011 04:09:20 4.6202 7280.25 54176.30 01/04/2011 04:09:30 4.6280 7282.32 54177.52 01/04/2011 04:09:40 4.6305 7281.63 54177.28 01/04/2011 04:09:50 4.6333 7280.69 54179.47 01/04/2011 04:10:00 4.6371 7280.74 54179.96 01/04/2011 04:10:10 4.6425 7279.11 54181.17 01/04/2011 04:10:20 4.6486 7280.91 54181.42 01/04/2011 04:10:30 4.6452 7280.37 54182.88 01/04/2011 04:10:40 4.6564 7280.78 54183.12 01/04/2011 04:10:50 4.6569 7280.30 54183.85 01/04/2011 04:11:00 4.6573 7279.82 54184.58 01/04/2011 04:11:10 4.6554 7279.79 54185.31 01/04/2011 04:11:20 4.6530 7280.24 54185.07 01/04/2011 04:11:30 4.6518 7279.49 54186.04 01/04/2011 04:11:40 4.6584 7278.61 54186.04 01/04/2011 04:11:50 4.6622 7278.67 54186.53 01/04/2011 04:12:00 4.6669 7277.76 54187.26 01/04/2011 04:12:10 4.6652 7277.49 54187.26 01/04/2011 04:12:20 4.6657 7277.00 54187.50 01/04/2011 04:12:30 4.6628 7275.98 54187.50 01/04/2011 04:12:40 4.6659 7276.76 54187.50 01/04/2011 04:12:50 4.6642 7276.49 54187.50 01/04/2011 04:13:00 4.6702 7276.34 54187.01 01/04/2011 04:13:10 4.6687 7275.83 54187.01 01/04/2011 04:13:20 4.6653 7275.29 54187.50 01/04/2011 04:13:30 4.6710 7275.37 54187.01 01/04/2011 04:13:40 4.6730 7275.40 54187.74 01/04/2011 04:13:50 4.6734 7274.92 54187.74 01/04/2011 04:14:00 4.6738 7274.44 54187.74 01/04/2011 04:14:10 4.6753 7274.95 54187.50 01/04/2011 04:14:20 4.6736 7274.68 54187.25 01/04/2011 04:14:30 4.6734 7274.92 54187.01 01/04/2011 04:14:40 4.6741 7274.20 54186.52 01/04/2011 04:14:50 4.6734 7274.92 54185.79 01/04/2011 04:15:00 4.6753 7274.95 54185.06 01/04/2011 04:15:10 4.6774 7274.74 54184.33 01/04/2011 04:15:20 4.6713 7275.13 54184.82 01/04/2011 04:15:30 4.6664 7274.09 54183.36 01/04/2011 04:15:40 4.6662 7274.33 54183.12 01/04/2011 04:15:50 4.6647 7273.82 54182.38 01/04/2011 04:16:00 4.6590 7273.73 54182.38 01/04/2011 04:16:10 4.6545 7274.40 54180.68 01/04/2011 04:16:20 4.6620 7274.76 54180.68 01/04/2011 04:16:30 4.6651 7275.54 54179.95 01/04/2011 04:16:40 4.6619 7276.95 54180.20 01/04/2011 04:16:50 4.6517 7277.54 54179.22 01/04/2011 04:17:00 4.6525 7278.77 54179.71 01/04/2011 04:17:10 4.6370 7278.79 54178.74 01/04/2011 04:17:20 4.6357 7280.23 54178.98 01/04/2011 04:17:30 4.6238 7280.55 54178.50 01/04/2011 04:17:40 4.6183 7280.22 54179.47 01/04/2011 04:17:50 4.6179 7280.70 54178.74 01/04/2011 04:18:00 4.6193 7281.21 54178.74 01/04/2011 04:18:10 4.6127 7282.09 54180.69 01/04/2011 04:18:20 4.6022 7280.96 54180.20 01/04/2011 04:18:30 4.6138 7280.89 54181.17 01/04/2011 04:18:40 4.6149 7279.68 54183.12 01/04/2011 04:18:50 4.6235 7278.83 54183.12 01/04/2011 04:19:00 4.6137 7278.93 54184.58 01/04/2011 04:19:10 4.6213 7279.04 54184.82 01/04/2011 04:19:20 4.6313 7278.70 54185.80 01/04/2011 04:19:30 4.6150 7277.48 54187.01 01/04/2011 04:19:40 4.6185 7275.82 54187.50 01/04/2011 04:19:50 4.6176 7276.78 54187.50 01/04/2011 04:20:00 4.6204 7275.85 54188.23 01/04/2011 04:20:10 4.6199 7276.33 54187.74 01/04/2011 04:20:20 4.6208 7275.36 54187.50 01/04/2011 04:20:30 4.6183 7276.06 54188.23 01/04/2011 04:20:40 4.6161 7276.27 54188.23 01/04/2011 04:20:50 4.6095 7277.15 54186.28 01/04/2011 04:21:00 4.6111 7273.27 54187.25 01/04/2011 04:21:10 4.6030 7275.84 54185.55 01/04/2011 04:21:20 4.5956 7275.48 54185.06 01/04/2011 04:21:30 4.6022 7274.60 54184.58 01/04/2011 04:21:40 4.5795 7276.23 54183.36 01/04/2011 04:21:50 4.5746 7275.18 54181.90 01/04/2011 04:22:00 4.5663 7275.79 54180.20 01/04/2011 04:22:10 4.5691 7274.86 54179.71 01/04/2011 04:22:20 4.5689 7275.10 54178.74 01/04/2011 04:22:30 4.5667 7277.51 54177.03 01/04/2011 04:22:40 4.5720 7278.08 54175.57 01/04/2011 04:22:50 4.5684 7277.78 54175.57 01/04/2011 04:23:00 4.5614 7276.95 54175.09 01/04/2011 04:23:10 4.5644 7277.97 54174.84 01/04/2011 04:23:20 4.5618 7278.66 54173.87 01/04/2011 04:23:30 4.5582 7278.37 54173.14 01/04/2011 04:23:40 4.5521 7278.77 54173.14 01/04/2011 04:23:50 4.5599 7278.64 54172.90 01/04/2011 04:24:00 4.5580 7278.61 54173.38 01/04/2011 04:24:10 4.5639 7278.45 54174.11 01/04/2011 04:24:20 4.5654 7278.96 54174.84 01/04/2011 04:24:30 4.5711 7279.04 54174.84 01/04/2011 04:24:40 4.5713 7278.80 54176.30 01/04/2011 04:24:50 4.5752 7278.86 54176.79 01/04/2011 04:25:00 4.5828 7278.97 54177.76 01/04/2011 04:25:10 4.5790 7278.91 54178.74 01/04/2011 04:25:20 4.5823 7279.45 54179.47 01/04/2011 04:25:30 4.5842 7279.48 54179.23 01/04/2011 04:25:40 4.5810 7280.89 54179.96 01/04/2011 04:25:50 4.5766 7281.56 54180.44 01/04/2011 04:26:00 4.5747 7281.53 54180.20 01/04/2011 04:26:10 4.5778 7282.31 54181.18 01/04/2011 04:26:20 4.5714 7282.95 54180.93 01/04/2011 04:26:30 4.5678 7282.66 54180.45 01/04/2011 04:26:40 4.5596 7283.27 54180.20 01/04/2011 04:26:50 4.5619 7282.81 54180.20 01/04/2011 04:27:00 4.5577 7283.24 54180.69 01/04/2011 04:27:10 4.5615 7283.30 54180.69 01/04/2011 04:27:20 4.5585 7282.27 54181.66 01/04/2011 04:27:30 4.5609 7281.82 54181.42 01/04/2011 04:27:40 4.5626 7279.89 54182.15 01/04/2011 04:27:50 4.5643 7280.16 54182.88 01/04/2011 04:28:00 4.5726 7279.55 54183.61 01/04/2011 04:28:10 4.5692 7279.01 54185.07 01/04/2011 04:28:20 4.5840 7279.71 54186.04 01/04/2011 04:28:30 4.5807 7279.17 54186.04 01/04/2011 04:28:40 4.5819 7279.92 54187.50 01/04/2011 04:28:50 4.5783 7279.63 54188.23 01/04/2011 04:29:00 4.5830 7278.72 54187.99 01/04/2011 04:29:10 4.5758 7278.12 54189.21 01/04/2011 04:29:20 4.5730 7279.06 54187.75 01/04/2011 04:29:30 4.5760 7280.08 54187.99 01/04/2011 04:29:40 4.5673 7281.17 54188.72 01/04/2011 04:29:50 4.5679 7280.45 54187.99 01/04/2011 04:30:00 4.5571 7281.76 54186.29 01/04/2011 04:30:10 4.5607 7282.06 54186.53 01/04/2011 04:30:20 4.5588 7282.03 54187.02 01/04/2011 04:30:30 4.5583 7282.51 54185.80 01/04/2011 04:30:40 4.5628 7281.84 54186.04 01/04/2011 04:30:50 4.5575 7281.28 54185.80 01/04/2011 04:31:00 4.5639 7280.64 54187.75 01/04/2011 04:31:10 4.5717 7280.51 54188.23 01/04/2011 04:31:20 4.5770 7281.07 54188.48 01/04/2011 04:31:30 4.5935 7282.05 54188.97 01/04/2011 04:31:40 4.5918 7281.78 54190.18 01/04/2011 04:31:50 4.5945 7283.04 54190.67 01/04/2011 04:32:00 4.5971 7282.34 54193.10 01/04/2011 04:32:10 4.6089 7282.03 54194.56 01/04/2011 04:32:20 4.6161 7282.62 54194.81 01/04/2011 04:32:30 4.6109 7282.05 54196.02 01/04/2011 04:32:40 4.6163 7282.38 54196.27 01/04/2011 04:32:50 4.6189 7281.68 54196.51 01/04/2011 04:33:00 4.6172 7281.41 54195.54 01/04/2011 04:33:10 4.6105 7280.34 54196.02 01/04/2011 04:33:20 4.6010 7280.20 54194.81 01/04/2011 04:33:30 4.6026 7280.47 54195.05 01/04/2011 04:33:40 4.5911 7278.34 54192.61 01/04/2011 04:33:50 4.5893 7280.27 54191.64 01/04/2011 04:34:00 4.5853 7280.46 54190.91 01/04/2011 04:34:10 4.5806 7281.37 54190.43 01/04/2011 04:34:20 4.5761 7282.04 54189.45 01/04/2011 04:34:30 4.5670 7283.61 54189.21 01/04/2011 04:34:40 4.5668 7283.85 54188.97 01/04/2011 04:34:50 4.5682 7284.36 54188.72 01/04/2011 04:35:00 4.5602 7284.74 54188.48 01/04/2011 04:35:10 4.5572 7283.72 54188.48 01/04/2011 04:35:20 4.5481 7285.29 54188.24 01/04/2011 04:35:30 4.5526 7284.63 54187.99 01/04/2011 04:35:40 4.5515 7283.63 54187.51 01/04/2011 04:35:50 4.5475 7283.82 54187.99 01/04/2011 04:36:00 4.5422 7283.25 54188.24 01/04/2011 04:36:10 4.5323 7283.60 54188.24 01/04/2011 04:36:20 4.5429 7282.53 54188.72 01/04/2011 04:36:30 4.5431 7282.29 54189.45 01/04/2011 04:36:40 4.5454 7281.83 54190.18 01/04/2011 04:36:50 4.5473 7281.86 54191.16 01/04/2011 04:37:00 4.5548 7280.01 54192.37 01/04/2011 04:37:10 4.5522 7280.71 54193.59 01/04/2011 04:37:20 4.5586 7280.07 54194.81 01/04/2011 04:37:30 4.5588 7279.82 54195.29 01/04/2011 04:37:40 4.5690 7279.24 54195.78 01/04/2011 04:37:50 4.5640 7278.43 54196.51 01/04/2011 04:38:00 4.5714 7278.78 54196.51 01/04/2011 04:38:10 4.5707 7279.51 54197.97 01/04/2011 04:38:20 4.5737 7278.33 54198.21 01/04/2011 04:38:30 4.5671 7279.21 54198.46 01/04/2011 04:38:40 4.5571 7279.55 54198.21 01/04/2011 04:38:50 4.5529 7279.98 54198.46 01/04/2011 04:39:00 4.5434 7279.84 54197.73 01/04/2011 04:39:10 4.5423 7281.05 54198.22 01/04/2011 04:39:20 4.5272 7282.78 54197.49 01/04/2011 04:39:30 4.5196 7282.67 54198.70 01/04/2011 04:39:40 4.5168 7283.61 54198.46 01/04/2011 04:39:50 4.5284 7285.73 54199.44 01/04/2011 04:40:00 4.5253 7284.95 54201.14 01/04/2011 04:40:10 4.5125 7286.23 54202.60 01/04/2011 04:40:20 4.5234 7284.92 54203.09 01/04/2011 04:40:30 4.5350 7284.84 54206.25 01/04/2011 04:40:40 4.5324 7285.54 54207.23 01/04/2011 04:40:50 4.5384 7285.38 54208.20 01/04/2011 04:41:00 4.5377 7286.10 54210.63 01/04/2011 04:41:10 4.5489 7286.51 54212.10 01/04/2011 04:41:20 4.5549 7286.35 54213.07 01/04/2011 04:41:30 4.5631 7285.73 54214.29 01/04/2011 04:41:40 4.5604 7286.67 54215.75 01/04/2011 04:41:50 4.5610 7288.15 54214.29 01/04/2011 04:42:00 4.5519 7287.52 54214.77 01/04/2011 04:42:10 4.5623 7286.70 54216.23 01/04/2011 04:42:20 4.5514 7288.00 54216.48 01/04/2011 04:42:30 4.5495 7287.98 54216.24 01/04/2011 04:42:40 4.5590 7288.12 54215.50 01/04/2011 04:42:50 4.5567 7288.57 54215.51 01/04/2011 04:43:00 4.5592 7290.07 54216.24 01/04/2011 04:43:10 4.5632 7289.89 54215.26 01/04/2011 04:43:20 4.5685 7290.45 54216.72 01/04/2011 04:43:30 4.5698 7291.20 54217.45 01/04/2011 04:43:40 4.5727 7292.22 54217.94 01/04/2011 04:43:50 4.5739 7292.98 54218.19 01/04/2011 04:44:00 4.5733 7293.70 54219.40 01/04/2011 04:44:10 4.5756 7295.44 54219.41 01/04/2011 04:44:20 4.5823 7296.52 54219.16 01/04/2011 04:44:30 4.5721 7297.10 54218.43 01/04/2011 04:44:40 4.5662 7297.26 54218.19 01/04/2011 04:44:50 4.5632 7298.44 54218.43 01/04/2011 04:45:00 4.5659 7299.70 54217.22 01/04/2011 04:45:10 4.5623 7299.40 54216.73 01/04/2011 04:45:20 4.5653 7300.43 54215.76 01/04/2011 04:45:30 4.5701 7301.47 54216.00 01/04/2011 04:45:40 4.5679 7303.89 54214.30 01/04/2011 04:45:50 4.5618 7304.29 54213.33 01/04/2011 04:46:00 4.5723 7305.42 54213.33 01/04/2011 04:46:10 4.5719 7305.90 54212.60 01/04/2011 04:46:20 4.5754 7306.20 54213.09 01/04/2011 04:46:30 4.5847 7306.58 54213.57 01/04/2011 04:46:40 4.5900 7307.14 54213.33 01/04/2011 04:46:50 4.5912 7307.89 54214.30 01/04/2011 04:47:00 4.6028 7307.82 54214.55 01/04/2011 04:47:10 4.5952 7307.71 54213.82 01/04/2011 04:47:20 4.6054 7307.13 54213.82 01/04/2011 04:47:30 4.6043 7308.33 54214.06 01/04/2011 04:47:40 4.6102 7308.17 54214.55 01/04/2011 04:47:50 4.6144 7307.75 54214.79 01/04/2011 04:48:00 4.6125 7307.72 54215.28 01/04/2011 04:48:10 4.6180 7308.04 54215.52 01/04/2011 04:48:20 4.6130 7307.24 54216.74 01/04/2011 04:48:30 4.6206 7307.35 54217.47 01/04/2011 04:48:40 4.6187 7307.32 54218.44 01/04/2011 04:48:50 4.6170 7307.05 54219.17 01/04/2011 04:49:00 4.6203 7307.59 54219.42 01/04/2011 04:49:10 4.6210 7306.86 54219.90 01/04/2011 04:49:20 4.6149 7307.26 54220.15 01/04/2011 04:49:30 4.6147 7307.50 54220.63 01/04/2011 04:49:40 4.6147 7307.50 54220.15 01/04/2011 04:49:50 4.6123 7307.96 54220.39 01/04/2011 04:50:00 4.6111 7307.21 54218.93 01/04/2011 04:50:10 4.5936 7307.44 54218.44 01/04/2011 04:50:20 4.5925 7308.64 54216.98 01/04/2011 04:50:30 4.5819 7307.51 54216.01 01/04/2011 04:50:40 4.5763 7307.43 54213.82 01/04/2011 04:50:50 4.5722 7307.62 54214.06 01/04/2011 04:51:00 4.5727 7307.13 54212.36 01/04/2011 04:51:10 4.5674 7306.57 54211.63 01/04/2011 04:51:20 4.5801 7305.29 54212.11 01/04/2011 04:51:30 4.5865 7304.65 54212.84 01/04/2011 04:51:40 4.5924 7304.49 54213.81 01/04/2011 04:51:50 4.5977 7302.86 54215.52 01/04/2011 04:52:00 4.5935 7301.09 54213.08 01/04/2011 04:52:10 4.5965 7302.11 54215.03 01/04/2011 04:52:20 4.6056 7300.53 54214.30 01/04/2011 04:52:30 4.6063 7299.81 54214.54 01/04/2011 04:52:40 4.6073 7300.80 54215.03 01/04/2011 04:52:50 4.5978 7300.66 54215.03 01/04/2011 04:53:00 4.5968 7299.67 54214.78 01/04/2011 04:53:10 4.5942 7300.36 54216.00 01/04/2011 04:53:20 4.5992 7301.17 54216.25 01/04/2011 04:53:30 4.5813 7299.68 54216.49 01/04/2011 04:53:40 4.5759 7299.36 54217.46 01/04/2011 04:53:50 4.5816 7299.44 54217.22 01/04/2011 04:54:00 4.5870 7299.76 54219.17 01/04/2011 04:54:10 4.5818 7299.20 54218.44 01/04/2011 04:54:20 4.5903 7298.34 54219.90 01/04/2011 04:54:30 4.6003 7299.96 54219.65 01/04/2011 04:54:40 4.6027 7299.50 54221.11 01/04/2011 04:54:50 4.5995 7298.72 54221.84 01/04/2011 04:55:00 4.6038 7298.30 54222.57 01/04/2011 04:55:10 4.5983 7297.97 54220.62 01/04/2011 04:55:20 4.6071 7298.84 54219.90 01/04/2011 04:55:30 4.6074 7298.60 54219.65 01/04/2011 04:55:40 4.6042 7297.82 54218.43 01/04/2011 04:55:50 4.6131 7298.68 54218.19 01/04/2011 04:56:00 4.6090 7298.87 54218.68 01/04/2011 04:56:10 4.6114 7298.41 54218.19 01/04/2011 04:56:20 4.6123 7297.45 54217.46 01/04/2011 04:56:30 4.5994 7296.77 54217.46 01/04/2011 04:56:40 4.6021 7298.03 54216.49 01/04/2011 04:56:50 4.6110 7296.70 54216.73 01/04/2011 04:57:00 4.6091 7296.67 54216.00 01/04/2011 04:57:10 4.6051 7296.86 54215.02 01/04/2011 04:57:20 4.6047 7295.14 54215.51 01/04/2011 04:57:30 4.6106 7294.98 54216.00 01/04/2011 04:57:40 4.6054 7294.42 54215.51 01/04/2011 04:57:50 4.6195 7295.85 54216.24 01/04/2011 04:58:00 4.6182 7295.09 54217.94 01/04/2011 04:58:10 4.6308 7294.06 54217.21 01/04/2011 04:58:20 4.6407 7293.72 54218.43 01/04/2011 04:58:30 4.6409 7293.47 54218.67 01/04/2011 04:58:40 4.6387 7291.73 54218.18 01/04/2011 04:58:50 4.6357 7290.71 54217.94 01/04/2011 04:59:00 4.6374 7290.98 54217.70 01/04/2011 04:59:10 4.6381 7290.26 54217.45 01/04/2011 04:59:20 4.6438 7290.34 54218.18 01/04/2011 04:59:30 4.6445 7289.62 54218.91 01/04/2011 04:59:40 4.6406 7289.56 54218.67 01/04/2011 04:59:50 4.6356 7288.75 54218.18 01/04/2011 05:00:00 4.6236 7287.11 54217.94 01/04/2011 05:00:10 4.6198 7287.05 54217.94 01/04/2011 05:00:20 4.6067 7286.62 54217.21 01/04/2011 05:00:30 4.6126 7286.46 54217.45 01/04/2011 05:00:40 4.5983 7285.27 54217.94 01/04/2011 05:00:50 4.5919 7285.91 54216.96 01/04/2011 05:01:00 4.5871 7284.86 54217.21 01/04/2011 05:01:10 4.5795 7284.75 54216.72 01/04/2011 05:01:20 4.5782 7284.00 54216.96 01/04/2011 05:01:30 4.5829 7283.09 54216.96 01/04/2011 05:01:40 4.5812 7282.82 54216.96 01/04/2011 05:01:50 4.5781 7282.04 54217.20 01/04/2011 05:02:00 4.5838 7282.12 54216.72 01/04/2011 05:02:10 4.5800 7282.07 54216.47 01/04/2011 05:02:20 4.5757 7282.50 54216.23 01/04/2011 05:02:30 4.5772 7283.01 54215.99 01/04/2011 05:02:40 4.5782 7284.00 54216.47 01/04/2011 05:02:50 4.5782 7284.00 54215.99 01/04/2011 05:03:00 4.5849 7285.07 54217.21 01/04/2011 05:03:10 4.5907 7282.96 54217.93 01/04/2011 05:03:20 4.5953 7284.25 54217.94 01/04/2011 05:03:30 4.5940 7285.70 54217.94 01/04/2011 05:03:40 4.6008 7284.57 54217.69 01/04/2011 05:03:50 4.5953 7284.25 54216.96 01/04/2011 05:04:00 4.5994 7284.06 54216.72 01/04/2011 05:04:10 4.5899 7283.92 54216.47 01/04/2011 05:04:20 4.5827 7283.33 54216.47 01/04/2011 05:04:30 4.5964 7283.04 54217.20 01/04/2011 05:04:40 4.5947 7284.97 54217.21 01/04/2011 05:04:50 4.5995 7286.02 54217.21 01/04/2011 05:05:00 4.6108 7284.23 54218.42 01/04/2011 05:05:10 4.6211 7285.60 54218.91 01/04/2011 05:05:20 4.6301 7288.43 54218.67 01/04/2011 05:05:30 4.6422 7287.87 54220.37 01/04/2011 05:05:40 4.6363 7288.03 54219.64 01/04/2011 05:05:50 4.6314 7286.98 54219.88 01/04/2011 05:06:00 4.6268 7287.89 54219.16 01/04/2011 05:06:10 4.6204 7288.53 54217.70 01/04/2011 05:06:20 4.6197 7289.25 54216.97 01/04/2011 05:06:30 4.6098 7289.59 54217.45 01/04/2011 05:06:40 4.6041 7289.51 54216.97 01/04/2011 05:06:50 4.6169 7290.19 54218.43 01/04/2011 05:07:00 4.6139 7291.36 54219.40 01/04/2011 05:07:10 4.6099 7291.55 54219.16 01/04/2011 05:07:20 4.6057 7291.98 54217.45 01/04/2011 05:07:30 4.5995 7292.38 54215.26 01/04/2011 05:07:40 4.5940 7294.25 54214.29 01/04/2011 05:07:50 4.5997 7294.34 54213.08 01/04/2011 05:08:00 4.5933 7294.98 54210.64 01/04/2011 05:08:10 4.5960 7296.24 54210.89 01/04/2011 05:08:20 4.5962 7296.00 54209.43 01/04/2011 05:08:30 4.5891 7295.41 54206.75 01/04/2011 05:08:40 4.5926 7295.70 54206.26 01/04/2011 05:08:50 4.5997 7294.34 54206.26 01/04/2011 05:09:00 4.6018 7294.13 54205.53 01/04/2011 05:09:10 4.5908 7293.48 54204.80 01/04/2011 05:09:20 4.5861 7294.39 54202.12 01/04/2011 05:09:30 4.5812 7295.54 54202.37 01/04/2011 05:09:40 4.5888 7295.65 54202.12 01/04/2011 05:09:50 4.5850 7295.60 54201.64 01/04/2011 05:10:00 4.5864 7294.15 54201.39 01/04/2011 05:10:10 4.5918 7294.48 54200.66 01/04/2011 05:10:20 4.5942 7294.02 54201.15 01/04/2011 05:10:30 4.5796 7293.07 54201.39 01/04/2011 05:10:40 4.5798 7292.83 54202.12 01/04/2011 05:10:50 4.5828 7291.65 54201.15 01/04/2011 05:11:00 4.5716 7291.25 54200.66 01/04/2011 05:11:10 4.5809 7291.63 54200.17 01/04/2011 05:11:20 4.5779 7292.81 54200.17 01/04/2011 05:11:30 4.5822 7292.38 54200.17 01/04/2011 05:11:40 4.5798 7292.83 54200.90 01/04/2011 05:11:50 4.5798 7292.83 54200.42 01/04/2011 05:12:00 4.5737 7293.23 54200.90 01/04/2011 05:12:10 4.5779 7292.80 54200.66 01/04/2011 05:12:20 4.5832 7293.37 54200.17 01/04/2011 05:12:30 4.5756 7293.26 54200.17 01/04/2011 05:12:40 4.5699 7293.18 54199.93 01/04/2011 05:12:50 4.5640 7293.33 54199.44 01/04/2011 05:13:00 4.5642 7293.09 54199.44 01/04/2011 05:13:10 4.5587 7292.77 54198.96 01/04/2011 05:13:20 4.5625 7292.82 54199.20 01/04/2011 05:13:30 4.5591 7292.29 54199.44 01/04/2011 05:13:40 4.5648 7292.37 54199.44 01/04/2011 05:13:50 4.5654 7293.84 54200.42 01/04/2011 05:14:00 4.5599 7293.52 54200.17 01/04/2011 05:14:10 4.5570 7292.50 54199.93 01/04/2011 05:14:20 4.5572 7292.26 54200.17 01/04/2011 05:14:30 4.5560 7291.51 54199.44 01/04/2011 05:14:40 4.5469 7290.89 54199.93 01/04/2011 05:14:50 4.5552 7290.27 54200.17 01/04/2011 05:15:00 4.5463 7291.61 54199.44 01/04/2011 05:15:10 4.5441 7291.82 54198.22 01/04/2011 05:15:20 4.5414 7292.76 54196.76 01/04/2011 05:15:30 4.5379 7294.42 54196.77 01/04/2011 05:15:40 4.5280 7294.77 54194.82 01/04/2011 05:15:50 4.5364 7296.11 54195.31 01/04/2011 05:16:00 4.5421 7296.19 54197.99 01/04/2011 05:16:10 4.5432 7297.18 54199.93 01/04/2011 05:16:20 4.5569 7296.90 54198.72 01/04/2011 05:16:30 4.5633 7296.26 54200.42 01/04/2011 05:16:40 4.5592 7296.44 54199.69 01/04/2011 05:16:50 4.5558 7298.10 54201.64 01/04/2011 05:17:00 4.5604 7299.39 54200.67 01/04/2011 05:17:10 4.5587 7301.32 54200.18 01/04/2011 05:17:20 4.5604 7301.59 54200.67 01/04/2011 05:17:30 4.5601 7301.83 54200.91 01/04/2011 05:17:40 4.5595 7302.55 54199.69 01/04/2011 05:17:50 4.5591 7303.04 54198.96 01/04/2011 05:18:00 4.5686 7303.17 54200.67 01/04/2011 05:18:10 4.5641 7303.84 54200.18 01/04/2011 05:18:20 4.5624 7305.77 54199.70 01/04/2011 05:18:30 4.5710 7306.88 54200.18 01/04/2011 05:18:40 4.5577 7306.68 54199.45 01/04/2011 05:18:50 4.5647 7305.32 54200.18 01/04/2011 05:19:00 4.5609 7305.26 54197.99 01/04/2011 05:19:10 4.5527 7305.88 54198.97 01/04/2011 05:19:20 4.5598 7306.47 54198.97 01/04/2011 05:19:30 4.5551 7307.38 54198.97 01/04/2011 05:19:40 4.5602 7308.19 54198.24 01/04/2011 05:19:50 4.5595 7308.91 54199.70 01/04/2011 05:20:00 4.5652 7308.99 54199.94 01/04/2011 05:20:10 4.5585 7307.91 54200.19 01/04/2011 05:20:20 4.5663 7307.78 54200.43 01/04/2011 05:20:30 4.5621 7308.21 54200.92 01/04/2011 05:20:40 4.5592 7307.19 54200.43 01/04/2011 05:20:50 4.5613 7306.98 54200.92 01/04/2011 05:21:00 4.5565 7305.93 54200.67 01/04/2011 05:21:10 4.5493 7305.34 54200.91 01/04/2011 05:21:20 4.5502 7304.37 54200.43 01/04/2011 05:21:30 4.5455 7303.08 54200.18 01/04/2011 05:21:40 4.5474 7303.11 54200.18 01/04/2011 05:21:50 4.5542 7304.19 54199.70 01/04/2011 05:22:00 4.5502 7304.37 54200.18 01/04/2011 05:22:10 4.5510 7303.41 54199.45 01/04/2011 05:22:20 4.5441 7302.57 54199.45 01/04/2011 05:22:30 4.5498 7302.66 54199.45 01/04/2011 05:22:40 4.5521 7302.20 54199.69 01/04/2011 05:22:50 4.5585 7301.56 54200.18 01/04/2011 05:23:00 4.5615 7300.38 54200.42 01/04/2011 05:23:10 4.5636 7300.17 54200.67 01/04/2011 05:23:20 4.5723 7299.07 54201.15 01/04/2011 05:23:30 4.5689 7298.54 54201.64 01/04/2011 05:23:40 4.5807 7298.22 54200.91 01/04/2011 05:23:50 4.5837 7297.04 54200.91 01/04/2011 05:24:00 4.5878 7296.86 54201.64 01/04/2011 05:24:10 4.5827 7296.05 54202.12 01/04/2011 05:24:20 4.5888 7295.65 54202.61 01/04/2011 05:24:30 4.5916 7294.72 54202.36 01/04/2011 05:24:40 4.5946 7293.54 54203.58 01/04/2011 05:24:50 4.5904 7291.76 54203.34 01/04/2011 05:25:00 4.5873 7290.98 54203.58 01/04/2011 05:25:10 4.5808 7289.67 54204.06 01/04/2011 05:25:20 4.5736 7289.07 54204.31 01/04/2011 05:25:30 4.5756 7286.90 54203.58 01/04/2011 05:25:40 4.5638 7285.02 54206.74 01/04/2011 05:25:50 4.5524 7284.85 54206.74 01/04/2011 05:26:00 4.5431 7284.47 54209.66 01/04/2011 05:26:10 4.5412 7284.44 54209.42 01/04/2011 05:26:20 4.5371 7286.82 54210.88 01/04/2011 05:26:30 4.5335 7286.52 54212.58 01/04/2011 05:26:40 4.5369 7287.06 54211.61 01/04/2011 05:26:50 4.5366 7287.30 54215.75 01/04/2011 05:27:00 4.5293 7286.95 54217.45 01/04/2011 05:27:10 4.5440 7287.65 54220.37 01/04/2011 05:27:20 4.5663 7286.50 54224.02 01/04/2011 05:27:30 4.5684 7286.29 54224.51 01/04/2011 05:27:40 4.5913 7286.62 54227.43 01/04/2011 05:27:50 4.6128 7288.40 54230.11 01/04/2011 05:28:00 4.6193 7289.72 54233.03 01/04/2011 05:28:10 4.6286 7290.10 54233.28 01/04/2011 05:28:20 4.6410 7291.26 54235.22 01/04/2011 05:28:30 4.6530 7292.91 54235.47 01/04/2011 05:28:40 4.6585 7293.23 54237.17 01/04/2011 05:28:50 4.6564 7293.44 54237.42 01/04/2011 05:29:00 4.6452 7293.03 54238.39 01/04/2011 05:29:10 4.6518 7292.15 54237.42 01/04/2011 05:29:20 4.6431 7293.24 54237.66 01/04/2011 05:29:30 4.6395 7292.95 54237.17 01/04/2011 05:29:40 4.6407 7293.70 54236.93 01/04/2011 05:29:50 4.6393 7293.19 54235.71 01/04/2011 05:30:00 4.6418 7292.49 54235.71 01/04/2011 05:30:10 4.6419 7290.30 54232.79 01/04/2011 05:30:20 4.6400 7290.27 54232.79 01/04/2011 05:30:30 4.6478 7290.14 54232.06 01/04/2011 05:30:40 4.6438 7290.33 54231.33 01/04/2011 05:30:50 4.6451 7288.88 54231.08 01/04/2011 05:31:00 4.6526 7287.04 54231.08 01/04/2011 05:31:10 4.6452 7286.68 54230.11 01/04/2011 05:31:20 4.6484 7285.27 54229.38 01/04/2011 05:31:30 4.6553 7284.15 54229.38 01/04/2011 05:31:40 4.6563 7285.14 54228.40 01/04/2011 05:31:50 4.6686 7284.34 54228.40 01/04/2011 05:32:00 4.6709 7283.89 54228.16 01/04/2011 05:32:10 4.6703 7284.61 54228.40 01/04/2011 05:32:20 4.6728 7283.92 54227.91 01/04/2011 05:32:30 4.6735 7283.20 54228.64 01/04/2011 05:32:40 4.6782 7282.29 54228.64 01/04/2011 05:32:50 4.6943 7281.55 54228.89 01/04/2011 05:33:00 4.7050 7280.49 54228.88 01/04/2011 05:33:10 4.7094 7279.82 54228.40 01/04/2011 05:33:20 4.7091 7278.11 54226.94 01/04/2011 05:33:30 4.7169 7277.98 54225.96 01/04/2011 05:33:40 4.7138 7277.20 54224.50 01/04/2011 05:33:50 4.7081 7277.12 54222.55 01/04/2011 05:34:00 4.7055 7277.81 54221.58 01/04/2011 05:34:10 4.7100 7277.15 54220.36 01/04/2011 05:34:20 4.7028 7276.55 54219.14 01/04/2011 05:34:30 4.7059 7277.33 54217.68 01/04/2011 05:34:40 4.7076 7277.60 54216.71 01/04/2011 05:34:50 4.7057 7277.58 54216.22 01/04/2011 05:35:00 4.7062 7277.09 54215.49 01/04/2011 05:35:10 4.7038 7277.55 54214.52 01/04/2011 05:35:20 4.7040 7277.31 54213.55 01/04/2011 05:35:30 4.6981 7277.47 54212.09 01/04/2011 05:35:40 4.6955 7278.16 54210.63 01/04/2011 05:35:50 4.6934 7278.38 54209.90 01/04/2011 05:36:00 4.6855 7278.50 54208.68 01/04/2011 05:36:10 4.6851 7278.99 54206.98 01/04/2011 05:36:20 4.6870 7279.02 54206.24 01/04/2011 05:36:30 4.6842 7279.95 54205.27 01/04/2011 05:36:40 4.6785 7279.87 54204.30 01/04/2011 05:36:50 4.6810 7281.37 54203.81 01/04/2011 05:37:00 4.6801 7282.34 54203.81 01/04/2011 05:37:10 4.6780 7282.55 54203.33 01/04/2011 05:37:20 4.6706 7282.20 54203.81 01/04/2011 05:37:30 4.6663 7282.62 54202.60 01/04/2011 05:37:40 4.6570 7282.24 54201.62 01/04/2011 05:37:50 4.6617 7281.33 54203.81 01/04/2011 05:38:00 4.6683 7280.45 54201.62 01/04/2011 05:38:10 4.6673 7279.46 54202.59 01/04/2011 05:38:20 4.6700 7280.72 54202.35 01/04/2011 05:38:30 4.6768 7279.60 54199.92 01/04/2011 05:38:40 4.6766 7279.84 54201.13 01/04/2011 05:38:50 4.6660 7278.71 54199.92 01/04/2011 05:39:00 4.6718 7278.80 54198.94 01/04/2011 05:39:10 4.6740 7276.39 54197.48 01/04/2011 05:39:20 4.6712 7277.32 54198.45 01/04/2011 05:39:30 4.6864 7277.55 54197.48 01/04/2011 05:39:40 4.6858 7278.27 54197.72 01/04/2011 05:39:50 4.6852 7276.80 54199.91 01/04/2011 05:40:00 4.6916 7276.16 54198.94 01/04/2011 05:40:10 4.6848 7275.08 54198.94 01/04/2011 05:40:20 4.6827 7275.29 54199.18 01/04/2011 05:40:30 4.6846 7275.32 54196.75 01/04/2011 05:40:40 4.6817 7274.30 54196.26 01/04/2011 05:40:50 4.6833 7272.61 54196.75 01/04/2011 05:41:00 4.6830 7272.86 54195.29 01/04/2011 05:41:10 4.6862 7273.64 54194.07 01/04/2011 05:41:20 4.6813 7272.59 54191.88 01/04/2011 05:41:30 4.6767 7271.30 54191.63 01/04/2011 05:41:40 4.6710 7271.22 54190.66 01/04/2011 05:41:50 4.6445 7270.58 54187.98 01/04/2011 05:42:00 4.6517 7271.18 54186.52 01/04/2011 05:42:10 4.6475 7271.60 54187.49 01/04/2011 05:42:20 4.6449 7272.30 54186.28 01/04/2011 05:42:30 4.6451 7272.06 54185.79 01/04/2011 05:42:40 4.6477 7271.36 54185.30 01/04/2011 05:42:50 4.6443 7270.82 54185.30 01/04/2011 05:43:00 4.6479 7271.12 54185.06 01/04/2011 05:43:10 4.6593 7271.29 54185.30 01/04/2011 05:43:20 4.6583 7270.30 54185.79 01/04/2011 05:43:30 4.6617 7270.84 54186.03 01/04/2011 05:43:40 4.6608 7271.80 54186.52 01/04/2011 05:43:50 4.6615 7271.08 54187.01 01/04/2011 05:44:00 4.6648 7271.62 54186.03 01/04/2011 05:44:10 4.6566 7270.03 54185.55 01/04/2011 05:44:20 4.6475 7269.41 54184.82 01/04/2011 05:44:30 4.6482 7268.68 54184.81 01/04/2011 05:44:40 4.6434 7267.63 54184.08 01/04/2011 05:44:50 4.6376 7267.55 54184.08 01/04/2011 05:45:00 4.6402 7266.86 54183.60 01/04/2011 05:45:10 4.6328 7266.50 54185.06 01/04/2011 05:45:20 4.6382 7264.87 54185.79 01/04/2011 05:45:30 4.6449 7265.95 54185.30 01/04/2011 05:45:40 4.6534 7265.09 54187.00 01/04/2011 05:45:50 4.6532 7265.33 54187.00 01/04/2011 05:46:00 4.6564 7266.11 54188.22 01/04/2011 05:46:10 4.6585 7265.90 54188.46 01/04/2011 05:46:20 4.6685 7265.56 54189.44 01/04/2011 05:46:30 4.6757 7266.15 54190.65 01/04/2011 05:46:40 4.6878 7265.60 54192.11 01/04/2011 05:46:50 4.6931 7266.16 54193.82 01/04/2011 05:47:00 4.7041 7266.82 54194.79 01/04/2011 05:47:10 4.7058 7267.08 54196.50 01/04/2011 05:47:20 4.7068 7268.08 54198.20 01/04/2011 05:47:30 4.7042 7268.77 54199.18 01/04/2011 05:47:40 4.7059 7269.04 54199.66 01/04/2011 05:47:50 4.7095 7269.34 54199.42 01/04/2011 05:48:00 4.7107 7270.09 54199.18 01/04/2011 05:48:10 4.7033 7269.73 54197.72 01/04/2011 05:48:20 4.7093 7269.58 54197.72 01/04/2011 05:48:30 4.7069 7270.03 54196.99 01/04/2011 05:48:40 4.7086 7270.30 54196.50 01/04/2011 05:48:50 4.7134 7271.35 54196.50 01/04/2011 05:49:00 4.7109 7269.85 54196.26 01/04/2011 05:49:10 4.7124 7270.36 54196.74 01/04/2011 05:49:20 4.7068 7272.23 54198.45 01/04/2011 05:49:30 4.7144 7272.35 54196.75 01/04/2011 05:49:40 4.7265 7271.79 54198.69 01/04/2011 05:49:50 4.7352 7272.90 54199.18 01/04/2011 05:50:00 4.7226 7273.93 54198.94 01/04/2011 05:50:10 4.7277 7274.74 54199.42 01/04/2011 05:50:20 4.7315 7274.80 54201.62 01/04/2011 05:50:30 4.7271 7273.26 54201.13 01/04/2011 05:50:40 4.7236 7274.92 54201.86 01/04/2011 05:50:50 4.7175 7275.32 54199.91 01/04/2011 05:51:00 4.7185 7276.31 54200.89 01/04/2011 05:51:10 4.7237 7276.88 54200.40 01/04/2011 05:51:20 4.7165 7278.48 54199.67 01/04/2011 05:51:30 4.7181 7278.75 54199.43 01/04/2011 05:51:40 4.7215 7279.29 54199.19 01/04/2011 05:51:50 4.7262 7278.39 54198.94 01/04/2011 05:52:00 4.7322 7278.23 54198.70 01/04/2011 05:52:10 4.7269 7277.66 54198.94 01/04/2011 05:52:20 4.7217 7279.05 54196.75 01/04/2011 05:52:30 4.7194 7279.51 54196.99 01/04/2011 05:52:40 4.7141 7278.94 54195.05 01/04/2011 05:52:50 4.7101 7279.13 54195.05 01/04/2011 05:53:00 4.7067 7278.59 54194.56 01/04/2011 05:53:10 4.7010 7278.50 54194.07 01/04/2011 05:53:20 4.6998 7277.75 54194.07 01/04/2011 05:53:30 4.7002 7277.27 54193.83 01/04/2011 05:53:40 4.6957 7277.94 54193.59 01/04/2011 05:53:50 4.6938 7277.91 54194.07 01/04/2011 05:54:00 4.6902 7277.61 54193.59 01/04/2011 05:54:10 4.6947 7276.94 54194.31 01/04/2011 05:54:20 4.7002 7277.27 54194.56 01/04/2011 05:54:30 4.6990 7276.51 54196.51 01/04/2011 05:54:40 4.7026 7276.81 54195.53 01/04/2011 05:54:50 4.7122 7274.76 54197.96 01/04/2011 05:55:00 4.7156 7275.29 54199.43 01/04/2011 05:55:10 4.7260 7274.47 54200.15 01/04/2011 05:55:20 4.7362 7273.89 54201.13 01/04/2011 05:55:30 4.7485 7273.10 54201.86 01/04/2011 05:55:40 4.7532 7272.19 54202.83 01/04/2011 05:55:50 4.7613 7271.82 54204.05 01/04/2011 05:56:00 4.7637 7271.37 54205.26 01/04/2011 05:56:10 4.7715 7271.24 54205.02 01/04/2011 05:56:20 4.7713 7271.48 54205.75 01/04/2011 05:56:30 4.7798 7270.63 54205.75 01/04/2011 05:56:40 4.7803 7270.15 54205.75 01/04/2011 05:56:50 4.7794 7271.11 54205.51 01/04/2011 05:57:00 4.7798 7270.63 54205.75 01/04/2011 05:57:10 4.7891 7271.02 54206.24 01/04/2011 05:57:20 4.7949 7271.10 54205.75 01/04/2011 05:57:30 4.7953 7270.62 54205.75 01/04/2011 05:57:40 4.8115 7269.89 54205.51 01/04/2011 05:57:50 4.8024 7269.26 54205.26 01/04/2011 05:58:00 4.8073 7268.12 54202.10 01/04/2011 05:58:10 4.7933 7268.64 54200.88 01/04/2011 05:58:20 4.7873 7266.84 54198.20 01/04/2011 05:58:30 4.7720 7266.61 54197.23 01/04/2011 05:58:40 4.7706 7268.06 54196.01 01/04/2011 05:58:50 4.7699 7266.82 54196.25 01/04/2011 05:59:00 4.7639 7266.98 54194.55 01/04/2011 05:59:10 4.7658 7267.01 54196.01 01/04/2011 05:59:20 4.7695 7265.11 54194.55 01/04/2011 05:59:30 4.7662 7264.57 54194.06 01/04/2011 05:59:40 4.7607 7264.24 54194.30 01/04/2011 05:59:50 4.7584 7262.50 54194.06 01/04/2011 06:00:00 4.7576 7261.26 54194.30 01/04/2011 06:00:10 4.7643 7260.38 54194.54 01/04/2011 06:00:20 4.7647 7259.90 54193.81 01/04/2011 06:00:30 4.7482 7258.92 54193.32 01/04/2011 06:00:40 4.7472 7257.93 54191.86 01/04/2011 06:00:50 4.7436 7257.63 54190.89 01/04/2011 06:01:00 4.7293 7258.40 54189.92 01/04/2011 06:01:10 4.7281 7257.65 54188.70 01/04/2011 06:01:20 4.7322 7255.27 54187.48 01/04/2011 06:01:30 4.7234 7254.40 54185.29 01/04/2011 06:01:40 4.7223 7253.41 54184.56 01/04/2011 06:01:50 4.7243 7253.44 54184.07 01/04/2011 06:02:00 4.7211 7252.66 54182.85 01/04/2011 06:02:10 4.7156 7252.33 54183.10 01/04/2011 06:02:20 4.7187 7253.11 54182.61 01/04/2011 06:02:30 4.7164 7253.57 54182.85 01/04/2011 06:02:40 4.7217 7254.13 54182.61 01/04/2011 06:02:50 4.7200 7253.86 54183.34 01/04/2011 06:03:00 4.7202 7253.62 54183.58 01/04/2011 06:03:10 4.7198 7254.10 54184.31 01/04/2011 06:03:20 4.7212 7254.61 54185.04 01/04/2011 06:03:30 4.7265 7255.18 54185.29 01/04/2011 06:03:40 4.7165 7255.52 54186.75 01/04/2011 06:03:50 4.7199 7256.06 54187.24 01/04/2011 06:04:00 4.7175 7256.51 54186.99 01/04/2011 06:04:10 4.7269 7256.89 54188.70 01/04/2011 06:04:20 4.7288 7256.92 54190.16 01/04/2011 06:04:30 4.7328 7256.74 54189.67 01/04/2011 06:04:40 4.7309 7256.71 54190.65 01/04/2011 06:04:50 4.7302 7257.43 54192.35 01/04/2011 06:05:00 4.7351 7258.48 54195.03 01/04/2011 06:05:10 4.7429 7258.35 54196.98 01/04/2011 06:05:20 4.7528 7260.21 54199.41 01/04/2011 06:05:30 4.7562 7260.74 54202.82 01/04/2011 06:05:40 4.7696 7260.94 54205.25 01/04/2011 06:05:50 4.7844 7261.65 54207.69 01/04/2011 06:06:00 4.8035 7261.94 54211.10 01/04/2011 06:06:10 4.8107 7262.53 54213.78 01/04/2011 06:06:20 4.8276 7263.03 54215.48 01/04/2011 06:06:30 4.8412 7262.99 54218.40 01/04/2011 06:06:40 4.8493 7262.63 54219.37 01/04/2011 06:06:50 4.8617 7261.83 54221.56 01/04/2011 06:07:00 4.8714 7261.74 54223.02 01/04/2011 06:07:10 4.8723 7260.77 54223.27 01/04/2011 06:07:20 4.8721 7261.01 54223.02 01/04/2011 06:07:30 4.8647 7260.66 54222.29 01/04/2011 06:07:40 4.8671 7260.21 54221.08 01/04/2011 06:07:50 4.8599 7259.61 54220.59 01/04/2011 06:08:00 4.8529 7258.77 54219.86 01/04/2011 06:08:10 4.8519 7257.78 54219.86 01/04/2011 06:08:20 4.8488 7257.00 54219.13 01/04/2011 06:08:30 4.8412 7256.88 54218.64 01/04/2011 06:08:40 4.8371 7257.06 54217.91 01/04/2011 06:08:50 4.8278 7256.68 54216.69 01/04/2011 06:09:00 4.8259 7256.65 54215.47 01/04/2011 06:09:10 4.8223 7256.35 54215.72 01/04/2011 06:09:20 4.8151 7255.75 54216.69 01/04/2011 06:09:30 4.8225 7256.11 54215.23 01/04/2011 06:09:40 4.8260 7254.45 54215.96 01/04/2011 06:09:50 4.8260 7254.45 54214.99 01/04/2011 06:10:00 4.8183 7252.38 54214.50 01/04/2011 06:10:10 4.8119 7253.02 54214.25 01/04/2011 06:10:20 4.7944 7253.00 54213.52 01/04/2011 06:10:30 4.7925 7252.97 54212.55 01/04/2011 06:10:40 4.7904 7253.18 54212.31 01/04/2011 06:10:50 4.7840 7253.82 54211.58 01/04/2011 06:11:00 4.7796 7252.29 54210.60 01/04/2011 06:11:10 4.7879 7251.68 54210.11 01/04/2011 06:11:20 4.7915 7251.98 54211.09 01/04/2011 06:11:30 4.7960 7251.31 54213.04 01/04/2011 06:11:40 4.8048 7250.22 54214.50 01/04/2011 06:11:50 4.8015 7251.64 54213.77 01/04/2011 06:12:00 4.8127 7250.09 54215.96 01/04/2011 06:12:10 4.8040 7248.98 54217.66 01/04/2011 06:12:20 4.8115 7249.34 54218.15 01/04/2011 06:12:30 4.8297 7250.59 54220.34 01/04/2011 06:12:40 4.8277 7248.61 54220.58 01/04/2011 06:12:50 4.8352 7246.76 54222.28 01/04/2011 06:13:00 4.8295 7246.67 54223.26 01/04/2011 06:13:10 4.8077 7245.12 54221.79 01/04/2011 06:13:20 4.8094 7245.39 54222.77 01/04/2011 06:13:30 4.8060 7244.85 54223.01 01/04/2011 06:13:40 4.7997 7243.29 54222.52 01/04/2011 06:13:50 4.7915 7241.70 54221.30 01/04/2011 06:14:00 4.7965 7240.56 54219.84 01/04/2011 06:14:10 4.7905 7240.71 54218.87 01/04/2011 06:14:20 4.7883 7238.97 54216.68 01/04/2011 06:14:30 4.7816 7239.85 54215.46 01/04/2011 06:14:40 4.7921 7239.03 54214.49 01/04/2011 06:14:50 4.7886 7240.69 54213.76 01/04/2011 06:15:00 4.7922 7240.99 54212.05 01/04/2011 06:15:10 4.7858 7241.62 54210.84 01/04/2011 06:15:20 4.7864 7240.90 54208.64 01/04/2011 06:15:30 4.7800 7241.54 54205.72 01/04/2011 06:15:40 4.7695 7242.36 54204.26 01/04/2011 06:15:50 4.7750 7242.69 54202.32 01/04/2011 06:16:00 4.7793 7242.27 54200.13 01/04/2011 06:16:10 4.7825 7243.05 54199.64 01/04/2011 06:16:20 4.7856 7243.83 54199.15 01/04/2011 06:16:30 4.7943 7244.94 54198.18 01/04/2011 06:16:40 4.8045 7244.36 54198.18 01/04/2011 06:16:50 4.8117 7244.96 54197.94 01/04/2011 06:17:00 4.8189 7245.56 54197.69 01/04/2011 06:17:10 4.8263 7245.92 54198.18 01/04/2011 06:17:20 4.8350 7247.02 54197.70 01/04/2011 06:17:30 4.8467 7246.96 54198.67 01/04/2011 06:17:40 4.8501 7247.50 54198.67 01/04/2011 06:17:50 4.8596 7247.64 54198.18 01/04/2011 06:18:00 4.8580 7247.37 54196.96 01/04/2011 06:18:10 4.8599 7247.40 54196.96 01/04/2011 06:18:20 4.8639 7247.22 54196.48 01/04/2011 06:18:30 4.8692 7247.79 54196.97 01/04/2011 06:18:40 4.8713 7247.58 54196.96 01/04/2011 06:18:50 4.8739 7246.88 54197.21 01/04/2011 06:19:00 4.8723 7246.61 54198.42 01/04/2011 06:19:10 4.8737 7247.12 54198.18 01/04/2011 06:19:20 4.8780 7246.70 54198.91 01/04/2011 06:19:30 4.8830 7247.51 54199.16 01/04/2011 06:19:40 4.8864 7248.05 54199.16 01/04/2011 06:19:50 4.8830 7247.51 54199.40 01/04/2011 06:20:00 4.8759 7246.91 54198.91 01/04/2011 06:20:10 4.8763 7246.43 54198.42 01/04/2011 06:20:20 4.8727 7246.13 54197.45 01/04/2011 06:20:30 4.8734 7245.41 54197.45 01/04/2011 06:20:40 4.8689 7246.07 54197.94 01/04/2011 06:20:50 4.8612 7245.96 54196.72 01/04/2011 06:21:00 4.8449 7244.73 54196.96 01/04/2011 06:21:10 4.8516 7243.86 54194.77 01/04/2011 06:21:20 4.8380 7243.90 54193.80 01/04/2011 06:21:30 4.8375 7244.38 54191.61 01/04/2011 06:21:40 4.8401 7243.69 54191.12 01/04/2011 06:21:50 4.8370 7242.91 54190.15 01/04/2011 06:22:00 4.8367 7243.15 54189.66 01/04/2011 06:22:10 4.8253 7242.97 54187.71 01/04/2011 06:22:20 4.8250 7243.21 54188.44 01/04/2011 06:22:30 4.8308 7243.30 54188.20 01/04/2011 06:22:40 4.8185 7241.89 54187.71 01/04/2011 06:22:50 4.8233 7242.95 54187.22 01/04/2011 06:23:00 4.8266 7241.53 54186.74 01/04/2011 06:23:10 4.8347 7241.16 54187.22 01/04/2011 06:23:20 4.8374 7242.43 54186.74 01/04/2011 06:23:30 4.8294 7240.59 54186.25 01/04/2011 06:23:40 4.8326 7241.37 54187.95 01/04/2011 06:23:50 4.8282 7239.84 54185.76 01/04/2011 06:24:00 4.8342 7239.69 54187.22 01/04/2011 06:24:10 4.8380 7239.74 54188.93 01/04/2011 06:24:20 4.8382 7237.55 54186.49 01/04/2011 06:24:30 4.8373 7238.51 54188.92 01/04/2011 06:24:40 4.8389 7236.82 54187.95 01/04/2011 06:24:50 4.8348 7237.01 54188.68 01/04/2011 06:25:00 4.8477 7235.73 54188.43 01/04/2011 06:25:10 4.8487 7236.73 54188.44 01/04/2011 06:25:20 4.8424 7235.17 54188.19 01/04/2011 06:25:30 4.8493 7236.00 54189.41 01/04/2011 06:25:40 4.8450 7234.47 54187.95 01/04/2011 06:25:50 4.8495 7233.81 54187.46 01/04/2011 06:26:00 4.8476 7233.78 54186.24 01/04/2011 06:26:10 4.8459 7233.51 54185.76 01/04/2011 06:26:20 4.8395 7234.15 54185.51 01/04/2011 06:26:30 4.8399 7233.66 54185.03 01/04/2011 06:26:40 4.8464 7234.99 54184.30 01/04/2011 06:26:50 4.8489 7236.49 54184.54 01/04/2011 06:27:00 4.8539 7237.30 54185.76 01/04/2011 06:27:10 4.8494 7237.96 54185.76 01/04/2011 06:27:20 4.8511 7238.23 54185.76 01/04/2011 06:27:30 4.8473 7238.18 54186.00 01/04/2011 06:27:40 4.8511 7238.23 54186.00 01/04/2011 06:27:50 4.8449 7238.63 54186.98 01/04/2011 06:28:00 4.8451 7238.39 54186.73 01/04/2011 06:28:10 4.8477 7237.69 54187.22 01/04/2011 06:28:20 4.8477 7237.69 54186.98 01/04/2011 06:28:30 4.8520 7237.27 54187.22 01/04/2011 06:28:40 4.8559 7237.33 54187.22 01/04/2011 06:28:50 4.8592 7237.87 54187.71 01/04/2011 06:29:00 4.8667 7238.22 54187.95 01/04/2011 06:29:10 4.8698 7239.00 54188.19 01/04/2011 06:29:20 4.8634 7239.64 54187.95 01/04/2011 06:29:30 4.8622 7240.85 54186.98 01/04/2011 06:29:40 4.8443 7241.31 54186.25 01/04/2011 06:29:50 4.8285 7241.56 54184.06 01/04/2011 06:30:00 4.8078 7242.96 54182.36 01/04/2011 06:30:10 4.7861 7243.37 54180.17 01/04/2011 06:30:20 4.7770 7244.70 54179.19 01/04/2011 06:30:30 4.7647 7245.49 54177.98 01/04/2011 06:30:40 4.7561 7246.34 54177.00 01/04/2011 06:30:50 4.7468 7245.96 54176.27 01/04/2011 06:31:00 4.7491 7245.51 54177.00 01/04/2011 06:31:10 4.7489 7245.75 54178.22 01/04/2011 06:31:20 4.7523 7246.28 54178.95 01/04/2011 06:31:30 4.7592 7247.12 54180.41 01/04/2011 06:31:40 4.7590 7247.36 54181.14 01/04/2011 06:31:50 4.7633 7246.94 54182.36 01/04/2011 06:32:00 4.7685 7245.55 54183.33 01/04/2011 06:32:10 4.7711 7244.85 54183.33 01/04/2011 06:32:20 4.7723 7245.60 54182.85 01/04/2011 06:32:30 4.7792 7244.48 54182.36 01/04/2011 06:32:40 4.7768 7244.94 54181.63 01/04/2011 06:32:50 4.7653 7244.77 54180.17 01/04/2011 06:33:00 4.7642 7245.97 54178.71 01/04/2011 06:33:10 4.7563 7246.10 54176.76 01/04/2011 06:33:20 4.7504 7246.26 54175.06 01/04/2011 06:33:30 4.7472 7245.48 54173.84 01/04/2011 06:33:40 4.7563 7246.10 54174.33 01/04/2011 06:33:50 4.7293 7245.94 54174.08 01/04/2011 06:34:00 4.7278 7245.43 54173.60 01/04/2011 06:34:10 4.7307 7244.50 54174.57 01/04/2011 06:34:20 4.7218 7243.63 54176.27 01/04/2011 06:34:30 4.7198 7243.60 54175.54 01/04/2011 06:34:40 4.7396 7241.21 54177.49 01/04/2011 06:34:50 4.7307 7240.34 54179.19 01/04/2011 06:35:00 4.7463 7242.28 54180.17 01/04/2011 06:35:10 4.7696 7240.19 54182.11 01/04/2011 06:35:20 4.7682 7239.67 54182.11 01/04/2011 06:35:30 4.7912 7240.02 54185.52 01/04/2011 06:35:40 4.7974 7239.62 54184.54 01/04/2011 06:35:50 4.7998 7241.12 54186.74 01/04/2011 06:36:00 4.8080 7242.71 54186.74 01/04/2011 06:36:10 4.8025 7242.39 54186.25 01/04/2011 06:36:20 4.8034 7241.42 54185.28 01/04/2011 06:36:30 4.8008 7242.12 54185.76 01/04/2011 06:36:40 4.7980 7243.05 54184.06 01/04/2011 06:36:50 4.7930 7244.20 54182.11 01/04/2011 06:37:00 4.7877 7243.64 54181.63 01/04/2011 06:37:10 4.7833 7246.26 54181.87 01/04/2011 06:37:20 4.7734 7244.40 54180.90 01/04/2011 06:37:30 4.7572 7245.13 54179.92 01/04/2011 06:37:40 4.7453 7245.45 54179.92 01/04/2011 06:37:50 4.7326 7244.52 54178.22 01/04/2011 06:38:00 4.7340 7245.03 54177.25 01/04/2011 06:38:10 4.7226 7244.86 54177.00 01/04/2011 06:38:20 4.7202 7245.32 54177.25 01/04/2011 06:38:30 4.7104 7245.42 54176.52 01/04/2011 06:38:40 4.7102 7245.66 54177.49 01/04/2011 06:38:50 4.7016 7246.51 54177.98 01/04/2011 06:39:00 4.6992 7249.16 54178.22 01/04/2011 06:39:10 4.7068 7249.27 54178.95 01/04/2011 06:39:20 4.7133 7250.59 54179.20 01/04/2011 06:39:30 4.7148 7251.10 54180.66 01/04/2011 06:39:40 4.7211 7252.66 54180.90 01/04/2011 06:39:50 4.7235 7252.21 54181.63 01/04/2011 06:40:00 4.7326 7252.83 54182.37 01/04/2011 06:40:10 4.7371 7252.16 54182.61 01/04/2011 06:40:20 4.7433 7251.77 54183.58 01/04/2011 06:40:30 4.7520 7250.68 54184.31 01/04/2011 06:40:40 4.7644 7249.88 54185.53 01/04/2011 06:40:50 4.7828 7248.93 54186.99 01/04/2011 06:41:00 4.7930 7248.35 54187.96 01/04/2011 06:41:10 4.8052 7247.80 54189.66 01/04/2011 06:41:20 4.8175 7247.01 54189.91 01/04/2011 06:41:30 4.8273 7246.91 54191.61 01/04/2011 06:41:40 4.8335 7246.52 54192.10 01/04/2011 06:41:50 4.8481 7245.52 54193.56 01/04/2011 06:42:00 4.8502 7245.30 54195.26 01/04/2011 06:42:10 4.8521 7245.33 54195.99 01/04/2011 06:42:20 4.8609 7244.24 54196.72 01/04/2011 06:42:30 4.8640 7243.06 54197.20 01/04/2011 06:42:40 4.8587 7242.50 54197.20 01/04/2011 06:42:50 4.8553 7241.95 54197.69 01/04/2011 06:43:00 4.8601 7241.05 54196.96 01/04/2011 06:43:10 4.8524 7240.93 54196.47 01/04/2011 06:43:20 4.8522 7241.17 54196.23 01/04/2011 06:43:30 4.8553 7241.96 54195.26 01/04/2011 06:43:40 4.8532 7242.17 54195.26 01/04/2011 06:43:50 4.8573 7241.99 54194.04 01/04/2011 06:44:00 4.8623 7242.80 54192.34 01/04/2011 06:44:10 4.8549 7242.44 54191.12 01/04/2011 06:44:20 4.8506 7242.87 54189.66 01/04/2011 06:44:30 4.8501 7243.35 54189.42 01/04/2011 06:44:40 4.8578 7243.47 54188.20 01/04/2011 06:44:50 4.8537 7243.65 54186.98 01/04/2011 06:45:00 4.8490 7244.56 54186.50 01/04/2011 06:45:10 4.8363 7243.63 54186.74 01/04/2011 06:45:20 4.8296 7244.51 54186.01 01/04/2011 06:45:30 4.8198 7244.61 54185.03 01/04/2011 06:45:40 4.8093 7243.47 54184.79 01/04/2011 06:45:50 4.8135 7243.04 54184.55 01/04/2011 06:46:00 4.8076 7243.20 54184.55 01/04/2011 06:46:10 4.8088 7243.95 54184.55 01/04/2011 06:46:20 4.8126 7244.01 54184.55 01/04/2011 06:46:30 4.8060 7244.89 54183.57 01/04/2011 06:46:40 4.8057 7245.13 54184.55 01/04/2011 06:46:50 4.8084 7246.39 54183.33 01/04/2011 06:47:00 4.8037 7247.30 54181.87 01/04/2011 06:47:10 4.7996 7247.48 54181.39 01/04/2011 06:47:20 4.7849 7248.73 54179.68 01/04/2011 06:47:30 4.7833 7250.42 54178.22 01/04/2011 06:47:40 4.7750 7251.03 54177.25 01/04/2011 06:47:50 4.7674 7252.87 54175.55 01/04/2011 06:48:00 4.7455 7253.52 54173.12 01/04/2011 06:48:10 4.7308 7254.77 54171.17 01/04/2011 06:48:20 4.7175 7256.53 54168.98 01/04/2011 06:48:30 4.7105 7255.69 54166.30 01/04/2011 06:48:40 4.7013 7257.27 54165.09 01/04/2011 06:48:50 4.6981 7258.69 54165.57 01/04/2011 06:49:00 4.7084 7260.06 54163.38 01/04/2011 06:49:10 4.6927 7260.32 54162.41 01/04/2011 06:49:20 4.6844 7260.93 54162.90 01/04/2011 06:49:30 4.6810 7260.39 54163.14 01/04/2011 06:49:40 4.6806 7260.87 54161.68 01/04/2011 06:49:50 4.6937 7261.31 54161.19 01/04/2011 06:50:00 4.6983 7262.60 54163.14 01/04/2011 06:50:10 4.6988 7262.12 54163.63 01/04/2011 06:50:20 4.7143 7262.11 54164.12 01/04/2011 06:50:30 4.7238 7262.25 54165.58 01/04/2011 06:50:40 4.7340 7261.67 54166.31 01/04/2011 06:50:50 4.7402 7261.27 54167.77 01/04/2011 06:51:00 4.7449 7260.36 54168.25 01/04/2011 06:51:10 4.7380 7259.52 54168.98 01/04/2011 06:51:20 4.7401 7259.31 54169.96 01/04/2011 06:51:30 4.7361 7259.49 54170.20 01/04/2011 06:51:40 4.7382 7259.28 54170.69 01/04/2011 06:51:50 4.7365 7259.01 54170.69 01/04/2011 06:52:00 4.7450 7258.16 54171.66 01/04/2011 06:52:10 4.7417 7257.62 54172.15 01/04/2011 06:52:20 4.7498 7257.25 54172.63 01/04/2011 06:52:30 4.7519 7257.04 54173.36 01/04/2011 06:52:40 4.7504 7256.53 54172.87 01/04/2011 06:52:50 4.7507 7256.29 54173.36 01/04/2011 06:53:00 4.7530 7255.83 54173.12 01/04/2011 06:53:10 4.7494 7255.54 54172.63 01/04/2011 06:53:20 4.7497 7255.29 54172.87 01/04/2011 06:53:30 4.7480 7255.02 54172.87 01/04/2011 06:53:40 4.7542 7254.63 54172.87 01/04/2011 06:53:50 4.7477 7255.27 54172.87 01/04/2011 06:54:00 4.7476 7253.31 54173.12 01/04/2011 06:54:10 4.7495 7253.34 54172.63 01/04/2011 06:54:20 4.7529 7253.88 54172.63 01/04/2011 06:54:30 4.7534 7253.40 54172.14 01/04/2011 06:54:40 4.7495 7253.34 54173.36 01/04/2011 06:54:50 4.7436 7253.49 54171.90 01/04/2011 06:55:00 4.7402 7252.95 54171.41 01/04/2011 06:55:10 4.7302 7253.29 54170.92 01/04/2011 06:55:20 4.7285 7253.03 54169.71 01/04/2011 06:55:30 4.7128 7253.28 54168.98 01/04/2011 06:55:40 4.7068 7253.44 54167.52 01/04/2011 06:55:50 4.7002 7254.32 54167.76 01/04/2011 06:56:00 4.6992 7253.32 54166.79 01/04/2011 06:56:10 4.6911 7253.69 54165.57 01/04/2011 06:56:20 4.6853 7253.61 54166.06 01/04/2011 06:56:30 4.6832 7253.82 54164.60 01/04/2011 06:56:40 4.6715 7253.89 54163.87 01/04/2011 06:56:50 4.6642 7255.50 54163.38 01/04/2011 06:57:00 4.6585 7255.41 54162.16 01/04/2011 06:57:10 4.6697 7255.83 54160.95 01/04/2011 06:57:20 4.6638 7255.98 54161.43 01/04/2011 06:57:30 4.6599 7255.93 54160.70 01/04/2011 06:57:40 4.6527 7255.33 54160.70 01/04/2011 06:57:50 4.6586 7257.37 54160.22 01/04/2011 06:58:00 4.6574 7256.62 54160.46 01/04/2011 06:58:10 4.6524 7257.77 54160.46 01/04/2011 06:58:20 4.6550 7257.08 54159.73 01/04/2011 06:58:30 4.6676 7256.04 54159.49 01/04/2011 06:58:40 4.6631 7256.70 54161.19 01/04/2011 06:58:50 4.6622 7257.67 54161.68 01/04/2011 06:59:00 4.6810 7256.23 54163.14 01/04/2011 06:59:10 4.6904 7254.42 54162.16 01/04/2011 06:59:20 4.6924 7256.40 54164.11 01/04/2011 06:59:30 4.6908 7256.13 54165.33 01/04/2011 06:59:40 4.7039 7256.57 54164.60 01/04/2011 06:59:50 4.6999 7256.76 54165.33 01/04/2011 07:00:00 4.7015 7257.03 54166.30 01/04/2011 07:00:10 4.7027 7255.82 54164.84 01/04/2011 07:00:20 4.6991 7255.52 54164.35 01/04/2011 07:00:30 4.7092 7257.14 54166.06 01/04/2011 07:00:40 4.7052 7255.13 54164.84 01/04/2011 07:00:50 4.6948 7255.95 54166.30 01/04/2011 07:01:00 4.6978 7254.77 54165.81 01/04/2011 07:01:10 4.7050 7255.37 54165.33 01/04/2011 07:01:20 4.6925 7254.20 54165.08 01/04/2011 07:01:30 4.6840 7255.05 54166.55 01/04/2011 07:01:40 4.7010 7255.55 54165.33 01/04/2011 07:01:50 4.6955 7255.23 54165.57 01/04/2011 07:02:00 4.6900 7254.90 54165.33 01/04/2011 07:02:10 4.6974 7255.25 54165.33 01/04/2011 07:02:20 4.6984 7256.25 54164.84 01/04/2011 07:02:30 4.6960 7256.70 54165.33 01/04/2011 07:02:40 4.7009 7257.75 54165.57 01/04/2011 07:02:50 4.7042 7258.29 54165.33 01/04/2011 07:03:00 4.7064 7258.08 54165.82 01/04/2011 07:03:10 4.7083 7258.10 54165.57 01/04/2011 07:03:20 4.7091 7259.34 54165.82 01/04/2011 07:03:30 4.7122 7260.12 54166.06 01/04/2011 07:03:40 4.7077 7260.78 54166.06 01/04/2011 07:03:50 4.7137 7260.63 54166.55 01/04/2011 07:04:00 4.7116 7260.84 54167.04 01/04/2011 07:04:10 4.7130 7261.35 54167.52 01/04/2011 07:04:20 4.7097 7260.81 54167.77 01/04/2011 07:04:30 4.7067 7259.79 54168.01 01/04/2011 07:04:40 4.7067 7259.79 54168.50 01/04/2011 07:04:50 4.7034 7259.25 54169.47 01/04/2011 07:05:00 4.7002 7258.47 54171.17 01/04/2011 07:05:10 4.7028 7257.77 54172.88 01/04/2011 07:05:20 4.7028 7257.77 54174.58 01/04/2011 07:05:30 4.7049 7257.56 54176.28 01/04/2011 07:05:40 4.7156 7256.49 54177.01 01/04/2011 07:05:50 4.7222 7255.61 54177.99 01/04/2011 07:06:00 4.7229 7254.89 54178.47 01/04/2011 07:06:10 4.7291 7254.49 54178.96 01/04/2011 07:06:20 4.7372 7254.13 54178.47 01/04/2011 07:06:30 4.7353 7254.10 54178.47 01/04/2011 07:06:40 4.7434 7253.73 54178.47 01/04/2011 07:06:50 4.7379 7253.40 54177.50 01/04/2011 07:07:00 4.7373 7251.93 54176.28 01/04/2011 07:07:10 4.7239 7251.73 54175.55 01/04/2011 07:07:20 4.7227 7250.98 54174.57 01/04/2011 07:07:30 4.7095 7250.54 54173.60 01/04/2011 07:07:40 4.7035 7250.70 54172.87 01/04/2011 07:07:50 4.7042 7249.97 54172.38 01/04/2011 07:08:00 4.6992 7249.16 54172.63 01/04/2011 07:08:10 4.6975 7248.89 54172.38 01/04/2011 07:08:20 4.7109 7249.09 54171.16 01/04/2011 07:08:30 4.6992 7249.16 54173.11 01/04/2011 07:08:40 4.7083 7249.79 54171.90 01/04/2011 07:08:50 4.7025 7249.70 54170.68 01/04/2011 07:09:00 4.7066 7249.52 54169.46 01/04/2011 07:09:10 4.7066 7249.52 54168.73 01/04/2011 07:09:20 4.6966 7249.86 54167.51 01/04/2011 07:09:30 4.7064 7249.77 54165.81 01/04/2011 07:09:40 4.7059 7250.25 54167.76 01/04/2011 07:09:50 4.7103 7251.78 54169.46 01/04/2011 07:10:00 4.7014 7250.91 54168.49 01/04/2011 07:10:10 4.7222 7251.47 54167.76 01/04/2011 07:10:20 4.7146 7251.35 54168.73 01/04/2011 07:10:30 4.7271 7252.52 54169.22 01/04/2011 07:10:40 4.7328 7252.60 54170.44 01/04/2011 07:10:50 4.7068 7253.44 54168.73 01/04/2011 07:11:00 4.6932 7253.48 54169.95 01/04/2011 07:11:10 4.6894 7253.42 54170.44 01/04/2011 07:11:20 4.6919 7254.92 54169.71 01/04/2011 07:11:30 4.6828 7254.30 54168.98 01/04/2011 07:11:40 4.6813 7253.79 54167.76 01/04/2011 07:11:50 4.6776 7255.69 54169.47 01/04/2011 07:12:00 4.6750 7256.38 54169.71 01/04/2011 07:12:10 4.6636 7256.21 54170.44 01/04/2011 07:12:20 4.6600 7255.92 54169.47 01/04/2011 07:12:30 4.6669 7256.75 54169.47 01/04/2011 07:12:40 4.6748 7256.63 54170.20 01/04/2011 07:12:50 4.6672 7256.51 54170.44 01/04/2011 07:13:00 4.6722 7257.32 54172.15 01/04/2011 07:13:10 4.6737 7257.83 54171.66 01/04/2011 07:13:20 4.6696 7258.02 54170.69 01/04/2011 07:13:30 4.6848 7256.28 54171.17 01/04/2011 07:13:40 4.6841 7257.01 54171.90 01/04/2011 07:13:50 4.6810 7256.23 54173.36 01/04/2011 07:14:00 4.6897 7255.13 54173.12 01/04/2011 07:14:10 4.6865 7256.55 54173.12 01/04/2011 07:14:20 4.6941 7256.66 54173.85 01/04/2011 07:14:30 4.6958 7256.93 54174.34 01/04/2011 07:14:40 4.6980 7256.72 54174.34 01/04/2011 07:14:50 4.7056 7256.83 54174.58 01/04/2011 07:15:00 4.6984 7256.24 54174.82 01/04/2011 07:15:10 4.7058 7256.59 54174.09 01/04/2011 07:15:20 4.7050 7255.36 54174.58 01/04/2011 07:15:30 4.7072 7255.15 54175.55 01/04/2011 07:15:40 4.7174 7254.57 54174.82 01/04/2011 07:15:50 4.7076 7254.66 54175.31 01/04/2011 07:16:00 4.7236 7254.17 54175.79 01/04/2011 07:16:10 4.7285 7253.02 54175.55 01/04/2011 07:16:20 4.7479 7253.07 54175.31 01/04/2011 07:16:30 4.7566 7251.97 54176.52 01/04/2011 07:16:40 4.7607 7251.79 54176.52 01/04/2011 07:16:50 4.7673 7250.91 54177.98 01/04/2011 07:17:00 4.7716 7250.49 54176.03 01/04/2011 07:17:10 4.7668 7249.44 54175.30 01/04/2011 07:17:20 4.7685 7249.71 54175.06 01/04/2011 07:17:30 4.7636 7248.66 54173.11 01/04/2011 07:17:40 4.7566 7247.82 54171.89 01/04/2011 07:17:50 4.7394 7247.57 54168.97 01/04/2011 07:18:00 4.7318 7247.45 54168.00 01/04/2011 07:18:10 4.7143 7247.44 54167.02 01/04/2011 07:18:20 4.6914 7247.10 54163.37 01/04/2011 07:18:30 4.6799 7246.93 54160.45 01/04/2011 07:18:40 4.6639 7247.43 54159.24 01/04/2011 07:18:50 4.6277 7248.86 54155.59 01/04/2011 07:19:00 4.6151 7249.90 54152.18 01/04/2011 07:19:10 4.5872 7250.71 54149.50 01/04/2011 07:19:20 4.5733 7253.20 54146.83 01/04/2011 07:19:30 4.5569 7254.18 54144.39 01/04/2011 07:19:40 4.5443 7257.42 54143.18 01/04/2011 07:19:50 4.5370 7259.03 54140.50 01/04/2011 07:20:00 4.5196 7261.22 54140.02 01/04/2011 07:20:10 4.5074 7263.98 54140.02 01/04/2011 07:20:20 4.5087 7264.73 54139.29 01/04/2011 07:20:30 4.5036 7266.12 54140.02 01/04/2011 07:20:40 4.5071 7268.61 54140.76 01/04/2011 07:20:50 4.5075 7270.33 54141.49 01/04/2011 07:21:00 4.5086 7271.32 54143.68 01/04/2011 07:21:10 4.5147 7273.12 54145.14 01/04/2011 07:21:20 4.5181 7273.65 54146.85 01/04/2011 07:21:30 4.5231 7274.46 54148.79 01/04/2011 07:21:40 4.5335 7275.83 54150.50 01/04/2011 07:21:50 4.5371 7276.12 54152.20 01/04/2011 07:22:00 4.5290 7276.49 54154.64 01/04/2011 07:22:10 4.5413 7275.69 54156.83 01/04/2011 07:22:20 4.5456 7275.26 54159.50 01/04/2011 07:22:30 4.5498 7274.83 54161.94 01/04/2011 07:22:40 4.5539 7274.65 54164.13 01/04/2011 07:22:50 4.5599 7272.29 54167.05 01/04/2011 07:23:00 4.5677 7272.16 54169.24 01/04/2011 07:23:10 4.5709 7270.74 54170.94 01/04/2011 07:23:20 4.5722 7269.29 54172.40 01/04/2011 07:23:30 4.5753 7268.11 54173.37 01/04/2011 07:23:40 4.5706 7266.82 54174.59 01/04/2011 07:23:50 4.5741 7265.16 54174.83 01/04/2011 07:24:00 4.5832 7263.58 54174.59 01/04/2011 07:24:10 4.5741 7262.96 54174.59 01/04/2011 07:24:20 4.5871 7261.44 54174.10 01/04/2011 07:24:30 4.5888 7261.71 54174.59 01/04/2011 07:24:40 4.5931 7259.08 54174.10 01/04/2011 07:24:50 4.5849 7257.50 54173.12 01/04/2011 07:25:00 4.5913 7256.86 54172.88 01/04/2011 07:25:10 4.5886 7255.60 54172.15 01/04/2011 07:25:20 4.5935 7254.45 54171.66 01/04/2011 07:25:30 4.5850 7253.10 54172.39 01/04/2011 07:25:40 4.5849 7251.15 54173.36 01/04/2011 07:25:50 4.5968 7250.83 54175.31 01/04/2011 07:26:00 4.5969 7248.63 54176.28 01/04/2011 07:26:10 4.6084 7246.60 54178.47 01/04/2011 07:26:20 4.6102 7244.67 54179.44 01/04/2011 07:26:30 4.6198 7242.61 54178.71 01/04/2011 07:26:40 4.6204 7239.93 54178.95 01/04/2011 07:26:50 4.6283 7237.60 54178.70 01/04/2011 07:27:00 4.6299 7235.92 54178.46 01/04/2011 07:27:10 4.6387 7232.62 54179.18 01/04/2011 07:27:20 4.6377 7231.63 54180.16 01/04/2011 07:27:30 4.6436 7229.52 54179.43 01/04/2011 07:27:40 4.6511 7227.67 54178.69 01/04/2011 07:27:50 4.6569 7225.56 54180.64 01/04/2011 07:28:00 4.6555 7225.05 54180.64 01/04/2011 07:28:10 4.6670 7225.22 54178.93 01/04/2011 07:28:20 4.6715 7224.55 54179.42 01/04/2011 07:28:30 4.6700 7224.04 54178.45 01/04/2011 07:28:40 4.6690 7223.05 54178.93 01/04/2011 07:28:50 4.6713 7224.79 54176.50 01/04/2011 07:29:00 4.6619 7224.41 54176.99 01/04/2011 07:29:10 4.6524 7226.23 54176.50 01/04/2011 07:29:20 4.6481 7226.66 54175.28 01/04/2011 07:29:30 4.6552 7225.29 54176.01 01/04/2011 07:29:40 4.6863 7227.46 54176.99 01/04/2011 07:29:50 4.7009 7226.45 54178.94 01/04/2011 07:30:00 4.7200 7226.73 54181.86 01/04/2011 07:30:10 4.7466 7225.42 54181.85 01/04/2011 07:30:20 4.7771 7228.07 54185.02 01/04/2011 07:30:30 4.8050 7229.46 54189.89 01/04/2011 07:30:40 4.8323 7229.39 54192.81 01/04/2011 07:30:50 4.8618 7229.09 54196.71 01/04/2011 07:31:00 4.8697 7228.97 54199.14 01/04/2011 07:31:10 4.8800 7230.35 54201.33 01/04/2011 07:31:20 4.8793 7231.07 54202.79 01/04/2011 07:31:30 4.8829 7231.37 54204.74 01/04/2011 07:31:40 4.8858 7232.39 54206.69 01/04/2011 07:31:50 4.8839 7232.36 54208.15 01/04/2011 07:32:00 4.8947 7233.25 54209.85 01/04/2011 07:32:10 4.8972 7234.76 54211.07 01/04/2011 07:32:20 4.8986 7235.27 54211.32 01/04/2011 07:32:30 4.8886 7235.60 54210.34 01/04/2011 07:32:40 4.8766 7235.91 54209.86 01/04/2011 07:32:50 4.8497 7237.70 54209.13 01/04/2011 07:33:00 4.8383 7239.49 54209.13 01/04/2011 07:33:10 4.8289 7239.10 54210.35 01/04/2011 07:33:20 4.8235 7240.73 54212.54 01/04/2011 07:33:30 4.8413 7242.46 54217.41 01/04/2011 07:33:40 4.8584 7244.91 54222.04 01/04/2011 07:33:50 4.8778 7246.92 54227.64 01/04/2011 07:34:00 4.9089 7248.85 54233.24 01/04/2011 07:34:10 4.9360 7250.98 54236.65 01/04/2011 07:34:20 4.9645 7253.62 54238.84 01/04/2011 07:34:30 4.9896 7255.72 54240.30 01/04/2011 07:34:40 5.0089 7255.77 54242.49 01/04/2011 07:34:50 5.0132 7255.35 54244.20 01/04/2011 07:35:00 5.0175 7252.97 54243.95 01/04/2011 07:35:10 5.0069 7249.87 54243.22 01/04/2011 07:35:20 4.9903 7246.92 54241.02 01/04/2011 07:35:30 4.9697 7244.16 54239.32 01/04/2011 07:35:40 4.9642 7243.83 54238.34 01/04/2011 07:35:50 4.9589 7243.26 54236.88 01/04/2011 07:36:00 4.9592 7243.02 54236.15 01/04/2011 07:36:10 4.9529 7241.46 54235.18 01/04/2011 07:36:20 4.9541 7240.25 54234.69 01/04/2011 07:36:30 4.9440 7238.63 54232.98 01/04/2011 07:36:40 4.9442 7238.39 54231.52 01/04/2011 07:36:50 4.9363 7236.56 54229.82 01/04/2011 07:37:00 4.9370 7235.84 54227.38 01/04/2011 07:37:10 4.9312 7235.75 54224.70 01/04/2011 07:37:20 4.9209 7236.33 54222.51 01/04/2011 07:37:30 4.9130 7236.46 54221.30 01/04/2011 07:37:40 4.9111 7236.43 54220.08 01/04/2011 07:37:50 4.9130 7236.46 54217.89 01/04/2011 07:38:00 4.9209 7236.34 54216.19 01/04/2011 07:38:10 4.9190 7236.31 54214.48 01/04/2011 07:38:20 4.9212 7236.10 54213.26 01/04/2011 07:38:30 4.9169 7236.52 54210.83 01/04/2011 07:38:40 4.9171 7236.29 54208.15 01/04/2011 07:38:50 4.9013 7236.53 54207.42 01/04/2011 07:39:00 4.9071 7236.62 54205.48 01/04/2011 07:39:10 4.9047 7239.04 54203.04 01/04/2011 07:39:20 4.8930 7239.10 54202.80 01/04/2011 07:39:30 4.8883 7240.01 54201.83 01/04/2011 07:39:40 4.8883 7240.01 54200.85 01/04/2011 07:39:50 4.8912 7241.03 54200.61 01/04/2011 07:40:00 4.8771 7241.55 54201.58 01/04/2011 07:40:10 4.8897 7240.52 54203.04 01/04/2011 07:40:20 4.8859 7240.46 54202.31 01/04/2011 07:40:30 4.8850 7241.42 54203.05 01/04/2011 07:40:40 4.8850 7241.42 54203.53 01/04/2011 07:40:50 4.8800 7242.57 54203.78 01/04/2011 07:41:00 4.8762 7242.51 54204.02 01/04/2011 07:41:10 4.8743 7242.48 54204.02 01/04/2011 07:41:20 4.8759 7242.75 54204.99 01/04/2011 07:41:30 4.8755 7243.23 54206.45 01/04/2011 07:41:40 4.8661 7242.84 54207.67 01/04/2011 07:41:50 4.8838 7240.67 54208.16 01/04/2011 07:42:00 4.8877 7242.68 54210.59 01/04/2011 07:42:10 4.8972 7240.87 54212.54 01/04/2011 07:42:20 4.8974 7240.63 54213.27 01/04/2011 07:42:30 4.9024 7239.48 54213.51 01/04/2011 07:42:40 4.8976 7238.43 54213.27 01/04/2011 07:42:50 4.9112 7238.39 54214.00 01/04/2011 07:43:00 4.9169 7238.48 54213.75 01/04/2011 07:43:10 4.8995 7238.46 54213.75 01/04/2011 07:43:20 4.8971 7238.91 54213.51 01/04/2011 07:43:30 4.8822 7238.19 54213.51 01/04/2011 07:43:40 4.8746 7240.03 54214.24 01/04/2011 07:43:50 4.8756 7241.03 54214.24 01/04/2011 07:44:00 4.8769 7241.78 54215.70 01/04/2011 07:44:10 4.8800 7242.56 54216.92 01/04/2011 07:44:20 4.8936 7242.52 54219.11 01/04/2011 07:44:30 4.9056 7242.21 54221.55 01/04/2011 07:44:40 4.9216 7241.72 54223.74 01/04/2011 07:44:50 4.9283 7240.84 54225.20 01/04/2011 07:45:00 4.9445 7240.11 54226.41 01/04/2011 07:45:10 4.9526 7239.75 54226.90 01/04/2011 07:45:20 4.9566 7237.61 54226.65 01/04/2011 07:45:30 4.9576 7236.65 54226.41 01/04/2011 07:45:40 4.9623 7235.74 54226.17 01/04/2011 07:45:50 4.9611 7234.99 54225.43 01/04/2011 07:46:00 4.9539 7234.39 54225.43 01/04/2011 07:46:10 4.9551 7233.19 54224.70 01/04/2011 07:46:20 4.9519 7232.40 54225.19 01/04/2011 07:46:30 4.9462 7232.32 54224.46 01/04/2011 07:46:40 4.9436 7233.01 54223.73 01/04/2011 07:46:50 4.9460 7232.56 54223.48 01/04/2011 07:47:00 4.9479 7232.59 54223.00 01/04/2011 07:47:10 4.9417 7232.98 54223.49 01/04/2011 07:47:20 4.9390 7233.68 54223.24 01/04/2011 07:47:30 4.9474 7233.07 54223.97 01/04/2011 07:47:40 4.9383 7234.40 54222.27 01/04/2011 07:47:50 4.9299 7233.05 54221.78 01/04/2011 07:48:00 4.9213 7233.90 54219.10 01/04/2011 07:48:10 4.8959 7232.04 54218.13 01/04/2011 07:48:20 4.8765 7231.99 54215.70 01/04/2011 07:48:30 4.8660 7232.81 54213.26 01/04/2011 07:48:40 4.8679 7232.84 54211.56 01/04/2011 07:48:50 4.8538 7233.36 54209.12 01/04/2011 07:49:00 4.8586 7234.42 54208.88 01/04/2011 07:49:10 4.8491 7236.23 54208.15 01/04/2011 07:49:20 4.8394 7238.28 54207.18 01/04/2011 07:49:30 4.8304 7239.61 54206.94 01/04/2011 07:49:40 4.8237 7240.49 54207.67 01/04/2011 07:49:50 4.8194 7240.91 54206.45 01/04/2011 07:50:00 4.8135 7241.07 54205.97 01/04/2011 07:50:10 4.8104 7242.25 54204.75 01/04/2011 07:50:20 4.8074 7243.42 54202.56 01/04/2011 07:50:30 4.8057 7243.15 54201.83 01/04/2011 07:50:40 4.8002 7242.83 54200.13 01/04/2011 07:50:50 4.7950 7244.22 54198.42 01/04/2011 07:51:00 4.8036 7245.33 54195.99 01/04/2011 07:51:10 4.7995 7243.56 54195.99 01/04/2011 07:51:20 4.7911 7244.17 54193.31 01/04/2011 07:51:30 4.7849 7244.56 54189.66 01/04/2011 07:51:40 4.7694 7244.58 54188.44 01/04/2011 07:51:50 4.7600 7244.19 54186.01 01/04/2011 07:52:00 4.7426 7244.18 54183.58 01/04/2011 07:52:10 4.7235 7243.90 54181.63 01/04/2011 07:52:20 4.7139 7243.75 54179.44 01/04/2011 07:52:30 4.6970 7245.22 54177.98 01/04/2011 07:52:40 4.6929 7245.40 54178.71 01/04/2011 07:52:50 4.6889 7245.58 54179.68 01/04/2011 07:53:00 4.6942 7246.15 54181.87 01/04/2011 07:53:10 4.6885 7246.06 54183.58 01/04/2011 07:53:20 4.7041 7248.00 54185.04 01/04/2011 07:53:30 4.7309 7248.40 54187.96 01/04/2011 07:53:40 4.7500 7248.68 54192.34 01/04/2011 07:53:50 4.7867 7250.94 54194.29 01/04/2011 07:54:00 4.7996 7251.62 54196.48 01/04/2011 07:54:10 4.8142 7252.58 54198.19 01/04/2011 07:54:20 4.8245 7252.00 54198.43 01/04/2011 07:54:30 4.8226 7251.97 54199.40 01/04/2011 07:54:40 4.8307 7251.60 54199.89 01/04/2011 07:54:50 4.8166 7247.97 54198.67 01/04/2011 07:55:00 4.8054 7247.56 54196.72 01/04/2011 07:55:10 4.7989 7246.23 54198.18 01/04/2011 07:55:20 4.7816 7244.02 54198.18 01/04/2011 07:55:30 4.7708 7243.12 54196.48 01/04/2011 07:55:40 4.7540 7242.38 54197.69 01/04/2011 07:55:50 4.7497 7242.81 54198.18 01/04/2011 07:56:00 4.7429 7241.73 54197.69 01/04/2011 07:56:10 4.7331 7241.83 54198.42 01/04/2011 07:56:20 4.7239 7243.40 54197.69 01/04/2011 07:56:30 4.7132 7244.46 54197.69 01/04/2011 07:56:40 4.7047 7245.31 54196.97 01/04/2011 07:56:50 4.6868 7245.78 54195.99 01/04/2011 07:57:00 4.6759 7247.09 54194.53 01/04/2011 07:57:10 4.6518 7247.96 54192.83 01/04/2011 07:57:20 4.6390 7249.23 54192.59 01/04/2011 07:57:30 4.6404 7251.94 54193.81 01/04/2011 07:57:40 4.6532 7254.82 54196.24 01/04/2011 07:57:50 4.6670 7256.73 54196.98 01/04/2011 07:58:00 4.6824 7258.91 54198.68 01/04/2011 07:58:10 4.6948 7260.07 54200.14 01/04/2011 07:58:20 4.6937 7261.28 54201.85 01/04/2011 07:58:30 4.7005 7262.36 54202.09 01/04/2011 07:58:40 4.6967 7262.30 54201.61 01/04/2011 07:58:50 4.6908 7264.41 54202.82 01/04/2011 07:59:00 4.6991 7263.80 54204.28 01/04/2011 07:59:10 4.7057 7265.12 54205.26 01/04/2011 07:59:20 4.7245 7265.64 54207.21 01/04/2011 07:59:30 4.7379 7265.84 54209.15 01/04/2011 07:59:40 4.7580 7267.12 54210.13 01/04/2011 07:59:50 4.7732 7267.35 54211.83 01/04/2011 08:00:00 4.7873 7266.82 54214.02 01/04/2011 08:00:10 4.8015 7266.06 54216.46 01/04/2011 08:00:20 4.8120 7265.24 54217.92 01/04/2011 08:00:30 4.8298 7264.77 54219.62 01/04/2011 08:00:40 4.8376 7262.69 54220.35 01/04/2011 08:00:50 4.8447 7261.33 54221.08 01/04/2011 08:01:00 4.8501 7259.70 54222.05 01/04/2011 08:01:10 4.8598 7257.65 54223.26 01/04/2011 08:01:20 4.8640 7255.27 54223.75 01/04/2011 08:01:30 4.8580 7253.46 54223.26 01/04/2011 08:01:40 4.8558 7251.72 54222.04 01/04/2011 08:01:50 4.8600 7251.30 54221.31 01/04/2011 08:02:00 4.8634 7251.84 54221.31 01/04/2011 08:02:10 4.8521 7249.47 54218.88 01/04/2011 08:02:20 4.8449 7248.87 54216.68 01/04/2011 08:02:30 4.8384 7247.55 54213.03 01/04/2011 08:02:40 4.8170 7245.52 54210.60 01/04/2011 08:02:50 4.8162 7244.29 54206.94 01/04/2011 08:03:00 4.7989 7242.07 54202.80 01/04/2011 08:03:10 4.7915 7241.72 54199.88 01/04/2011 08:03:20 4.7809 7240.59 54198.18 01/04/2011 08:03:30 4.7743 7241.47 54195.74 01/04/2011 08:03:40 4.7680 7239.91 54194.28 01/04/2011 08:03:50 4.7680 7239.91 54191.85 01/04/2011 08:04:00 4.7730 7240.72 54190.14 01/04/2011 08:04:10 4.7685 7241.39 54188.20 01/04/2011 08:04:20 4.7632 7240.82 54185.52 01/04/2011 08:04:30 4.7583 7241.97 54182.84 01/04/2011 08:04:40 4.7499 7242.58 54180.41 01/04/2011 08:04:50 4.7444 7242.25 54178.95 01/04/2011 08:05:00 4.7303 7242.78 54177.73 01/04/2011 08:05:10 4.7252 7241.97 54175.54 01/04/2011 08:05:20 4.7163 7241.11 54173.59 01/04/2011 08:05:30 4.7070 7240.73 54171.64 01/04/2011 08:05:40 4.6974 7240.59 54170.18 01/04/2011 08:05:50 4.6953 7240.80 54167.99 01/04/2011 08:06:00 4.6836 7240.87 54167.26 01/04/2011 08:06:10 4.6725 7240.22 54166.05 01/04/2011 08:06:20 4.6680 7240.89 54165.07 01/04/2011 08:06:30 4.6618 7241.29 54164.34 01/04/2011 08:06:40 4.6580 7241.23 54163.37 01/04/2011 08:06:50 4.6516 7241.87 54163.13 01/04/2011 08:07:00 4.6447 7242.99 54162.64 01/04/2011 08:07:10 4.6417 7244.17 54162.64 01/04/2011 08:07:20 4.6315 7244.75 54161.67 01/04/2011 08:07:30 4.6254 7247.11 54160.94 01/04/2011 08:07:40 4.6105 7248.60 54160.45 01/04/2011 08:07:50 4.6036 7249.72 54159.97 01/04/2011 08:08:00 4.5955 7250.09 54159.73 01/04/2011 08:08:10 4.5933 7252.50 54159.73 01/04/2011 08:08:20 4.5814 7252.82 54159.73 01/04/2011 08:08:30 4.5763 7254.21 54159.97 01/04/2011 08:08:40 4.5716 7255.12 54159.97 01/04/2011 08:08:50 4.5614 7255.70 54159.24 01/04/2011 08:09:00 4.5614 7255.70 54159.24 01/04/2011 08:09:10 4.5656 7255.27 54159.73 01/04/2011 08:09:20 4.5660 7256.99 54159.98 01/04/2011 08:09:30 4.5709 7255.84 54160.70 01/04/2011 08:09:40 4.5658 7255.03 54163.63 01/04/2011 08:09:50 4.5854 7254.83 54165.33 01/04/2011 08:10:00 4.5929 7252.98 54166.54 01/04/2011 08:10:10 4.6097 7253.71 54169.95 01/04/2011 08:10:20 4.6070 7252.45 54170.68 01/04/2011 08:10:30 4.6303 7252.30 54172.39 01/04/2011 08:10:40 4.6334 7251.12 54173.60 01/04/2011 08:10:50 4.6418 7248.31 54174.33 01/04/2011 08:11:00 4.6512 7246.50 54176.28 01/04/2011 08:11:10 4.6387 7245.33 54176.27 01/04/2011 08:11:20 4.6502 7245.50 54176.76 01/04/2011 08:11:30 4.6434 7244.42 54177.49 01/04/2011 08:11:40 4.6471 7242.52 54178.95 01/04/2011 08:11:50 4.6767 7241.98 54182.36 01/04/2011 08:12:00 4.6840 7240.37 54185.76 01/04/2011 08:12:10 4.6990 7238.88 54186.25 01/04/2011 08:12:20 4.7174 7237.93 54190.63 01/04/2011 08:12:30 4.7221 7237.02 54189.65 01/04/2011 08:12:40 4.7276 7237.35 54189.66 01/04/2011 08:12:50 4.7318 7234.97 54191.11 01/04/2011 08:13:00 4.7260 7234.88 54190.14 01/04/2011 08:13:10 4.7227 7234.34 54189.41 01/04/2011 08:13:20 4.7045 7235.05 54188.19 01/04/2011 08:13:30 4.6964 7235.42 54187.22 01/04/2011 08:13:40 4.6949 7234.91 54185.27 01/04/2011 08:13:50 4.6896 7234.35 54184.78 01/04/2011 08:14:00 4.6920 7233.89 54183.57 01/04/2011 08:14:10 4.6833 7232.79 54182.84 01/04/2011 08:14:20 4.6905 7233.38 54182.11 01/04/2011 08:14:30 4.6905 7233.38 54182.11 01/04/2011 08:14:40 4.7001 7233.53 54181.62 01/04/2011 08:14:50 4.7131 7234.21 54181.38 01/04/2011 08:15:00 4.7190 7234.05 54181.13 01/04/2011 08:15:10 4.7195 7233.57 54181.38 01/04/2011 08:15:20 4.7231 7233.87 54179.91 01/04/2011 08:15:30 4.7193 7233.81 54179.43 01/04/2011 08:15:40 4.7142 7233.01 54178.45 01/04/2011 08:15:50 4.7125 7232.74 54176.99 01/04/2011 08:16:00 4.7031 7232.36 54175.53 01/04/2011 08:16:10 4.6938 7231.97 54174.80 01/04/2011 08:16:20 4.6863 7231.62 54174.07 01/04/2011 08:16:30 4.6859 7232.10 54173.10 01/04/2011 08:16:40 4.6744 7231.93 54173.10 01/04/2011 08:16:50 4.6643 7232.27 54172.37 01/04/2011 08:17:00 4.6543 7232.61 54171.88 01/04/2011 08:17:10 4.6485 7232.53 54171.15 01/04/2011 08:17:20 4.6398 7233.62 54170.67 01/04/2011 08:17:30 4.6310 7234.72 54169.94 01/04/2011 08:17:40 4.6312 7234.48 54169.21 01/04/2011 08:17:50 4.6312 7234.48 54169.45 01/04/2011 08:18:00 4.6331 7234.50 54169.69 01/04/2011 08:18:10 4.6367 7234.80 54169.94 01/04/2011 08:18:20 4.6444 7234.91 54169.21 01/04/2011 08:18:30 4.6459 7235.42 54169.69 01/04/2011 08:18:40 4.6569 7236.08 54169.94 01/04/2011 08:18:50 4.6652 7237.66 54171.16 01/04/2011 08:19:00 4.6683 7238.44 54171.89 01/04/2011 08:19:10 4.6789 7239.58 54172.37 01/04/2011 08:19:20 4.6821 7240.36 54173.35 01/04/2011 08:19:30 4.6833 7241.11 54173.59 01/04/2011 08:19:40 4.6880 7242.40 54173.59 01/04/2011 08:19:50 4.6816 7243.04 54174.08 01/04/2011 08:20:00 4.6830 7243.55 54173.11 01/04/2011 08:20:10 4.6740 7244.88 54174.33 01/04/2011 08:20:20 4.6572 7244.14 54174.08 01/04/2011 08:20:30 4.6567 7246.82 54172.62 01/04/2011 08:20:40 4.6540 7245.56 54171.41 01/04/2011 08:20:50 4.6548 7246.80 54171.65 01/04/2011 08:21:00 4.6414 7246.60 54170.43 01/04/2011 08:21:10 4.6448 7247.14 54169.46 01/04/2011 08:21:20 4.6463 7247.65 54169.46 01/04/2011 08:21:30 4.6439 7248.10 54168.97 01/04/2011 08:21:40 4.6370 7249.23 54167.27 01/04/2011 08:21:50 4.6386 7247.54 54170.19 01/04/2011 08:22:00 4.6362 7247.99 54166.05 01/04/2011 08:22:10 4.6356 7248.72 54165.57 01/04/2011 08:22:20 4.6323 7250.14 54167.27 01/04/2011 08:22:30 4.6418 7248.32 54165.57 01/04/2011 08:22:40 4.6465 7247.41 54163.62 01/04/2011 08:22:50 4.6454 7248.62 54163.62 01/04/2011 08:23:00 4.6501 7247.71 54163.62 01/04/2011 08:23:10 4.6365 7247.76 54162.89 01/04/2011 08:23:20 4.6424 7247.60 54162.64 01/04/2011 08:23:30 4.6501 7247.71 54162.89 01/04/2011 08:23:40 4.6405 7247.57 54160.70 01/04/2011 08:23:50 4.6418 7248.33 54158.75 01/04/2011 08:24:00 4.6552 7246.32 54160.70 01/04/2011 08:24:10 4.6601 7247.37 54159.48 01/04/2011 08:24:20 4.6458 7248.14 54159.72 01/04/2011 08:24:30 4.6554 7248.28 54160.21 01/04/2011 08:24:40 4.6513 7248.47 54160.21 01/04/2011 08:24:50 4.6472 7250.85 54159.97 01/04/2011 08:25:00 4.6473 7248.65 54159.24 01/04/2011 08:25:10 4.6296 7248.88 54158.75 01/04/2011 08:25:20 4.6329 7247.46 54158.75 01/04/2011 08:25:30 4.6136 7249.38 54158.75 01/04/2011 08:25:40 4.6158 7249.17 54157.78 01/04/2011 08:25:50 4.6114 7247.64 54158.75 01/04/2011 08:26:00 4.5954 7248.14 54156.80 01/04/2011 08:26:10 4.5926 7249.07 54158.99 01/04/2011 08:26:20 4.6080 7247.10 54158.99 01/04/2011 08:26:30 4.5984 7246.96 54160.45 01/04/2011 08:26:40 4.6044 7246.80 54161.67 01/04/2011 08:26:50 4.6093 7245.65 54162.40 01/04/2011 08:27:00 4.6220 7246.57 54163.37 01/04/2011 08:27:10 4.6244 7246.11 54165.08 01/04/2011 08:27:20 4.6318 7246.46 54166.05 01/04/2011 08:27:30 4.6444 7245.43 54167.75 01/04/2011 08:27:40 4.6557 7245.83 54168.97 01/04/2011 08:27:50 4.6561 7245.35 54169.95 01/04/2011 08:28:00 4.6609 7244.44 54170.92 01/04/2011 08:28:10 4.6687 7244.31 54171.89 01/04/2011 08:28:20 4.6668 7244.29 54172.13 01/04/2011 08:28:30 4.6709 7244.10 54172.13 01/04/2011 08:28:40 4.6754 7243.43 54172.62 01/04/2011 08:28:50 4.6730 7243.89 54172.38 01/04/2011 08:29:00 4.6820 7242.55 54172.62 01/04/2011 08:29:10 4.6854 7243.09 54172.86 01/04/2011 08:29:20 4.6794 7243.25 54172.62 01/04/2011 08:29:30 4.6771 7243.70 54172.86 01/04/2011 08:29:40 4.6764 7244.43 54172.62 01/04/2011 08:29:50 4.6764 7244.43 54171.89 01/04/2011 08:30:00 4.6683 7244.80 54171.89 01/04/2011 08:30:10 4.6657 7245.49 54170.92 01/04/2011 08:30:20 4.6645 7244.74 54170.67 01/04/2011 08:30:30 4.6551 7244.36 54169.70 01/04/2011 08:30:40 4.6549 7244.60 54169.70 01/04/2011 08:30:50 4.6564 7245.11 54168.97 01/04/2011 08:31:00 4.6530 7244.57 54168.48 01/04/2011 08:31:10 4.6398 7244.14 54167.75 01/04/2011 08:31:20 4.6389 7245.10 54167.27 01/04/2011 08:31:30 4.6410 7244.89 54166.78 01/04/2011 08:31:40 4.6338 7244.29 54167.02 01/04/2011 08:31:50 4.6353 7244.80 54165.81 01/04/2011 08:32:00 4.6327 7245.50 54165.32 01/04/2011 08:32:10 4.6321 7246.22 54164.83 01/04/2011 08:32:20 4.6401 7248.05 54164.59 01/04/2011 08:32:30 4.6341 7248.21 54164.11 01/04/2011 08:32:40 4.6379 7248.26 54164.59 01/04/2011 08:32:50 4.6377 7248.51 54164.59 01/04/2011 08:33:00 4.6269 7247.61 54163.37 01/04/2011 08:33:10 4.6252 7247.35 54163.62 01/04/2011 08:33:20 4.6147 7248.17 54163.13 01/04/2011 08:33:30 4.6079 7249.29 54163.13 01/04/2011 08:33:40 4.6054 7247.79 54162.89 01/04/2011 08:33:50 4.6041 7249.24 54163.38 01/04/2011 08:34:00 4.6096 7249.56 54164.11 01/04/2011 08:34:10 4.5941 7249.58 54163.13 01/04/2011 08:34:20 4.5998 7249.66 54163.38 01/04/2011 08:34:30 4.5930 7250.78 54166.30 01/04/2011 08:34:40 4.5933 7252.50 54164.11 01/04/2011 08:34:50 4.5915 7250.27 54164.59 01/04/2011 08:35:00 4.5880 7251.93 54165.33 01/04/2011 08:35:10 4.5836 7252.60 54164.35 01/04/2011 08:35:20 4.5801 7254.26 54164.84 01/04/2011 08:35:30 4.5761 7252.25 54165.57 01/04/2011 08:35:40 4.5619 7253.01 54166.79 01/04/2011 08:35:50 4.5499 7255.53 54167.52 01/04/2011 08:36:00 4.5582 7254.92 54165.57 01/04/2011 08:36:10 4.5489 7254.53 54167.52 01/04/2011 08:36:20 4.5582 7254.92 54166.79 01/04/2011 08:36:30 4.5648 7254.03 54169.22 01/04/2011 08:36:40 4.5527 7254.59 54170.44 01/04/2011 08:36:50 4.5597 7255.42 54169.22 01/04/2011 08:37:00 4.5652 7255.75 54171.90 01/04/2011 08:37:10 4.5712 7255.59 54171.42 01/04/2011 08:37:20 4.5690 7255.80 54172.63 01/04/2011 08:37:30 4.5748 7253.68 54174.58 01/04/2011 08:37:40 4.5682 7254.56 54175.80 01/04/2011 08:37:50 4.5867 7253.37 54175.06 01/04/2011 08:38:00 4.5850 7253.10 54173.36 01/04/2011 08:38:10 4.5793 7253.02 54173.12 01/04/2011 08:38:20 4.5910 7252.94 54174.82 01/04/2011 08:38:30 4.5900 7251.95 54174.09 01/04/2011 08:38:40 4.5915 7250.26 54173.85 01/04/2011 08:38:50 4.5892 7248.52 54172.63 01/04/2011 08:39:00 4.5861 7247.74 54173.60 01/04/2011 08:39:10 4.5922 7247.34 54174.57 01/04/2011 08:39:20 4.5944 7247.13 54173.11 01/04/2011 08:39:30 4.5819 7245.97 54172.62 01/04/2011 08:39:40 4.5904 7245.12 54173.11 01/04/2011 08:39:50 4.5938 7243.46 54173.35 01/04/2011 08:40:00 4.6000 7243.06 54172.86 01/04/2011 08:40:10 4.6077 7243.17 54173.35 01/04/2011 08:40:20 4.6167 7241.84 54173.59 01/04/2011 08:40:30 4.6303 7241.79 54174.57 01/04/2011 08:40:40 4.6401 7241.69 54175.05 01/04/2011 08:40:50 4.6491 7240.36 54174.57 01/04/2011 08:41:00 4.6593 7239.77 54174.81 01/04/2011 08:41:10 4.6602 7238.81 54175.29 01/04/2011 08:41:20 4.6626 7238.36 54174.56 01/04/2011 08:41:30 4.6630 7237.87 54174.08 01/04/2011 08:41:40 4.6656 7237.18 54173.83 01/04/2011 08:41:50 4.6642 7236.67 54173.59 01/04/2011 08:42:00 4.6593 7235.62 54172.13 01/04/2011 08:42:10 4.6559 7235.08 54171.15 01/04/2011 08:42:20 4.6544 7234.57 54169.69 01/04/2011 08:42:30 4.6513 7233.79 54168.72 01/04/2011 08:42:40 4.6474 7233.74 54168.23 01/04/2011 08:42:50 4.6370 7232.36 54167.99 01/04/2011 08:43:00 4.6471 7232.02 54167.26 01/04/2011 08:43:10 4.6411 7232.18 54167.26 01/04/2011 08:43:20 4.6473 7231.78 54167.26 01/04/2011 08:43:30 4.6528 7232.11 54167.26 01/04/2011 08:43:40 4.6507 7232.32 54167.26 01/04/2011 08:43:50 4.6539 7233.10 54166.77 01/04/2011 08:44:00 4.6572 7233.64 54167.01 01/04/2011 08:44:10 4.6606 7234.18 54166.53 01/04/2011 08:44:20 4.6621 7234.69 54166.77 01/04/2011 08:44:30 4.6614 7235.41 54166.77 01/04/2011 08:44:40 4.6569 7236.08 54166.29 01/04/2011 08:44:50 4.6527 7236.51 54166.29 01/04/2011 08:45:00 4.6510 7236.24 54166.29 01/04/2011 08:45:10 4.6537 7237.50 54166.53 01/04/2011 08:45:20 4.6475 7237.90 54166.29 01/04/2011 08:45:30 4.6543 7238.97 54167.02 01/04/2011 08:45:40 4.6459 7239.58 54167.26 01/04/2011 08:45:50 4.6464 7239.10 54167.26 01/04/2011 08:46:00 4.6449 7238.59 54167.99 01/04/2011 08:46:10 4.6361 7239.68 54166.53 01/04/2011 08:46:20 4.6287 7239.33 54166.78 01/04/2011 08:46:30 4.6438 7239.80 54166.78 01/04/2011 08:46:40 4.6380 7239.71 54168.24 01/04/2011 08:46:50 4.6380 7239.71 54166.05 01/04/2011 08:47:00 4.6355 7240.41 54166.53 01/04/2011 08:47:10 4.6406 7239.02 54166.78 01/04/2011 08:47:20 4.6347 7239.17 54167.02 01/04/2011 08:47:30 4.6359 7239.92 54165.80 01/04/2011 08:47:40 4.6321 7239.87 54165.80 01/04/2011 08:47:50 4.6184 7239.91 54164.83 01/04/2011 08:48:00 4.6127 7239.83 54163.37 01/04/2011 08:48:10 4.6153 7239.13 54166.53 01/04/2011 08:48:20 4.6042 7240.68 54165.56 01/04/2011 08:48:30 4.6131 7239.35 54165.56 01/04/2011 08:48:40 4.6052 7241.67 54166.29 01/04/2011 08:48:50 4.6072 7239.50 54165.32 01/04/2011 08:49:00 4.6089 7239.77 54167.51 01/04/2011 08:49:10 4.6148 7239.62 54166.05 01/04/2011 08:49:20 4.6046 7240.20 54165.80 01/04/2011 08:49:30 4.6212 7241.17 54167.75 01/04/2011 08:49:40 4.6299 7240.08 54166.29 01/04/2011 08:49:50 4.6337 7242.33 54170.43 01/04/2011 08:50:00 4.6386 7241.18 54169.21 01/04/2011 08:50:10 4.6529 7240.42 54170.91 01/04/2011 08:50:20 4.6542 7241.17 54170.92 01/04/2011 08:50:30 4.6584 7240.74 54172.86 01/04/2011 08:50:40 4.6659 7241.09 54171.65 01/04/2011 08:50:50 4.6714 7241.42 54173.59 01/04/2011 08:51:00 4.6599 7241.25 54171.16 01/04/2011 08:51:10 4.6610 7240.05 54171.89 01/04/2011 08:51:20 4.6599 7241.25 54171.16 01/04/2011 08:51:30 4.6571 7238.03 54170.67 01/04/2011 08:51:40 4.6583 7238.79 54169.45 01/04/2011 08:51:50 4.6484 7236.93 54167.50 01/04/2011 08:52:00 4.6475 7237.90 54166.29 01/04/2011 08:52:10 4.6354 7236.25 54165.56 01/04/2011 08:52:20 4.6377 7238.00 54166.29 01/04/2011 08:52:30 4.6164 7237.93 54164.58 01/04/2011 08:52:40 4.6193 7238.95 54162.88 01/04/2011 08:52:50 4.6036 7239.21 54162.64 01/04/2011 08:53:00 4.6063 7240.47 54161.91 01/04/2011 08:53:10 4.5988 7240.12 54160.69 01/04/2011 08:53:20 4.5918 7241.48 54160.45 01/04/2011 08:53:30 4.5854 7242.12 54159.48 01/04/2011 08:53:40 4.5804 7243.27 54158.26 01/04/2011 08:53:50 4.5745 7243.43 54158.26 01/04/2011 08:54:00 4.5731 7244.88 54158.26 01/04/2011 08:54:10 4.5753 7244.66 54158.26 01/04/2011 08:54:20 4.5768 7245.17 54158.75 01/04/2011 08:54:30 4.5818 7245.98 54159.24 01/04/2011 08:54:40 4.5895 7246.09 54160.45 01/04/2011 08:54:50 4.5891 7246.57 54160.21 01/04/2011 08:55:00 4.5952 7248.37 54161.92 01/04/2011 08:55:10 4.5966 7248.88 54162.40 01/04/2011 08:55:20 4.5983 7249.15 54163.38 01/04/2011 08:55:30 4.6075 7249.77 54164.35 01/04/2011 08:55:40 4.6089 7250.28 54165.08 01/04/2011 08:55:50 4.6089 7250.28 54166.30 01/04/2011 08:56:00 4.6106 7250.55 54167.52 01/04/2011 08:56:10 4.6149 7250.12 54168.25 01/04/2011 08:56:20 4.6156 7249.40 54168.73 01/04/2011 08:56:30 4.6220 7248.76 54169.95 01/04/2011 08:56:40 4.6162 7248.67 54169.71 01/04/2011 08:56:50 4.6167 7248.19 54169.95 01/04/2011 08:57:00 4.6035 7247.75 54169.70 01/04/2011 08:57:10 4.5952 7246.17 54169.46 01/04/2011 08:57:20 4.5995 7245.74 54169.95 01/04/2011 08:57:30 4.5997 7245.50 54171.16 01/04/2011 08:57:40 4.6114 7245.42 54173.60 01/04/2011 08:57:50 4.6315 7244.74 54176.03 01/04/2011 08:58:00 4.6621 7245.19 54179.44 01/04/2011 08:58:10 4.6885 7246.06 54183.58 01/04/2011 08:58:20 4.7125 7245.19 54186.98 01/04/2011 08:58:30 4.7321 7245.00 54188.69 01/04/2011 08:58:40 4.7356 7243.34 54189.66 01/04/2011 08:58:50 4.7461 7242.52 54189.42 01/04/2011 08:59:00 4.7387 7242.16 54189.90 01/04/2011 08:59:10 4.7449 7241.76 54192.09 01/04/2011 08:59:20 4.7594 7240.76 54192.58 01/04/2011 08:59:30 4.7514 7238.93 54191.60 01/04/2011 08:59:40 4.7538 7238.47 54190.63 01/04/2011 08:59:50 4.7609 7237.11 54191.36 01/04/2011 09:00:00 4.7723 7235.33 54192.57 01/04/2011 09:00:10 4.7752 7236.35 54191.60 01/04/2011 09:00:20 4.7670 7234.76 54191.11 01/04/2011 09:00:30 4.7672 7234.52 54191.36 01/04/2011 09:00:40 4.7711 7232.38 54191.11 01/04/2011 09:00:50 4.7538 7234.32 54191.84 01/04/2011 09:01:00 4.7532 7232.84 54191.35 01/04/2011 09:01:10 4.7627 7231.03 54191.60 01/04/2011 09:01:20 4.7593 7230.49 54193.06 01/04/2011 09:01:30 4.7803 7228.85 54192.81 01/04/2011 09:01:40 4.7717 7229.70 54193.79 01/04/2011 09:01:50 4.7684 7231.11 54195.25 01/04/2011 09:02:00 4.7601 7231.72 54194.27 01/04/2011 09:02:10 4.7620 7231.75 54195.01 01/04/2011 09:02:20 4.7650 7234.73 54195.25 01/04/2011 09:02:30 4.7698 7233.82 54197.20 01/04/2011 09:02:40 4.7644 7235.45 54196.96 01/04/2011 09:02:50 4.7788 7236.64 54202.07 01/04/2011 09:03:00 4.8074 7239.27 54202.07 01/04/2011 09:03:10 4.8056 7241.20 54202.32 01/04/2011 09:03:20 4.8194 7240.92 54204.75 01/04/2011 09:03:30 4.8310 7243.05 54203.05 01/04/2011 09:03:40 4.8327 7243.32 54203.78 01/04/2011 09:03:50 4.8533 7244.12 54204.27 01/04/2011 09:04:00 4.8437 7243.97 54204.51 01/04/2011 09:04:10 4.8391 7246.84 54203.54 01/04/2011 09:04:20 4.8383 7245.60 54202.56 01/04/2011 09:04:30 4.8267 7247.63 54200.86 01/04/2011 09:04:40 4.8106 7246.17 54198.91 01/04/2011 09:04:50 4.8022 7244.82 54196.72 01/04/2011 09:05:00 4.8088 7243.94 54195.75 01/04/2011 09:05:10 4.7964 7244.73 54194.53 01/04/2011 09:05:20 4.7911 7244.17 54193.55 01/04/2011 09:05:30 4.7897 7243.66 54192.82 01/04/2011 09:05:40 4.7847 7244.80 54191.85 01/04/2011 09:05:50 4.7749 7244.90 54191.61 01/04/2011 09:06:00 4.7658 7244.28 54191.12 01/04/2011 09:06:10 4.7617 7244.46 54190.39 01/04/2011 09:06:20 4.7696 7244.33 54190.63 01/04/2011 09:06:30 4.7689 7245.06 54190.63 01/04/2011 09:06:40 4.7637 7244.49 54190.39 01/04/2011 09:06:50 4.7550 7243.38 54189.17 01/04/2011 09:07:00 4.7531 7243.35 54187.96 01/04/2011 09:07:10 4.7586 7243.68 54187.47 01/04/2011 09:07:20 4.7550 7243.38 54187.23 01/04/2011 09:07:30 4.7504 7242.09 54186.25 01/04/2011 09:07:40 4.7420 7242.70 54185.28 01/04/2011 09:07:50 4.7380 7242.89 54183.09 01/04/2011 09:08:00 4.7280 7243.23 54181.14 01/04/2011 09:08:10 4.7218 7243.63 54179.68 01/04/2011 09:08:20 4.7158 7243.78 54177.98 01/04/2011 09:08:30 4.7039 7244.10 54177.49 01/04/2011 09:08:40 4.6865 7246.04 54176.27 01/04/2011 09:08:50 4.6803 7246.44 54174.81 01/04/2011 09:09:00 4.6661 7247.21 54173.84 01/04/2011 09:09:10 4.6541 7247.52 54173.11 01/04/2011 09:09:20 4.6538 7249.96 54172.87 01/04/2011 09:09:30 4.6468 7249.12 54172.63 01/04/2011 09:09:40 4.6455 7250.57 54171.65 01/04/2011 09:09:50 4.6489 7251.11 54171.90 01/04/2011 09:10:00 4.6559 7251.94 54172.39 01/04/2011 09:10:10 4.6569 7252.94 54172.14 01/04/2011 09:10:20 4.6607 7252.99 54172.63 01/04/2011 09:10:30 4.6666 7255.04 54172.14 01/04/2011 09:10:40 4.6778 7255.45 54171.66 01/04/2011 09:10:50 4.6744 7254.91 54171.17 01/04/2011 09:11:00 4.6761 7255.18 54172.87 01/04/2011 09:11:10 4.6746 7256.87 54171.66 01/04/2011 09:11:20 4.6808 7256.47 54172.63 01/04/2011 09:11:30 4.6812 7255.99 54172.63 01/04/2011 09:11:40 4.6790 7258.40 54172.15 01/04/2011 09:11:50 4.6882 7256.82 54170.93 01/04/2011 09:12:00 4.6960 7256.70 54168.74 01/04/2011 09:12:10 4.6909 7258.09 54169.47 01/04/2011 09:12:20 4.6915 7257.36 54169.22 01/04/2011 09:12:30 4.6720 7257.56 54171.17 01/04/2011 09:12:40 4.6769 7256.41 54171.41 01/04/2011 09:12:50 4.6613 7258.63 54169.71 01/04/2011 09:13:00 4.6754 7258.10 54168.50 01/04/2011 09:13:10 4.6822 7256.98 54169.95 01/04/2011 09:13:20 4.6656 7258.20 54168.98 01/04/2011 09:13:30 4.6687 7258.98 54168.50 01/04/2011 09:13:40 4.6735 7258.07 54169.71 01/04/2011 09:13:50 4.6635 7258.41 54169.47 01/04/2011 09:14:00 4.6622 7257.66 54169.71 01/04/2011 09:14:10 4.6603 7257.64 54167.76 01/04/2011 09:14:20 4.6584 7257.60 54170.44 01/04/2011 09:14:30 4.6565 7257.58 54169.71 01/04/2011 09:14:40 4.6529 7257.28 54169.96 01/04/2011 09:14:50 4.6375 7259.25 54169.96 01/04/2011 09:15:00 4.6594 7258.60 54169.23 01/04/2011 09:15:10 4.6531 7257.04 54170.93 01/04/2011 09:15:20 4.6622 7257.66 54171.66 01/04/2011 09:15:30 4.6720 7257.56 54172.39 01/04/2011 09:15:40 4.6641 7257.69 54173.12 01/04/2011 09:15:50 4.6652 7256.48 54173.36 01/04/2011 09:16:00 4.6680 7255.55 54172.63 01/04/2011 09:16:10 4.6592 7254.68 54171.41 01/04/2011 09:16:20 4.6539 7254.11 54174.09 01/04/2011 09:16:30 4.6614 7252.27 54172.63 01/04/2011 09:16:40 4.6623 7251.30 54173.36 01/04/2011 09:16:50 4.6637 7251.82 54173.12 01/04/2011 09:17:00 4.6665 7250.88 54173.11 01/04/2011 09:17:10 4.6678 7251.63 54172.87 01/04/2011 09:17:20 4.6662 7253.32 54172.63 01/04/2011 09:17:30 4.6569 7252.94 54171.90 01/04/2011 09:17:40 4.6614 7252.27 54171.90 01/04/2011 09:17:50 4.6568 7250.98 54171.17 01/04/2011 09:18:00 4.6549 7248.75 54171.41 01/04/2011 09:18:10 4.6539 7247.76 54171.65 01/04/2011 09:18:20 4.6572 7246.34 54172.38 01/04/2011 09:18:30 4.6610 7246.40 54173.11 01/04/2011 09:18:40 4.6706 7246.54 54174.33 01/04/2011 09:18:50 4.6803 7246.44 54175.54 01/04/2011 09:19:00 4.6835 7247.22 54176.28 01/04/2011 09:19:10 4.6878 7246.79 54177.98 01/04/2011 09:19:20 4.6916 7246.85 54178.47 01/04/2011 09:19:30 4.7062 7247.80 54179.93 01/04/2011 09:19:40 4.7137 7248.15 54180.17 01/04/2011 09:19:50 4.7224 7247.06 54181.14 01/04/2011 09:20:00 4.7274 7245.91 54181.14 01/04/2011 09:20:10 4.7313 7243.77 54182.36 01/04/2011 09:20:20 4.7348 7242.11 54183.57 01/04/2011 09:20:30 4.7376 7241.17 54184.06 01/04/2011 09:20:40 4.7454 7239.09 54184.54 01/04/2011 09:20:50 4.7418 7238.79 54184.30 01/04/2011 09:21:00 4.7420 7238.55 54184.79 01/04/2011 09:21:10 4.7465 7237.88 54184.54 01/04/2011 09:21:20 4.7641 7235.70 54184.78 01/04/2011 09:21:30 4.7684 7235.28 54185.51 01/04/2011 09:21:40 4.7746 7234.88 54186.24 01/04/2011 09:21:50 4.7866 7234.57 54186.49 01/04/2011 09:22:00 4.7978 7234.98 54187.22 01/04/2011 09:22:10 4.8067 7235.85 54187.71 01/04/2011 09:22:20 4.8221 7236.08 54188.19 01/04/2011 09:22:30 4.8281 7237.88 54189.65 01/04/2011 09:22:40 4.8386 7237.06 54188.68 01/04/2011 09:22:50 4.8271 7236.89 54189.41 01/04/2011 09:23:00 4.8526 7238.74 54190.38 01/04/2011 09:23:10 4.8774 7243.27 54192.82 01/04/2011 09:23:20 4.8911 7245.19 54193.07 01/04/2011 09:23:30 4.9111 7250.63 54195.75 01/04/2011 09:23:40 4.9346 7252.46 54195.26 01/04/2011 09:23:50 4.9461 7256.55 54197.46 01/04/2011 09:24:00 4.9676 7256.39 54196.48 01/04/2011 09:24:10 4.9756 7262.14 54196.25 01/04/2011 09:24:20 4.9688 7265.22 54196.25 01/04/2011 09:24:30 4.9598 7268.50 54194.06 01/04/2011 09:24:40 4.9525 7270.10 54194.31 01/04/2011 09:24:50 4.9606 7271.70 54190.41 01/04/2011 09:25:00 4.9588 7273.62 54190.66 01/04/2011 09:25:10 4.9522 7276.46 54188.23 01/04/2011 09:25:20 4.9460 7278.81 54187.50 01/04/2011 09:25:30 4.9226 7281.14 54184.58 01/04/2011 09:25:40 4.9347 7282.55 54182.88 01/04/2011 09:25:50 4.9231 7282.62 54181.66 01/04/2011 09:26:00 4.9186 7283.28 54180.20 01/04/2011 09:26:10 4.9188 7283.04 54179.47 01/04/2011 09:26:20 4.9384 7284.81 54178.01 01/04/2011 09:26:30 4.9260 7285.60 54177.04 01/04/2011 09:26:40 4.9358 7285.51 54178.01 01/04/2011 09:26:50 4.9334 7285.96 54176.06 01/04/2011 09:27:00 4.9479 7284.96 54175.57 01/04/2011 09:27:10 4.9374 7283.82 54175.57 01/04/2011 09:27:20 4.9196 7286.24 54177.52 01/04/2011 09:27:30 4.9034 7285.01 54174.84 01/04/2011 09:27:40 4.8761 7285.33 54173.63 01/04/2011 09:27:50 4.8692 7286.44 54171.68 01/04/2011 09:28:00 4.8436 7287.03 54170.95 01/04/2011 09:28:10 4.8393 7287.46 54168.03 01/04/2011 09:28:20 4.8365 7288.39 54168.03 01/04/2011 09:28:30 4.8297 7289.51 54169.74 01/04/2011 09:28:40 4.8297 7289.51 54168.52 01/04/2011 09:28:50 4.8225 7288.91 54168.76 01/04/2011 09:29:00 4.8218 7287.68 54168.28 01/04/2011 09:29:10 4.8182 7287.38 54167.79 01/04/2011 09:29:20 4.8182 7287.38 54169.01 01/04/2011 09:29:30 4.8334 7287.61 54170.22 01/04/2011 09:29:40 4.8370 7287.91 54171.20 01/04/2011 09:29:50 4.8413 7289.44 54170.47 01/04/2011 09:30:00 4.8311 7290.02 54169.74 01/04/2011 09:30:10 4.8233 7290.15 54169.01 01/04/2011 09:30:20 4.8264 7290.93 54168.77 01/04/2011 09:30:30 4.8234 7292.10 54168.52 01/04/2011 09:30:40 4.8144 7293.44 54167.55 01/04/2011 09:30:50 4.8043 7294.01 54166.33 01/04/2011 09:31:00 4.8010 7295.43 54164.87 01/04/2011 09:31:10 4.7906 7296.25 54163.90 01/04/2011 09:31:20 4.7812 7298.07 54161.71 01/04/2011 09:31:30 4.7697 7300.10 54160.74 01/04/2011 09:31:40 4.7643 7301.73 54159.53 01/04/2011 09:31:50 4.7566 7303.81 54158.55 01/04/2011 09:32:00 4.7628 7305.37 54158.80 01/04/2011 09:32:10 4.7638 7306.37 54158.07 01/04/2011 09:32:20 4.7497 7307.13 54156.61 01/04/2011 09:32:30 4.7532 7307.43 54155.15 01/04/2011 09:32:40 4.7686 7307.42 54155.39 01/04/2011 09:32:50 4.7878 7307.46 54156.85 01/04/2011 09:33:00 4.7897 7307.49 54157.83 01/04/2011 09:33:10 4.7815 7308.10 54157.34 01/04/2011 09:33:20 4.7673 7308.86 54157.10 01/04/2011 09:33:30 4.7540 7308.66 54156.12 01/04/2011 09:33:40 4.7595 7308.99 54156.12 01/04/2011 09:33:50 4.7652 7309.08 54156.61 01/04/2011 09:34:00 4.7692 7308.89 54158.07 01/04/2011 09:34:10 4.7701 7307.93 54158.80 01/04/2011 09:34:20 4.7603 7306.07 54159.04 01/04/2011 09:34:30 4.7484 7306.38 54158.56 01/04/2011 09:34:40 4.7366 7306.69 54159.53 01/04/2011 09:34:50 4.7202 7305.71 54159.29 01/04/2011 09:35:00 4.7129 7307.31 54158.31 01/04/2011 09:35:10 4.7045 7308.16 54158.80 01/04/2011 09:35:20 4.7151 7311.25 54160.02 01/04/2011 09:35:30 4.7101 7314.60 54160.27 01/04/2011 09:35:40 4.7374 7316.23 54161.73 01/04/2011 09:35:50 4.7516 7317.42 54165.14 01/04/2011 09:36:00 4.7535 7321.60 54165.63 01/04/2011 09:36:10 4.7507 7322.54 54167.33 01/04/2011 09:36:20 4.7520 7323.29 54166.36 01/04/2011 09:36:30 4.7528 7326.48 54164.90 01/04/2011 09:36:40 4.7545 7326.75 54166.12 01/04/2011 09:36:50 4.7510 7326.46 54163.93 01/04/2011 09:37:00 4.7495 7325.95 54162.71 01/04/2011 09:37:10 4.7485 7324.95 54163.44 01/04/2011 09:37:20 4.7660 7324.73 54163.93 01/04/2011 09:37:30 4.7517 7323.53 54163.44 01/04/2011 09:37:40 4.7670 7321.57 54161.00 01/04/2011 09:37:50 4.7676 7323.04 54163.44 01/04/2011 09:38:00 4.7495 7321.79 54161.73 01/04/2011 09:38:10 4.7314 7322.74 54162.95 01/04/2011 09:38:20 4.6986 7320.78 54163.19 01/04/2011 09:38:30 4.6645 7320.27 54160.76 01/04/2011 09:38:40 4.6745 7321.89 54159.30 01/04/2011 09:38:50 4.7040 7323.30 54161.25 01/04/2011 09:39:00 4.7328 7323.25 54166.60 01/04/2011 09:39:10 4.7349 7323.03 54168.31 01/04/2011 09:39:20 4.7510 7322.29 54170.98 01/04/2011 09:39:30 4.7275 7320.71 54172.93 01/04/2011 09:39:40 4.7099 7323.14 54171.96 01/04/2011 09:39:50 4.6978 7323.69 54169.04 01/04/2011 09:40:00 4.6946 7325.12 54166.36 01/04/2011 09:40:10 4.7122 7331.00 54165.64 01/04/2011 09:40:20 4.7246 7332.17 54166.12 01/04/2011 09:40:30 4.7387 7335.55 54168.56 01/04/2011 09:40:40 4.7528 7334.79 54167.59 01/04/2011 09:40:50 4.7597 7335.63 54169.29 01/04/2011 09:41:00 4.7724 7334.35 54168.80 01/04/2011 09:41:10 4.7458 7331.99 54169.78 01/04/2011 09:41:20 4.7417 7334.38 54167.59 01/04/2011 09:41:30 4.7262 7332.44 54165.39 01/04/2011 09:41:40 4.7167 7330.34 54164.42 01/04/2011 09:41:50 4.7018 7329.87 54163.45 01/04/2011 09:42:00 4.7107 7328.54 54164.42 01/04/2011 09:42:10 4.7159 7329.10 54166.12 01/04/2011 09:42:20 4.7237 7328.97 54168.07 01/04/2011 09:42:30 4.7353 7328.90 54169.04 01/04/2011 09:42:40 4.7515 7327.93 54169.04 01/04/2011 09:42:50 4.7818 7328.38 54170.26 01/04/2011 09:43:00 4.7941 7329.55 54172.45 01/04/2011 09:43:10 4.8041 7331.17 54173.43 01/04/2011 09:43:20 4.7988 7332.80 54174.16 01/04/2011 09:43:30 4.8014 7334.06 54174.65 01/04/2011 09:43:40 4.8003 7335.26 54175.38 01/04/2011 09:43:50 4.7994 7336.23 54175.38 01/04/2011 09:44:00 4.8143 7336.70 54175.62 01/04/2011 09:44:10 4.8358 7336.29 54177.57 01/04/2011 09:44:20 4.8485 7336.98 54178.54 01/04/2011 09:44:30 4.8476 7335.98 54179.03 01/04/2011 09:44:40 4.8437 7333.97 54178.30 01/04/2011 09:44:50 4.8441 7333.49 54176.84 01/04/2011 09:45:00 4.8342 7333.83 54174.89 01/04/2011 09:45:10 4.8321 7334.04 54172.21 01/04/2011 09:45:20 4.8288 7333.50 54169.78 01/04/2011 09:45:30 4.8238 7332.69 54168.07 01/04/2011 09:45:40 4.8301 7332.06 54168.07 01/04/2011 09:45:50 4.8295 7332.78 54169.78 01/04/2011 09:46:00 4.8210 7333.63 54169.05 01/04/2011 09:46:10 4.8184 7334.32 54168.56 01/04/2011 09:46:20 4.8254 7337.12 54168.81 01/04/2011 09:46:30 4.8413 7338.58 54170.75 01/04/2011 09:46:40 4.8427 7339.09 54172.46 01/04/2011 09:46:50 4.8402 7339.79 54172.70 01/04/2011 09:47:00 4.8396 7338.31 54173.43 01/04/2011 09:47:10 4.8340 7338.22 54172.94 01/04/2011 09:47:20 4.8377 7336.32 54173.67 01/04/2011 09:47:30 4.8284 7335.94 54173.92 01/04/2011 09:47:40 4.8270 7335.43 54175.62 01/04/2011 09:47:50 4.8265 7335.91 54175.38 01/04/2011 09:48:00 4.8010 7334.54 54172.70 01/04/2011 09:48:10 4.7824 7335.97 54172.94 01/04/2011 09:48:20 4.7704 7336.52 54172.46 01/04/2011 09:48:30 4.7714 7337.51 54171.97 01/04/2011 09:48:40 4.7747 7338.05 54172.21 01/04/2011 09:48:50 4.7807 7339.85 54173.19 01/04/2011 09:49:00 4.7895 7340.72 54174.16 01/04/2011 09:49:10 4.7931 7342.98 54174.65 01/04/2011 09:49:20 4.8111 7344.23 54174.65 01/04/2011 09:49:30 4.8057 7343.90 54175.87 01/04/2011 09:49:40 4.8221 7346.84 54175.87 01/04/2011 09:49:50 4.8308 7347.71 54177.82 01/04/2011 09:50:00 4.8455 7348.42 54183.18 01/04/2011 09:50:10 4.8698 7349.03 54186.34 01/04/2011 09:50:20 4.8816 7350.68 54189.99 01/04/2011 09:50:30 4.8800 7350.41 54188.78 01/04/2011 09:50:40 4.8993 7352.18 54190.97 01/04/2011 09:50:50 4.9212 7351.29 54191.70 01/04/2011 09:51:00 4.9194 7353.22 54193.16 01/04/2011 09:51:10 4.9232 7355.23 54196.57 01/04/2011 09:51:20 4.9444 7355.07 54199.00 01/04/2011 09:51:30 4.9402 7355.50 54199.25 01/04/2011 09:51:40 4.9619 7356.81 54199.98 01/04/2011 09:51:50 4.9732 7356.99 54203.14 01/04/2011 09:52:00 4.9946 7356.59 54204.36 01/04/2011 09:52:10 5.0045 7356.26 54203.63 01/04/2011 09:52:20 4.9951 7356.11 54202.17 01/04/2011 09:52:30 4.9802 7353.68 54200.95 01/04/2011 09:52:40 4.9625 7354.13 54198.76 01/04/2011 09:52:50 4.9418 7353.81 54197.79 01/04/2011 09:53:00 4.9369 7356.92 54194.87 01/04/2011 09:53:10 4.9334 7356.61 54196.33 01/04/2011 09:53:20 4.9452 7356.31 54197.54 01/04/2011 09:53:30 4.9589 7357.99 54199.01 01/04/2011 09:53:40 4.9558 7359.16 54198.76 01/04/2011 09:53:50 4.9680 7358.38 54199.01 01/04/2011 09:54:00 4.9822 7359.58 54199.74 01/04/2011 09:54:10 4.9691 7361.33 54199.01 01/04/2011 09:54:20 4.9686 7361.81 54198.04 01/04/2011 09:54:30 4.9644 7362.24 54196.58 01/04/2011 09:54:40 4.9547 7362.33 54194.14 01/04/2011 09:54:50 4.9354 7362.52 54190.98 01/04/2011 09:55:00 4.9072 7362.08 54187.57 01/04/2011 09:55:10 4.8923 7359.65 54183.43 01/04/2011 09:55:20 4.8826 7357.80 54179.78 01/04/2011 09:55:30 4.8851 7357.10 54176.85 01/04/2011 09:55:40 4.8889 7357.16 54175.39 01/04/2011 09:55:50 4.8870 7357.14 54174.18 01/04/2011 09:56:00 4.8809 7357.53 54173.20 01/04/2011 09:56:10 4.8728 7360.09 54172.23 01/04/2011 09:56:20 4.8430 7361.35 54169.56 01/04/2011 09:56:30 4.8178 7361.70 54166.15 01/04/2011 09:56:40 4.7902 7360.54 54162.98 01/04/2011 09:56:50 4.7582 7360.06 54160.55 01/04/2011 09:57:00 4.7378 7361.46 54158.85 01/04/2011 09:57:10 4.7309 7364.78 54158.85 01/04/2011 09:57:20 4.7186 7367.77 54159.34 01/04/2011 09:57:30 4.7079 7369.07 54158.12 01/04/2011 09:57:40 4.6932 7370.56 54155.45 01/04/2011 09:57:50 4.6793 7373.29 54152.77 01/04/2011 09:58:00 4.6720 7377.09 54151.56 01/04/2011 09:58:10 4.6727 7380.53 54150.83 01/04/2011 09:58:20 4.6606 7381.32 54149.13 01/04/2011 09:58:30 4.6497 7380.67 54146.94 01/04/2011 09:58:40 4.6349 7380.21 54145.72 01/04/2011 09:58:50 4.6307 7380.63 54143.53 01/04/2011 09:59:00 4.6238 7379.80 54143.53 01/04/2011 09:59:10 4.6246 7381.03 54144.75 01/04/2011 09:59:20 4.6196 7382.42 54145.23 01/04/2011 09:59:30 4.6270 7384.73 54146.45 01/04/2011 09:59:40 4.6284 7387.44 54147.92 01/04/2011 09:59:50 4.6308 7388.94 54149.13 01/04/2011 10:00:00 4.6352 7390.47 54149.14 01/04/2011 10:00:10 4.6300 7389.91 54147.68 01/04/2011 10:00:20 4.6273 7388.65 54145.00 01/04/2011 10:00:30 4.6136 7386.98 54142.56 01/04/2011 10:00:40 4.6126 7385.99 54140.13 01/04/2011 10:00:50 4.5963 7385.01 54139.15 01/04/2011 10:01:00 4.5855 7384.36 54137.69 01/04/2011 10:01:10 4.5767 7383.50 54135.99 01/04/2011 10:01:20 4.5900 7385.65 54137.69 01/04/2011 10:01:30 4.5937 7387.91 54138.67 01/04/2011 10:01:40 4.6061 7391.02 54139.64 01/04/2011 10:01:50 4.6219 7392.48 54143.78 01/04/2011 10:02:00 4.6271 7393.04 54145.73 01/04/2011 10:02:10 4.6332 7392.64 54145.97 01/04/2011 10:02:20 4.6322 7391.65 54147.43 01/04/2011 10:02:30 4.6374 7392.22 54145.24 01/04/2011 10:02:40 4.6306 7389.18 54145.48 01/04/2011 10:02:50 4.6435 7385.47 54144.26 01/04/2011 10:03:00 4.6242 7387.86 54146.94 01/04/2011 10:03:10 4.6430 7385.95 54145.48 01/04/2011 10:03:20 4.6357 7385.60 54144.51 01/04/2011 10:03:30 4.6214 7384.65 54143.78 01/04/2011 10:03:40 4.6060 7382.71 54140.85 01/04/2011 10:03:50 4.6002 7380.67 54140.61 01/04/2011 10:04:00 4.5822 7381.62 54139.64 01/04/2011 10:04:10 4.5873 7380.23 54138.66 01/04/2011 10:04:20 4.5772 7380.82 54137.69 01/04/2011 10:04:30 4.5683 7380.20 54137.44 01/04/2011 10:04:40 4.5812 7380.64 54135.25 01/04/2011 10:04:50 4.5683 7380.20 54136.96 01/04/2011 10:05:00 4.5730 7381.25 54134.52 01/04/2011 10:05:10 4.5641 7380.63 54135.50 01/04/2011 10:05:20 4.5402 7381.74 54132.82 01/04/2011 10:05:30 4.5340 7380.18 54131.60 01/04/2011 10:05:40 4.5250 7379.56 54129.90 01/04/2011 10:05:50 4.5075 7380.04 54126.98 01/04/2011 10:06:00 4.4920 7378.11 54126.98 01/04/2011 10:06:10 4.4768 7378.13 54127.22 01/04/2011 10:06:20 4.4703 7376.81 54124.54 01/04/2011 10:06:30 4.4580 7377.85 54125.51 01/04/2011 10:06:40 4.4406 7380.29 54127.22 01/04/2011 10:06:50 4.4224 7379.29 54126.49 01/04/2011 10:07:00 4.4015 7381.43 54124.54 01/04/2011 10:07:10 4.3965 7382.82 54126.74 01/04/2011 10:07:20 4.3892 7382.47 54128.44 01/04/2011 10:07:30 4.3986 7380.41 54129.41 01/04/2011 10:07:40 4.4162 7379.93 54130.63 01/04/2011 10:07:50 4.4224 7379.29 54131.36 01/04/2011 10:08:00 4.4243 7379.31 54130.14 01/04/2011 10:08:10 4.4277 7377.65 54130.63 01/04/2011 10:08:20 4.4195 7378.27 54129.41 01/04/2011 10:08:30 4.4252 7378.35 54128.68 01/04/2011 10:08:40 4.4145 7379.66 54126.98 01/04/2011 10:08:50 4.4128 7379.40 54125.76 01/04/2011 10:09:00 4.3980 7378.94 54122.84 01/04/2011 10:09:10 4.3777 7378.16 54118.70 01/04/2011 10:09:20 4.3683 7378.03 54116.51 01/04/2011 10:09:30 4.3558 7379.32 54114.81 01/04/2011 10:09:40 4.3573 7379.83 54113.59 01/04/2011 10:09:50 4.3468 7380.90 54112.62 01/04/2011 10:10:00 4.3359 7380.26 54111.89 01/04/2011 10:10:10 4.3201 7378.81 54111.15 01/04/2011 10:10:20 4.3094 7377.92 54111.15 01/04/2011 10:10:30 4.2929 7377.20 54111.88 01/04/2011 10:10:40 4.2845 7375.86 54113.59 01/04/2011 10:10:50 4.2644 7374.84 54114.56 01/04/2011 10:11:00 4.2469 7375.33 54115.05 01/04/2011 10:11:10 4.2339 7374.90 54116.51 01/04/2011 10:11:20 4.2207 7374.71 54118.94 01/04/2011 10:11:30 4.2147 7375.11 54122.11 01/04/2011 10:11:40 4.1967 7376.08 54126.73 01/04/2011 10:11:50 4.1803 7377.55 54130.87 01/04/2011 10:12:00 4.1596 7379.46 54134.28 01/04/2011 10:12:10 4.1422 7382.14 54136.96 01/04/2011 10:12:20 4.1583 7385.54 54141.10 01/04/2011 10:12:30 4.1946 7389.95 54145.98 01/04/2011 10:12:40 4.2516 7392.21 54153.52 01/04/2011 10:12:50 4.3079 7393.00 54158.88 01/04/2011 10:13:00 4.3675 7392.14 54165.45 01/04/2011 10:13:10 4.4069 7392.71 54168.13 01/04/2011 10:13:20 4.4526 7392.64 54169.35 01/04/2011 10:13:30 4.4837 7394.07 54169.35 01/04/2011 10:13:40 4.5086 7398.10 54166.91 01/04/2011 10:13:50 4.5169 7401.65 54164.97 01/04/2011 10:14:00 4.5278 7406.45 54164.49 01/04/2011 10:14:10 4.5290 7409.40 54161.33 01/04/2011 10:14:20 4.5221 7410.77 54160.11 01/04/2011 10:14:30 4.5129 7410.39 54156.94 01/04/2011 10:14:40 4.4985 7411.65 54152.81 01/04/2011 10:14:50 4.4886 7410.04 54148.42 01/04/2011 10:15:00 4.4780 7409.16 54143.56 01/04/2011 10:15:10 4.4670 7406.55 54140.88 01/04/2011 10:15:20 4.4454 7405.26 54138.93 01/04/2011 10:15:30 4.4250 7402.53 54134.54 01/04/2011 10:15:40 4.4221 7401.51 54135.76 01/04/2011 10:15:50 4.3985 7400.19 54132.84 01/04/2011 10:16:00 4.4062 7400.06 54132.84 01/04/2011 10:16:10 4.3902 7398.85 54132.59 01/04/2011 10:16:20 4.3960 7398.69 54129.92 01/04/2011 10:16:30 4.3879 7397.11 54129.91 01/04/2011 10:16:40 4.3892 7395.66 54130.40 01/04/2011 10:16:50 4.3725 7395.18 54130.16 01/04/2011 10:17:00 4.3658 7396.30 54130.40 01/04/2011 10:17:10 4.3504 7396.57 54130.16 01/04/2011 10:17:20 4.3369 7396.86 54129.91 01/04/2011 10:17:30 4.3260 7396.22 54130.16 01/04/2011 10:17:40 4.3225 7398.12 54130.65 01/04/2011 10:17:50 4.3133 7397.75 54130.40 01/04/2011 10:18:00 4.3021 7397.58 54130.40 01/04/2011 10:18:10 4.2933 7398.92 54130.89 01/04/2011 10:18:20 4.2871 7399.57 54131.62 01/04/2011 10:18:30 4.2804 7400.69 54132.84 01/04/2011 10:18:40 4.2786 7402.86 54134.06 01/04/2011 10:18:50 4.2846 7404.66 54134.55 01/04/2011 10:19:00 4.2967 7406.05 54137.23 01/04/2011 10:19:10 4.2984 7408.52 54137.96 01/04/2011 10:19:20 4.3011 7409.77 54139.42 01/04/2011 10:19:30 4.3138 7410.44 54140.15 01/04/2011 10:19:40 4.3142 7412.16 54141.13 01/04/2011 10:19:50 4.3226 7411.30 54140.39 01/04/2011 10:20:00 4.3217 7410.07 54140.15 01/04/2011 10:20:10 4.3261 7409.40 54138.69 01/04/2011 10:20:20 4.3311 7408.01 54138.20 01/04/2011 10:20:30 4.3292 7405.78 54137.23 01/04/2011 10:20:40 4.3306 7404.09 54135.52 01/04/2011 10:20:50 4.3375 7402.73 54133.81 01/04/2011 10:21:00 4.3371 7401.01 54132.11 01/04/2011 10:21:10 4.3379 7400.05 54131.62 01/04/2011 10:21:20 4.3231 7397.40 54128.94 01/04/2011 10:21:30 4.3145 7394.10 54125.77 01/04/2011 10:21:40 4.3024 7392.71 54124.07 01/04/2011 10:21:50 4.2888 7390.81 54123.58 01/04/2011 10:22:00 4.2707 7389.82 54122.12 01/04/2011 10:22:10 4.2671 7387.33 54120.90 01/04/2011 10:22:20 4.2571 7385.72 54121.63 01/04/2011 10:22:30 4.2420 7383.31 54120.65 01/04/2011 10:22:40 4.2255 7382.59 54119.92 01/04/2011 10:22:50 4.2175 7380.77 54120.65 01/04/2011 10:23:00 4.2123 7380.20 54122.11 01/04/2011 10:23:10 4.2035 7379.35 54124.30 01/04/2011 10:23:20 4.2012 7377.60 54127.71 01/04/2011 10:23:30 4.2223 7379.61 54128.68 01/04/2011 10:23:40 4.2237 7377.91 54132.82 01/04/2011 10:23:50 4.2296 7377.75 54134.77 01/04/2011 10:24:00 4.2354 7377.59 54137.93 01/04/2011 10:24:10 4.2461 7378.47 54137.45 01/04/2011 10:24:20 4.2419 7378.90 54137.45 01/04/2011 10:24:30 4.2449 7379.92 54139.39 01/04/2011 10:24:40 4.2597 7380.37 54140.37 01/04/2011 10:24:50 4.2714 7382.24 54139.64 01/04/2011 10:25:00 4.2583 7382.06 54139.40 01/04/2011 10:25:10 4.2522 7382.46 54137.45 01/04/2011 10:25:20 4.2474 7381.42 54135.74 01/04/2011 10:25:30 4.2240 7382.07 54135.26 01/04/2011 10:25:40 4.2128 7384.11 54132.83 01/04/2011 10:25:50 4.2051 7384.25 54132.10 01/04/2011 10:26:00 4.1944 7383.37 54130.88 01/04/2011 10:26:10 4.1814 7382.94 54129.42 01/04/2011 10:26:20 4.1622 7380.96 54128.44 01/04/2011 10:26:30 4.1485 7379.07 54126.25 01/04/2011 10:26:40 4.1285 7378.06 54125.76 01/04/2011 10:26:50 4.1069 7376.54 54125.52 01/04/2011 10:27:00 4.0915 7374.38 54125.27 01/04/2011 10:27:10 4.0820 7372.05 54125.03 01/04/2011 10:27:20 4.0653 7371.57 54125.27 01/04/2011 10:27:30 4.0504 7371.13 54125.51 01/04/2011 10:27:40 4.0389 7371.21 54126.73 01/04/2011 10:27:50 4.0356 7370.68 54127.95 01/04/2011 10:28:00 4.0245 7370.28 54128.19 01/04/2011 10:28:10 4.0106 7368.63 54129.65 01/04/2011 10:28:20 4.0050 7366.11 54132.08 01/04/2011 10:28:30 4.0007 7364.34 54133.54 01/04/2011 10:28:40 3.9894 7364.19 54136.46 01/04/2011 10:28:50 4.0074 7363.21 54139.38 01/04/2011 10:29:00 4.0059 7362.70 54143.76 01/04/2011 10:29:10 4.0049 7363.90 54147.90 01/04/2011 10:29:20 4.0067 7366.36 54151.56 01/04/2011 10:29:30 4.0073 7370.27 54154.48 01/04/2011 10:29:40 4.0151 7374.77 54157.41 01/04/2011 10:29:50 4.0205 7379.72 54159.60 01/04/2011 10:30:00 4.0331 7385.26 54161.55 01/04/2011 10:30:10 4.0437 7388.58 54163.50 01/04/2011 10:30:20 4.0642 7391.30 54165.94 01/04/2011 10:30:30 4.0870 7391.36 54168.13 01/04/2011 10:30:40 4.1016 7392.05 54171.30 01/04/2011 10:30:50 4.1237 7392.84 54173.49 01/04/2011 10:31:00 4.1478 7393.66 54175.92 01/04/2011 10:31:10 4.1653 7395.37 54178.11 01/04/2011 10:31:20 4.1920 7397.45 54180.06 01/04/2011 10:31:30 4.2064 7398.39 54180.06 01/04/2011 10:31:40 4.2223 7399.83 54180.31 01/04/2011 10:31:50 4.2246 7401.57 54178.61 01/04/2011 10:32:00 4.2255 7402.81 54177.39 01/04/2011 10:32:10 4.2103 7402.84 54174.96 01/04/2011 10:32:20 4.1909 7403.30 54172.28 01/04/2011 10:32:30 4.1759 7403.09 54169.84 01/04/2011 10:32:40 4.1503 7402.01 54168.87 01/04/2011 10:32:50 4.1336 7401.53 54168.38 01/04/2011 10:33:00 4.1226 7401.13 54169.36 01/04/2011 10:33:10 4.1224 7401.37 54170.33 01/04/2011 10:33:20 4.1159 7402.26 54171.79 01/04/2011 10:33:30 4.1210 7403.06 54174.23 01/04/2011 10:33:40 4.1393 7403.80 54173.74 01/04/2011 10:33:50 4.1510 7405.67 54175.20 01/04/2011 10:34:00 4.1671 7406.87 54175.45 01/04/2011 10:34:10 4.1786 7408.99 54174.96 01/04/2011 10:34:20 4.1815 7410.01 54173.99 01/04/2011 10:34:30 4.1843 7411.27 54172.29 01/04/2011 10:34:40 4.1847 7412.98 54170.58 01/04/2011 10:34:50 4.1916 7413.81 54169.61 01/04/2011 10:35:00 4.1906 7415.02 54168.88 01/04/2011 10:35:10 4.1846 7415.43 54168.15 01/04/2011 10:35:20 4.1916 7416.01 54166.93 01/04/2011 10:35:30 4.1858 7416.18 54166.93 01/04/2011 10:35:40 4.1892 7416.71 54166.20 01/04/2011 10:35:50 4.1904 7417.46 54165.72 01/04/2011 10:36:00 4.1919 7417.97 54165.23 01/04/2011 10:36:10 4.1996 7417.84 54163.77 01/04/2011 10:36:20 4.2012 7415.91 54163.77 01/04/2011 10:36:30 4.1991 7416.12 54162.55 01/04/2011 10:36:40 4.2106 7416.04 54161.82 01/04/2011 10:36:50 4.2118 7416.79 54160.61 01/04/2011 10:37:00 4.2156 7416.85 54160.12 01/04/2011 10:37:10 4.2112 7417.52 54159.39 01/04/2011 10:37:20 4.2008 7418.59 54158.66 01/04/2011 10:37:30 4.1967 7419.02 54157.69 01/04/2011 10:37:40 4.2067 7420.63 54157.69 01/04/2011 10:37:50 4.2134 7421.70 54157.93 01/04/2011 10:38:00 4.2265 7421.89 54157.69 01/04/2011 10:38:10 4.2396 7424.27 54158.42 01/04/2011 10:38:20 4.2494 7426.12 54159.15 01/04/2011 10:38:30 4.2774 7426.51 54158.91 01/04/2011 10:38:40 4.2980 7426.81 54159.15 01/04/2011 10:38:50 4.3125 7427.51 54156.48 01/04/2011 10:39:00 4.3276 7427.48 54156.23 01/04/2011 10:39:10 4.3575 7425.71 54154.77 01/04/2011 10:39:20 4.3731 7423.01 54151.60 01/04/2011 10:39:30 4.3847 7418.30 54149.16 01/04/2011 10:39:40 4.3744 7414.97 54144.05 01/04/2011 10:39:50 4.3831 7413.64 54141.13 01/04/2011 10:40:00 4.3756 7411.34 54137.23 01/04/2011 10:40:10 4.3621 7409.43 54132.85 01/04/2011 10:40:20 4.3435 7406.73 54127.73 01/04/2011 10:40:30 4.3202 7407.37 54125.06 01/04/2011 10:40:40 4.3206 7406.89 54122.13 01/04/2011 10:40:50 4.2871 7403.97 54120.18 01/04/2011 10:41:00 4.2459 7403.39 54117.99 01/04/2011 10:41:10 4.2117 7401.20 54115.31 01/04/2011 10:41:20 4.1923 7399.46 54114.83 01/04/2011 10:41:30 4.1956 7397.80 54113.85 01/04/2011 10:41:40 4.1746 7400.19 54115.56 01/04/2011 10:41:50 4.1662 7398.86 54116.29 01/04/2011 10:42:00 4.1804 7400.03 54121.16 01/04/2011 10:42:10 4.1950 7402.91 54124.08 01/04/2011 10:42:20 4.2190 7401.54 54127.00 01/04/2011 10:42:30 4.2463 7402.90 54130.89 01/04/2011 10:42:40 4.2563 7402.30 54133.82 01/04/2011 10:42:50 4.2613 7403.11 54133.33 01/04/2011 10:43:00 4.2727 7403.02 54136.01 01/04/2011 10:43:10 4.2911 7403.77 54136.25 01/04/2011 10:43:20 4.2865 7402.49 54136.98 01/04/2011 10:43:30 4.2859 7403.21 54136.98 01/04/2011 10:43:40 4.2998 7402.43 54136.01 01/04/2011 10:43:50 4.3079 7401.81 54136.74 01/04/2011 10:44:00 4.2992 7400.96 54135.27 01/04/2011 10:44:10 4.3046 7401.28 54136.73 01/04/2011 10:44:20 4.3056 7402.27 54134.30 01/04/2011 10:44:30 4.3008 7401.23 54134.79 01/04/2011 10:44:40 4.2946 7399.67 54134.79 01/04/2011 10:44:50 4.3004 7399.51 54131.62 01/04/2011 10:45:00 4.2985 7399.49 54130.40 01/04/2011 10:45:10 4.2812 7397.53 54130.89 01/04/2011 10:45:20 4.2758 7397.21 54128.21 01/04/2011 10:45:30 4.2601 7395.53 54127.48 01/04/2011 10:45:40 4.2654 7396.09 54127.72 01/04/2011 10:45:50 4.2585 7395.26 54126.99 01/04/2011 10:46:00 4.2589 7394.78 54126.99 01/04/2011 10:46:10 4.2539 7393.97 54126.99 01/04/2011 10:46:20 4.2505 7395.63 54127.97 01/04/2011 10:46:30 4.2495 7396.84 54128.21 01/04/2011 10:46:40 4.2427 7398.21 54130.16 01/04/2011 10:46:50 4.2477 7401.21 54131.87 01/04/2011 10:47:00 4.2557 7403.03 54133.57 01/04/2011 10:47:10 4.2575 7403.05 54134.79 01/04/2011 10:47:20 4.2632 7403.13 54135.76 01/04/2011 10:47:30 4.2546 7402.03 54136.25 01/04/2011 10:47:40 4.2533 7401.28 54136.49 01/04/2011 10:47:50 4.2587 7399.40 54138.19 01/04/2011 10:48:00 4.2739 7399.37 54140.14 01/04/2011 10:48:10 4.2819 7399.00 54141.36 01/04/2011 10:48:20 4.2977 7398.25 54141.60 01/04/2011 10:48:30 4.3056 7397.87 54141.36 01/04/2011 10:48:40 4.3081 7397.17 54140.38 01/04/2011 10:48:50 4.3108 7398.43 54139.90 01/04/2011 10:49:00 4.3210 7399.80 54140.14 01/04/2011 10:49:10 4.3296 7400.90 54141.12 01/04/2011 10:49:20 4.3467 7403.10 54141.85 01/04/2011 10:49:30 4.3619 7405.27 54142.82 01/04/2011 10:49:40 4.3677 7407.31 54143.07 01/04/2011 10:49:50 4.3727 7410.31 54143.31 01/04/2011 10:50:00 4.3690 7412.45 54143.56 01/04/2011 10:50:10 4.3704 7415.16 54145.02 01/04/2011 10:50:20 4.3737 7417.90 54146.24 01/04/2011 10:50:30 4.3714 7420.55 54146.49 01/04/2011 10:50:40 4.3762 7421.59 54146.49 01/04/2011 10:50:50 4.3991 7421.44 54146.00 01/04/2011 10:51:00 4.4032 7418.81 54147.46 01/04/2011 10:51:10 4.4128 7416.51 54146.48 01/04/2011 10:51:20 4.4191 7413.67 54146.24 01/04/2011 10:51:30 4.4191 7413.67 54145.75 01/04/2011 10:51:40 4.4413 7414.24 54145.75 01/04/2011 10:51:50 4.4471 7414.08 54147.21 01/04/2011 10:52:00 4.4553 7413.46 54147.21 01/04/2011 10:52:10 4.4750 7412.53 54148.67 01/04/2011 10:52:20 4.4819 7411.16 54148.91 01/04/2011 10:52:30 4.4738 7409.58 54145.99 01/04/2011 10:52:40 4.4547 7407.60 54141.12 01/04/2011 10:52:50 4.4343 7404.86 54139.17 01/04/2011 10:53:00 4.4254 7402.04 54135.27 01/04/2011 10:53:10 4.4160 7401.91 54135.27 01/04/2011 10:53:20 4.3871 7398.07 54130.40 01/04/2011 10:53:30 4.3785 7396.97 54127.72 01/04/2011 10:53:40 4.3554 7397.38 54124.80 01/04/2011 10:53:50 4.3360 7397.83 54123.59 01/04/2011 10:54:00 4.3079 7399.63 54124.81 01/04/2011 10:54:10 4.2992 7403.17 54125.30 01/04/2011 10:54:20 4.2894 7405.71 54127.73 01/04/2011 10:54:30 4.2841 7409.79 54126.76 01/04/2011 10:54:40 4.2837 7412.47 54127.25 01/04/2011 10:54:50 4.2750 7416.01 54127.74 01/04/2011 10:55:00 4.2712 7415.95 54127.50 01/04/2011 10:55:10 4.2708 7416.43 54128.47 01/04/2011 10:55:20 4.2660 7415.39 54129.20 01/04/2011 10:55:30 4.2519 7414.21 54127.74 01/04/2011 10:55:40 4.2694 7415.92 54129.20 01/04/2011 10:55:50 4.2739 7417.21 54130.18 01/04/2011 10:56:00 4.2893 7416.94 54133.10 01/04/2011 10:56:10 4.3066 7418.89 54133.59 01/04/2011 10:56:20 4.3091 7420.39 54136.26 01/04/2011 10:56:30 4.3345 7421.74 54134.80 01/04/2011 10:56:40 4.3390 7423.02 54138.21 01/04/2011 10:56:50 4.3502 7423.18 54136.02 01/04/2011 10:57:00 4.3496 7426.10 54138.22 01/04/2011 10:57:10 4.3484 7427.55 54135.05 01/04/2011 10:57:20 4.3600 7427.23 54136.27 01/04/2011 10:57:30 4.3471 7426.80 54135.30 01/04/2011 10:57:40 4.3397 7426.70 54132.62 01/04/2011 10:57:50 4.3324 7430.75 54131.16 01/04/2011 10:58:00 4.3287 7428.50 54128.48 01/04/2011 10:58:10 4.3243 7429.17 54127.51 01/04/2011 10:58:20 4.3212 7428.39 54125.80 01/04/2011 10:58:30 4.3264 7428.95 54125.80 01/04/2011 10:58:40 4.3392 7427.19 54125.07 01/04/2011 10:58:50 4.3519 7425.66 54126.53 01/04/2011 10:59:00 4.3627 7424.10 54126.77 01/04/2011 10:59:10 4.3573 7421.58 54127.74 01/04/2011 10:59:20 4.3625 7419.95 54127.01 01/04/2011 10:59:30 4.3598 7418.69 54127.26 01/04/2011 10:59:40 4.3527 7418.10 54127.50 01/04/2011 10:59:50 4.3604 7417.96 54126.52 01/04/2011 11:00:00 4.3758 7417.70 54126.52 01/04/2011 11:00:10 4.3847 7418.32 54124.58 01/04/2011 11:00:20 4.3739 7417.67 54123.36 01/04/2011 11:00:30 4.3733 7416.20 54121.65 01/04/2011 11:00:40 4.3770 7416.26 54120.19 01/04/2011 11:00:50 4.3718 7415.69 54118.98 01/04/2011 11:01:00 4.3635 7414.35 54118.49 01/04/2011 11:01:10 4.3452 7413.60 54116.78 01/04/2011 11:01:20 4.3377 7413.50 54114.84 01/04/2011 11:01:30 4.3411 7414.03 54113.86 01/04/2011 11:01:40 4.3344 7415.16 54112.16 01/04/2011 11:01:50 4.3271 7417.01 54109.97 01/04/2011 11:02:00 4.3195 7419.35 54107.54 01/04/2011 11:02:10 4.3245 7424.55 54106.08 01/04/2011 11:02:20 4.3355 7429.35 54104.14 01/04/2011 11:02:30 4.3318 7433.69 54102.44 01/04/2011 11:02:40 4.3314 7438.57 54101.47 01/04/2011 11:02:50 4.3345 7441.55 54100.74 01/04/2011 11:03:00 4.3260 7442.65 54099.77 01/04/2011 11:03:10 4.3074 7444.58 54098.55 01/04/2011 11:03:20 4.2880 7447.48 54098.80 01/04/2011 11:03:30 4.2785 7449.78 54098.07 01/04/2011 11:03:40 4.2706 7450.16 54097.83 01/04/2011 11:03:50 4.2652 7452.04 54098.56 01/04/2011 11:04:00 4.2487 7453.75 54098.56 01/04/2011 11:04:10 4.2309 7454.72 54098.32 01/04/2011 11:04:20 4.2056 7458.03 54097.35 01/04/2011 11:04:30 4.1639 7460.61 54095.40 01/04/2011 11:04:40 4.1309 7464.06 54095.16 01/04/2011 11:04:50 4.1394 7465.15 54100.03 01/04/2011 11:05:00 4.1422 7468.60 54106.12 01/04/2011 11:05:10 4.1553 7470.98 54111.72 01/04/2011 11:05:20 4.1848 7471.63 54118.78 01/04/2011 11:05:30 4.2335 7471.83 54125.84 01/04/2011 11:05:40 4.2785 7469.78 54131.20 01/04/2011 11:05:50 4.3119 7468.06 54135.09 01/04/2011 11:06:00 4.3383 7465.75 54136.30 01/04/2011 11:06:10 4.3499 7463.23 54137.03 01/04/2011 11:06:20 4.3679 7462.03 54136.30 01/04/2011 11:06:30 4.3712 7460.37 54134.84 01/04/2011 11:06:40 4.3859 7456.43 54134.35 01/04/2011 11:06:50 4.3824 7453.94 54132.88 01/04/2011 11:07:00 4.3700 7450.83 54131.42 01/04/2011 11:07:10 4.3627 7448.28 54129.47 01/04/2011 11:07:20 4.3318 7444.66 54125.82 01/04/2011 11:07:30 4.3327 7439.30 54126.30 01/04/2011 11:07:40 4.3397 7435.50 54126.30 01/04/2011 11:07:50 4.3333 7434.18 54126.78 01/04/2011 11:08:00 4.3272 7432.39 54126.54 01/04/2011 11:08:10 4.3534 7432.76 54128.00 01/04/2011 11:08:20 4.3832 7433.19 54128.24 01/04/2011 11:08:30 4.4021 7433.22 54130.43 01/04/2011 11:08:40 4.4289 7432.88 54130.67 01/04/2011 11:08:50 4.4397 7431.33 54130.92 01/04/2011 11:09:00 4.4496 7430.74 54130.43 01/04/2011 11:09:10 4.4627 7428.73 54128.97 01/04/2011 11:09:20 4.4646 7426.56 54129.70 01/04/2011 11:09:30 4.4661 7424.88 54127.26 01/04/2011 11:09:40 4.4724 7422.04 54127.01 01/04/2011 11:09:50 4.4840 7419.52 54125.31 01/04/2011 11:10:00 4.4947 7416.02 54124.57 01/04/2011 11:10:10 4.4783 7413.09 54122.62 01/04/2011 11:10:20 4.4630 7411.16 54119.46 01/04/2011 11:10:30 4.4538 7408.58 54116.53 01/04/2011 11:10:40 4.4553 7406.90 54114.34 01/04/2011 11:10:50 4.4680 7405.37 54112.39 01/04/2011 11:11:00 4.4728 7404.22 54109.96 01/04/2011 11:11:10 4.4781 7402.59 54108.01 01/04/2011 11:11:20 4.4812 7401.18 54105.57 01/04/2011 11:11:30 4.4823 7399.97 54103.38 01/04/2011 11:11:40 4.4852 7398.79 54100.95 01/04/2011 11:11:50 4.4800 7396.03 54098.75 01/04/2011 11:12:00 4.4792 7394.80 54096.07 01/04/2011 11:12:10 4.4740 7392.04 54094.37 01/04/2011 11:12:20 4.4647 7389.71 54091.44 01/04/2011 11:12:30 4.4676 7388.53 54089.74 01/04/2011 11:12:40 4.4668 7389.50 54087.79 01/04/2011 11:12:50 4.4743 7389.61 54086.33 01/04/2011 11:13:00 4.4818 7391.92 54085.36 01/04/2011 11:13:10 4.4778 7394.30 54084.88 01/04/2011 11:13:20 4.4727 7395.69 54084.15 01/04/2011 11:13:30 4.4659 7394.86 54081.71 01/04/2011 11:13:40 4.4613 7393.58 54080.49 01/04/2011 11:13:50 4.4584 7392.56 54078.30 01/04/2011 11:14:00 4.4573 7393.77 54076.36 01/04/2011 11:14:10 4.4473 7394.35 54074.41 01/04/2011 11:14:20 4.4429 7395.02 54073.44 01/04/2011 11:14:30 4.4346 7393.68 54072.46 01/04/2011 11:14:40 4.4436 7394.30 54070.27 01/04/2011 11:14:50 4.4456 7394.09 54068.57 01/04/2011 11:15:00 4.4408 7395.24 54067.59 01/04/2011 11:15:10 4.4398 7396.45 54067.35 01/04/2011 11:15:20 4.4291 7397.76 54066.87 01/04/2011 11:15:30 4.4285 7398.49 54065.16 01/04/2011 11:15:40 4.4420 7400.39 54064.68 01/04/2011 11:15:50 4.4643 7403.16 54064.44 01/04/2011 11:16:00 4.4763 7406.76 54065.66 01/04/2011 11:16:10 4.4972 7410.97 54065.90 01/04/2011 11:16:20 4.5036 7414.49 54067.12 01/04/2011 11:16:30 4.5083 7417.73 54066.40 01/04/2011 11:16:40 4.5046 7419.88 54066.88 01/04/2011 11:16:50 4.5047 7421.83 54066.40 01/04/2011 11:17:00 4.5024 7424.49 54066.89 01/04/2011 11:17:10 4.4874 7426.46 54067.13 01/04/2011 11:17:20 4.4805 7427.83 54067.86 01/04/2011 11:17:30 4.4785 7428.04 54068.35 01/04/2011 11:17:40 4.4675 7427.64 54068.11 01/04/2011 11:17:50 4.4575 7430.42 54067.14 01/04/2011 11:18:00 4.4278 7436.34 54067.63 01/04/2011 11:18:10 4.3834 7441.80 54066.66 01/04/2011 11:18:20 4.3993 7445.21 54067.39 01/04/2011 11:18:30 4.4088 7449.49 54069.35 01/04/2011 11:18:40 4.4272 7450.01 54070.81 01/04/2011 11:18:50 4.4390 7449.45 54070.08 01/04/2011 11:19:00 4.4275 7447.57 54068.37 01/04/2011 11:19:10 4.4210 7446.25 54068.61 01/04/2011 11:19:20 4.4215 7443.57 54069.10 01/04/2011 11:19:30 4.4337 7442.53 54069.58 01/04/2011 11:19:40 4.4453 7442.21 54068.61 01/04/2011 11:19:50 4.4579 7442.89 54068.37 01/04/2011 11:20:00 4.4745 7443.37 54068.37 01/04/2011 11:20:10 4.4759 7443.88 54068.61 01/04/2011 11:20:20 4.4799 7443.70 54067.39 01/04/2011 11:20:30 4.4824 7443.01 54065.20 01/04/2011 11:20:40 4.4907 7442.15 54063.74 01/04/2011 11:20:50 4.5000 7440.09 54062.76 01/04/2011 11:21:00 4.5131 7438.09 54062.76 01/04/2011 11:21:10 4.5055 7436.02 54063.49 01/04/2011 11:21:20 4.4914 7434.83 54062.76 01/04/2011 11:21:30 4.4893 7435.05 54062.27 01/04/2011 11:21:40 4.4785 7436.60 54061.79 01/04/2011 11:21:50 4.4806 7438.58 54061.30 01/04/2011 11:22:00 4.4897 7438.96 54060.81 01/04/2011 11:22:10 4.4904 7436.04 54060.57 01/04/2011 11:22:20 4.4755 7433.62 54059.59 01/04/2011 11:22:30 4.4709 7432.34 54058.13 01/04/2011 11:22:40 4.4622 7431.48 54056.67 01/04/2011 11:22:50 4.4674 7432.04 54057.64 01/04/2011 11:23:00 4.4759 7433.14 54057.89 01/04/2011 11:23:10 4.4946 7431.22 54059.35 01/04/2011 11:23:20 4.5129 7429.78 54060.56 01/04/2011 11:23:30 4.5190 7427.18 54061.05 01/04/2011 11:23:40 4.5120 7424.39 54060.80 01/04/2011 11:23:50 4.4900 7421.38 54059.83 01/04/2011 11:24:00 4.4782 7417.54 54056.90 01/04/2011 11:24:10 4.4705 7415.48 54056.41 01/04/2011 11:24:20 4.4637 7412.45 54054.71 01/04/2011 11:24:30 4.4623 7411.94 54053.73 01/04/2011 11:24:40 4.4533 7411.32 54053.25 01/04/2011 11:24:50 4.4558 7410.62 54051.54 01/04/2011 11:25:00 4.4515 7411.29 54049.84 01/04/2011 11:25:10 4.4292 7412.92 54049.11 01/04/2011 11:25:20 4.4107 7414.61 54047.41 01/04/2011 11:25:30 4.4038 7415.98 54046.19 01/04/2011 11:25:40 4.3992 7419.09 54044.25 01/04/2011 11:25:50 4.4156 7419.82 54043.03 01/04/2011 11:26:00 4.4056 7420.41 54040.11 01/04/2011 11:26:10 4.4069 7421.16 54039.14 01/04/2011 11:26:20 4.4048 7419.18 54035.73 01/04/2011 11:26:30 4.3911 7415.32 54032.80 01/04/2011 11:26:40 4.3664 7413.25 54027.93 01/04/2011 11:26:50 4.3362 7413.06 54025.50 01/04/2011 11:27:00 4.3289 7414.92 54022.09 01/04/2011 11:27:10 4.3175 7412.80 54018.68 01/04/2011 11:27:20 4.3183 7411.84 54016.00 01/04/2011 11:27:30 4.3077 7410.96 54013.32 01/04/2011 11:27:40 4.2927 7408.55 54011.62 01/04/2011 11:27:50 4.2931 7408.07 54008.94 01/04/2011 11:28:00 4.2912 7408.04 54006.75 01/04/2011 11:28:10 4.2860 7407.48 54005.77 01/04/2011 11:28:20 4.2831 7408.66 54005.05 01/04/2011 11:28:30 4.2783 7407.61 54004.56 01/04/2011 11:28:40 4.2717 7408.74 54003.34 01/04/2011 11:28:50 4.2623 7408.61 54002.37 01/04/2011 11:29:00 4.2548 7408.50 54001.88 01/04/2011 11:29:10 4.2469 7408.88 54000.66 01/04/2011 11:29:20 4.2405 7409.77 53998.96 01/04/2011 11:29:30 4.2432 7411.03 53998.48 01/04/2011 11:29:40 4.2347 7412.13 53997.26 01/04/2011 11:29:50 4.2436 7412.75 53997.02 01/04/2011 11:30:00 4.2414 7413.20 53997.50 01/04/2011 11:30:10 4.2395 7413.17 53997.99 01/04/2011 11:30:20 4.2484 7411.59 53999.21 01/04/2011 11:30:30 4.2532 7410.44 54000.18 01/04/2011 11:30:40 4.2500 7409.66 54000.91 01/04/2011 11:30:50 4.2509 7408.69 54002.37 01/04/2011 11:31:00 4.2446 7409.34 54003.34 01/04/2011 11:31:10 4.2440 7410.06 54003.34 01/04/2011 11:31:20 4.2469 7411.08 54005.05 01/04/2011 11:31:30 4.2390 7411.45 54005.78 01/04/2011 11:31:40 4.2372 7413.62 54005.54 01/04/2011 11:31:50 4.2278 7411.29 54007.73 01/04/2011 11:32:00 4.2326 7412.34 54008.94 01/04/2011 11:32:10 4.2295 7411.56 54008.21 01/04/2011 11:32:20 4.2150 7413.06 54010.16 01/04/2011 11:32:30 4.2293 7414.00 54010.41 01/04/2011 11:32:40 4.2198 7414.11 54008.70 01/04/2011 11:32:50 4.2441 7414.45 54009.92 01/04/2011 11:33:00 4.2393 7415.61 54007.49 01/04/2011 11:33:10 4.2296 7418.15 54007.25 01/04/2011 11:33:20 4.2487 7417.94 54007.49 01/04/2011 11:33:30 4.2770 7420.29 54007.49 01/04/2011 11:33:40 4.2839 7421.12 54008.71 01/04/2011 11:33:50 4.3092 7422.46 54008.22 01/04/2011 11:34:00 4.2914 7423.43 54007.49 01/04/2011 11:34:10 4.2972 7423.27 54004.33 01/04/2011 11:34:20 4.2964 7424.24 54002.14 01/04/2011 11:34:30 4.2729 7422.93 54001.41 01/04/2011 11:34:40 4.2618 7420.33 53996.05 01/04/2011 11:34:50 4.2489 7419.91 53993.37 01/04/2011 11:35:00 4.2486 7422.59 53991.43 01/04/2011 11:35:10 4.2376 7424.39 53989.97 01/04/2011 11:35:20 4.2449 7426.94 53987.05 01/04/2011 11:35:30 4.2356 7429.01 53982.67 01/04/2011 11:35:40 4.2086 7429.60 53980.97 01/04/2011 11:35:50 4.1855 7427.82 53977.31 01/04/2011 11:36:00 4.1711 7429.32 53974.64 01/04/2011 11:36:10 4.1524 7429.06 53971.96 01/04/2011 11:36:20 4.1406 7429.63 53969.04 01/04/2011 11:36:30 4.1269 7430.18 53966.60 01/04/2011 11:36:40 4.1105 7429.46 53963.20 01/04/2011 11:36:50 4.0841 7429.35 53960.03 01/04/2011 11:37:00 4.0598 7429.01 53956.87 01/04/2011 11:37:10 4.0269 7427.59 53952.48 01/04/2011 11:37:20 3.9946 7427.89 53948.10 01/04/2011 11:37:30 3.9574 7427.14 53944.70 01/04/2011 11:37:40 3.9115 7427.74 53941.53 01/04/2011 11:37:50 3.8642 7427.85 53940.31 01/04/2011 11:38:00 3.8176 7429.42 53941.53 01/04/2011 11:38:10 3.7813 7432.36 53944.70 01/04/2011 11:38:20 3.7593 7436.45 53951.52 01/04/2011 11:38:30 3.7587 7439.61 53961.02 01/04/2011 11:38:40 3.7863 7442.89 53971.97 01/04/2011 11:38:50 3.8238 7445.57 53983.66 01/04/2011 11:39:00 3.8740 7446.47 53995.59 01/04/2011 11:39:10 3.9329 7448.23 54005.81 01/04/2011 11:39:20 3.9878 7447.99 54015.55 01/04/2011 11:39:30 4.0461 7448.05 54022.85 01/04/2011 11:39:40 4.0893 7445.96 54029.67 01/04/2011 11:39:50 4.1361 7444.16 54035.51 01/04/2011 11:40:00 4.1683 7441.68 54039.89 01/04/2011 11:40:10 4.2103 7438.85 54043.29 01/04/2011 11:40:20 4.2399 7437.31 54047.18 01/04/2011 11:40:30 4.2807 7433.74 54049.62 01/04/2011 11:40:40 4.3245 7433.39 54051.81 01/04/2011 11:40:50 4.3440 7430.49 54053.26 01/04/2011 11:41:00 4.3539 7427.71 54053.26 01/04/2011 11:41:10 4.3747 7423.36 54053.26 01/04/2011 11:41:20 4.3751 7422.88 54053.50 01/04/2011 11:41:30 4.3774 7422.43 54052.04 01/04/2011 11:41:40 4.3720 7417.71 54051.30 01/04/2011 11:41:50 4.3597 7414.36 54048.38 01/04/2011 11:42:00 4.3591 7410.69 54045.94 01/04/2011 11:42:10 4.3820 7408.33 54044.97 01/04/2011 11:42:20 4.3810 7405.15 54041.31 01/04/2011 11:42:30 4.3933 7401.90 54041.31 01/04/2011 11:42:40 4.3964 7402.68 54040.34 01/04/2011 11:42:50 4.4291 7402.18 54040.09 01/04/2011 11:43:00 4.4378 7400.84 54039.12 01/04/2011 11:43:10 4.4645 7400.74 54040.09 01/04/2011 11:43:20 4.4779 7398.50 54038.63 01/04/2011 11:43:30 4.4889 7396.70 54039.36 01/04/2011 11:43:40 4.4975 7395.61 54037.65 01/04/2011 11:43:50 4.5248 7396.99 54037.90 01/04/2011 11:44:00 4.5260 7397.74 54037.90 01/04/2011 11:44:10 4.5496 7396.87 54036.92 01/04/2011 11:44:20 4.5561 7393.79 54035.21 01/04/2011 11:44:30 4.5482 7391.96 54033.75 01/04/2011 11:44:40 4.5671 7387.85 54031.56 01/04/2011 11:44:50 4.5728 7387.93 54028.39 01/04/2011 11:45:00 4.5730 7387.70 54025.96 01/04/2011 11:45:10 4.5642 7386.84 54021.82 01/04/2011 11:45:20 4.5486 7385.14 54019.38 01/04/2011 11:45:30 4.5350 7385.43 54016.71 01/04/2011 11:45:40 4.5110 7384.59 54012.08 01/04/2011 11:45:50 4.5152 7384.17 54010.13 01/04/2011 11:46:00 4.5130 7382.43 54007.45 01/04/2011 11:46:10 4.4990 7381.00 54005.02 01/04/2011 11:46:20 4.4888 7379.63 54004.53 01/04/2011 11:46:30 4.4867 7377.65 54002.34 01/04/2011 11:46:40 4.4911 7376.98 54001.36 01/04/2011 11:46:50 4.4970 7376.82 54003.07 01/04/2011 11:47:00 4.5039 7375.46 54001.61 01/04/2011 11:47:10 4.5029 7374.46 54002.82 01/04/2011 11:47:20 4.5089 7374.07 54002.09 01/04/2011 11:47:30 4.5106 7374.33 54002.34 01/04/2011 11:47:40 4.5008 7372.48 54002.33 01/04/2011 11:47:50 4.5002 7371.01 54002.58 01/04/2011 11:48:00 4.5055 7369.37 54002.82 01/04/2011 11:48:10 4.5201 7370.07 54004.28 01/04/2011 11:48:20 4.5208 7369.35 54003.79 01/04/2011 11:48:30 4.5212 7368.87 54004.03 01/04/2011 11:48:40 4.5312 7368.28 54004.03 01/04/2011 11:48:50 4.5438 7369.20 54004.03 01/04/2011 11:49:00 4.5484 7368.29 54005.01 01/04/2011 11:49:10 4.5561 7370.36 54004.28 01/04/2011 11:49:20 4.5624 7369.72 54003.55 01/04/2011 11:49:30 4.5676 7370.29 54004.28 01/04/2011 11:49:40 4.5808 7370.48 54003.79 01/04/2011 11:49:50 4.5984 7370.01 54004.03 01/04/2011 11:50:00 4.6188 7370.56 54003.30 01/04/2011 11:50:10 4.6168 7368.58 54002.09 01/04/2011 11:50:20 4.6232 7365.74 54000.62 01/04/2011 11:50:30 4.6193 7363.73 53999.16 01/04/2011 11:50:40 4.6107 7362.62 53998.43 01/04/2011 11:50:50 4.6103 7363.11 53996.73 01/04/2011 11:51:00 4.6121 7365.33 53996.73 01/04/2011 11:51:10 4.6120 7367.53 53996.24 01/04/2011 11:51:20 4.6105 7369.22 53995.76 01/04/2011 11:51:30 4.6182 7371.29 53995.76 01/04/2011 11:51:40 4.6248 7372.37 53995.52 01/04/2011 11:51:50 4.6121 7371.69 53994.06 01/04/2011 11:52:00 4.6020 7372.27 53992.84 01/04/2011 11:52:10 4.6068 7373.32 53992.60 01/04/2011 11:52:20 4.6090 7370.91 53992.84 01/04/2011 11:52:30 4.6283 7368.51 53992.84 01/04/2011 11:52:40 4.6287 7368.03 53993.08 01/04/2011 11:52:50 4.6214 7367.68 53992.10 01/04/2011 11:53:00 4.6049 7366.94 53991.37 01/04/2011 11:53:10 4.5934 7367.02 53990.16 01/04/2011 11:53:20 4.5853 7365.43 53988.45 01/04/2011 11:53:30 4.5786 7364.36 53986.75 01/04/2011 11:53:40 4.5734 7363.79 53985.77 01/04/2011 11:53:50 4.5701 7363.25 53983.82 01/04/2011 11:54:00 4.5628 7360.70 53983.82 01/04/2011 11:54:10 4.5686 7362.75 53981.63 01/04/2011 11:54:20 4.5607 7360.92 53982.12 01/04/2011 11:54:30 4.5471 7361.21 53981.63 01/04/2011 11:54:40 4.5504 7361.75 53979.20 01/04/2011 11:54:50 4.5406 7362.09 53977.74 01/04/2011 11:55:00 4.5299 7361.20 53977.98 01/04/2011 11:55:10 4.5255 7361.87 53976.52 01/04/2011 11:55:20 4.5270 7362.38 53975.79 01/04/2011 11:55:30 4.5270 7360.18 53975.79 01/04/2011 11:55:40 4.5281 7358.98 53974.08 01/04/2011 11:55:50 4.5258 7357.24 53972.87 01/04/2011 11:56:00 4.5296 7357.29 53972.38 01/04/2011 11:56:10 4.5187 7354.45 53970.92 01/04/2011 11:56:20 4.5125 7352.89 53968.24 01/04/2011 11:56:30 4.4890 7351.33 53965.07 01/04/2011 11:56:40 4.4863 7350.07 53963.37 01/04/2011 11:56:50 4.4872 7349.11 53960.93 01/04/2011 11:57:00 4.4771 7347.49 53960.69 01/04/2011 11:57:10 4.4811 7345.11 53957.03 01/04/2011 11:57:20 4.4797 7344.61 53954.35 01/04/2011 11:57:30 4.4644 7344.63 53950.95 01/04/2011 11:57:40 4.4658 7342.95 53945.83 01/04/2011 11:57:50 4.4613 7339.46 53943.15 01/04/2011 11:58:00 4.4615 7334.83 53939.50 01/04/2011 11:58:10 4.4746 7333.07 53935.36 01/04/2011 11:58:20 4.4689 7335.18 53932.92 01/04/2011 11:58:30 4.4643 7333.90 53926.35 01/04/2011 11:58:40 4.4512 7333.47 53920.75 01/04/2011 11:58:50 4.4334 7334.20 53915.15 01/04/2011 11:59:00 4.4275 7332.16 53911.01 01/04/2011 11:59:10 4.4247 7333.10 53904.93 01/04/2011 11:59:20 4.3987 7336.64 53901.28 01/04/2011 11:59:30 4.3883 7339.67 53896.66 01/04/2011 11:59:40 4.3573 7342.41 53890.58 01/04/2011 11:59:50 4.3111 7344.93 53885.95 01/04/2011 12:00:00 4.2637 7348.91 53879.38 01/04/2011 12:00:10 4.2291 7351.36 53873.54 01/04/2011 12:00:20 4.1920 7352.31 53870.62 01/04/2011 12:00:30 4.1673 7354.41 53865.51 01/04/2011 12:00:40 4.1483 7356.59 53860.40 01/04/2011 12:00:50 4.1160 7356.39 53856.75 01/04/2011 12:01:00 4.0834 7358.88 53854.81 01/04/2011 12:01:10 4.0743 7360.71 53853.35 01/04/2011 12:01:20 4.0352 7361.89 53850.43 01/04/2011 12:01:30 4.0221 7363.90 53849.95 01/04/2011 12:01:40 4.0202 7363.88 53849.95 01/04/2011 12:01:50 4.0440 7362.74 53850.19 01/04/2011 12:02:00 4.0449 7363.97 53851.89 01/04/2011 12:02:10 4.0492 7365.73 53852.87 01/04/2011 12:02:20 4.0585 7368.30 53853.84 01/04/2011 12:02:30 4.0580 7371.22 53854.09 01/04/2011 12:02:40 4.0518 7374.07 53854.34 01/04/2011 12:02:50 4.0483 7375.98 53854.34 01/04/2011 12:03:00 4.0358 7379.71 53854.10 01/04/2011 12:03:10 4.0350 7380.68 53853.37 01/04/2011 12:03:20 4.0330 7383.09 53852.40 01/04/2011 12:03:30 4.0261 7386.90 53852.40 01/04/2011 12:03:40 4.0167 7391.41 53853.86 01/04/2011 12:03:50 4.0117 7397.44 53856.30 01/04/2011 12:04:00 4.0127 7400.87 53858.25 01/04/2011 12:04:10 4.0135 7404.54 53861.91 01/04/2011 12:04:20 3.9954 7408.20 53865.56 01/04/2011 12:04:30 3.9876 7410.77 53869.22 01/04/2011 12:04:40 3.9827 7412.17 53872.38 01/04/2011 12:04:50 3.9984 7413.84 53875.79 01/04/2011 12:05:00 4.0159 7415.54 53879.69 01/04/2011 12:05:10 4.0374 7417.05 53884.07 01/04/2011 12:05:20 4.0622 7416.90 53887.48 01/04/2011 12:05:30 4.0850 7416.73 53890.40 01/04/2011 12:05:40 4.1214 7416.25 53892.59 01/04/2011 12:05:50 4.1318 7417.37 53894.05 01/04/2011 12:06:00 4.1283 7419.28 53894.54 01/04/2011 12:06:10 4.1340 7419.35 53894.30 01/04/2011 12:06:20 4.1354 7419.86 53893.32 01/04/2011 12:06:30 4.1245 7421.67 53891.86 01/04/2011 12:06:40 4.1135 7423.47 53890.41 01/04/2011 12:06:50 4.0937 7426.86 53888.46 01/04/2011 12:07:00 4.0595 7429.32 53885.54 01/04/2011 12:07:10 4.0289 7429.88 53881.89 01/04/2011 12:07:20 3.9981 7428.24 53878.97 01/04/2011 12:07:30 4.0038 7425.88 53874.34 01/04/2011 12:07:40 3.9863 7426.37 53873.37 01/04/2011 12:07:50 3.9648 7427.30 53872.88 01/04/2011 12:08:00 3.9430 7430.92 53869.97 01/04/2011 12:08:10 3.9452 7432.90 53871.67 01/04/2011 12:08:20 3.9277 7435.83 53872.65 01/04/2011 12:08:30 3.9336 7440.30 53874.84 01/04/2011 12:08:40 3.9338 7440.06 53875.82 01/04/2011 12:08:50 3.9315 7442.96 53878.74 01/04/2011 12:09:00 3.9262 7444.84 53878.98 01/04/2011 12:09:10 3.9264 7444.59 53879.47 01/04/2011 12:09:20 3.9394 7444.77 53884.58 01/04/2011 12:09:30 3.9638 7447.29 53887.99 01/04/2011 12:09:40 3.9859 7450.27 53894.32 01/04/2011 12:09:50 4.0186 7454.13 53899.44 01/04/2011 12:10:00 4.0387 7454.89 53902.36 01/04/2011 12:10:10 4.0538 7454.85 53903.58 01/04/2011 12:10:20 4.0570 7457.83 53902.12 01/04/2011 12:10:30 4.0569 7460.27 53902.61 01/04/2011 12:10:40 4.0533 7462.42 53902.37 01/04/2011 12:10:50 4.0664 7464.79 53903.10 01/04/2011 12:11:00 4.0749 7465.89 53904.32 01/04/2011 12:11:10 4.0792 7469.85 53904.56 01/04/2011 12:11:20 4.0716 7472.19 53905.05 01/04/2011 12:11:30 4.0348 7473.63 53903.11 01/04/2011 12:11:40 4.0072 7475.21 53903.60 01/04/2011 12:11:50 3.9909 7479.13 53902.14 01/04/2011 12:12:00 3.9884 7479.83 53904.82 01/04/2011 12:12:10 3.9991 7482.90 53910.18 01/04/2011 12:12:20 4.0081 7485.71 53912.37 01/04/2011 12:12:30 4.0145 7484.81 53917.48 01/04/2011 12:12:40 4.0335 7482.14 53919.67 01/04/2011 12:12:50 4.0470 7479.40 53920.40 01/04/2011 12:13:00 4.0470 7474.76 53921.61 01/04/2011 12:13:10 4.0655 7472.82 53921.61 01/04/2011 12:13:20 4.0689 7470.92 53919.66 01/04/2011 12:13:30 4.0738 7469.52 53920.39 01/04/2011 12:13:40 4.0696 7467.75 53918.93 01/04/2011 12:13:50 4.0495 7466.99 53916.00 01/04/2011 12:14:00 4.0333 7463.84 53913.32 01/04/2011 12:14:10 4.0116 7462.81 53910.16 01/04/2011 12:14:20 3.9831 7460.72 53906.26 01/04/2011 12:14:30 3.9460 7462.41 53905.78 01/04/2011 12:14:40 3.9371 7464.24 53906.51 01/04/2011 12:14:50 3.9013 7464.24 53907.00 01/04/2011 12:15:00 3.8850 7463.54 53907.97 01/04/2011 12:15:10 3.8868 7463.56 53910.40 01/04/2011 12:15:20 3.8831 7463.51 53912.35 01/04/2011 12:15:30 3.8928 7463.15 53914.05 01/04/2011 12:15:40 3.8958 7461.72 53915.76 01/04/2011 12:15:50 3.9033 7459.38 53917.22 01/04/2011 12:16:00 3.9015 7456.92 53918.43 01/04/2011 12:16:10 3.9105 7455.08 53921.59 01/04/2011 12:16:20 3.9334 7454.66 53924.51 01/04/2011 12:16:30 3.9460 7453.12 53927.19 01/04/2011 12:16:40 3.9438 7451.13 53927.19 01/04/2011 12:16:50 3.9323 7449.03 53927.19 01/04/2011 12:17:00 3.9278 7447.50 53926.70 01/04/2011 12:17:10 3.9267 7446.51 53927.92 01/04/2011 12:17:20 3.9215 7445.95 53929.13 01/04/2011 12:17:30 3.9181 7443.22 53929.62 01/04/2011 12:17:40 3.9153 7441.96 53931.56 01/04/2011 12:17:50 3.9094 7439.92 53933.51 01/04/2011 12:18:00 3.9021 7439.58 53934.97 01/04/2011 12:18:10 3.9079 7439.41 53937.89 01/04/2011 12:18:20 3.9090 7440.40 53940.81 01/04/2011 12:18:30 3.9181 7440.76 53945.19 01/04/2011 12:18:40 3.9325 7439.25 53948.36 01/04/2011 12:18:50 3.9490 7437.52 53951.76 01/04/2011 12:19:00 3.9780 7436.68 53956.14 01/04/2011 12:19:10 3.9884 7437.80 53957.36 01/04/2011 12:19:20 4.0013 7438.22 53960.28 01/04/2011 12:19:30 4.0181 7438.45 53961.01 01/04/2011 12:19:40 4.0193 7437.00 53961.26 01/04/2011 12:19:50 4.0111 7435.42 53960.28 01/04/2011 12:20:00 4.0071 7433.42 53958.82 01/04/2011 12:20:10 3.9967 7432.30 53958.33 01/04/2011 12:20:20 3.9790 7430.84 53957.60 01/04/2011 12:20:30 3.9630 7431.84 53958.09 01/04/2011 12:20:40 3.9496 7432.15 53958.57 01/04/2011 12:20:50 3.9422 7434.24 53960.52 01/04/2011 12:21:00 3.9448 7435.74 53962.23 01/04/2011 12:21:10 3.9438 7436.95 53964.18 01/04/2011 12:21:20 3.9472 7437.48 53965.64 01/04/2011 12:21:30 3.9468 7437.96 53968.80 01/04/2011 12:21:40 3.9569 7437.12 53972.45 01/04/2011 12:21:50 3.9791 7437.66 53976.59 01/04/2011 12:22:00 4.0060 7437.04 53982.43 01/04/2011 12:22:10 4.0373 7435.76 53988.03 01/04/2011 12:22:20 4.0715 7435.49 53992.17 01/04/2011 12:22:30 4.0882 7433.52 53996.06 01/04/2011 12:22:40 4.0989 7431.96 53999.47 01/04/2011 12:22:50 4.1197 7432.00 54001.90 01/04/2011 12:23:00 4.1370 7429.31 54003.85 01/04/2011 12:23:10 4.1410 7429.12 54003.36 01/04/2011 12:23:20 4.1476 7427.99 54004.58 01/04/2011 12:23:30 4.1551 7428.10 54005.06 01/04/2011 12:23:40 4.1639 7426.51 54006.28 01/04/2011 12:23:50 4.1706 7425.38 54007.50 01/04/2011 12:24:00 4.1695 7424.39 54007.01 01/04/2011 12:24:10 4.1784 7425.00 54007.01 01/04/2011 12:24:20 4.1873 7423.42 54007.01 01/04/2011 12:24:30 4.2056 7421.97 54007.25 01/04/2011 12:24:40 4.2093 7419.82 54007.49 01/04/2011 12:24:50 4.2109 7417.89 54006.03 01/04/2011 12:25:00 4.2183 7415.80 54006.03 01/04/2011 12:25:10 4.2164 7413.58 54004.56 01/04/2011 12:25:20 4.2220 7411.46 54002.37 01/04/2011 12:25:30 4.2269 7407.87 54000.91 01/04/2011 12:25:40 4.2318 7404.27 53998.71 01/04/2011 12:25:50 4.2245 7403.93 53995.55 01/04/2011 12:26:00 4.2126 7402.30 53990.68 01/04/2011 12:26:10 4.1822 7402.37 53985.32 01/04/2011 12:26:20 4.1683 7403.16 53978.02 01/04/2011 12:26:30 4.1388 7406.66 53971.70 01/04/2011 12:26:40 4.0835 7409.32 53963.18 01/04/2011 12:26:50 4.0482 7410.79 53956.12 01/04/2011 12:27:00 4.0125 7412.75 53952.72 01/04/2011 12:27:10 4.0028 7413.11 53951.01 01/04/2011 12:27:20 3.9910 7411.24 53952.47 01/04/2011 12:27:30 3.9675 7409.94 53953.93 01/04/2011 12:27:40 3.9788 7407.65 53959.28 01/04/2011 12:27:50 3.9794 7406.92 53965.13 01/04/2011 12:28:00 4.0015 7407.70 53970.97 01/04/2011 12:28:10 4.0321 7407.38 53979.00 01/04/2011 12:28:20 4.0700 7407.40 53985.33 01/04/2011 12:28:30 4.0994 7408.53 53992.39 01/04/2011 12:28:40 4.1447 7408.67 53998.96 01/04/2011 12:28:50 4.1778 7407.66 54001.39 01/04/2011 12:29:00 4.2098 7405.67 54003.34 01/04/2011 12:29:10 4.2362 7403.60 54003.82 01/04/2011 12:29:20 4.2455 7399.34 54002.85 01/04/2011 12:29:30 4.2542 7395.80 54000.17 01/04/2011 12:29:40 4.2589 7392.45 53997.97 01/04/2011 12:29:50 4.2526 7388.70 53993.83 01/04/2011 12:30:00 4.2436 7385.89 53990.18 01/04/2011 12:30:10 4.2415 7383.91 53986.52 01/04/2011 12:30:20 4.2448 7382.25 53984.58 01/04/2011 12:30:30 4.2481 7380.59 53983.84 01/04/2011 12:30:40 4.2519 7380.64 53983.60 01/04/2011 12:30:50 4.2573 7378.76 53983.11 01/04/2011 12:31:00 4.2489 7377.42 53981.65 01/04/2011 12:31:10 4.2528 7375.04 53980.92 01/04/2011 12:31:20 4.2419 7372.20 53977.99 01/04/2011 12:31:30 4.2335 7370.86 53976.78 01/04/2011 12:31:40 4.2301 7368.13 53974.83 01/04/2011 12:31:50 4.2173 7367.47 53971.66 01/04/2011 12:32:00 4.2092 7365.89 53970.93 01/04/2011 12:32:10 4.1957 7363.75 53967.28 01/04/2011 12:32:20 4.1881 7361.45 53964.84 01/04/2011 12:32:30 4.1810 7360.86 53963.87 01/04/2011 12:32:40 4.1893 7360.00 53961.43 01/04/2011 12:32:50 4.1945 7358.37 53959.24 01/04/2011 12:33:00 4.2031 7357.27 53957.53 01/04/2011 12:33:10 4.2003 7356.01 53955.83 01/04/2011 12:33:20 4.1961 7354.24 53952.91 01/04/2011 12:33:30 4.1904 7351.97 53949.98 01/04/2011 12:33:40 4.1799 7350.85 53947.06 01/04/2011 12:33:50 4.1534 7348.29 53942.68 01/04/2011 12:34:00 4.1396 7344.20 53938.54 01/04/2011 12:34:10 4.1286 7341.36 53935.12 01/04/2011 12:34:20 4.1037 7339.07 53931.96 01/04/2011 12:34:30 4.0860 7337.37 53929.04 01/04/2011 12:34:40 4.0668 7335.15 53926.60 01/04/2011 12:34:50 4.0499 7332.48 53924.65 01/04/2011 12:35:00 4.0389 7331.85 53922.95 01/04/2011 12:35:10 4.0298 7331.24 53921.97 01/04/2011 12:35:20 4.0193 7330.12 53921.48 01/04/2011 12:35:30 4.0177 7327.41 53921.48 01/04/2011 12:35:40 4.0141 7327.12 53920.02 01/04/2011 12:35:50 4.0187 7326.20 53921.97 01/04/2011 12:36:00 4.0155 7325.43 53922.21 01/04/2011 12:36:10 4.0256 7324.83 53922.45 01/04/2011 12:36:20 4.0150 7323.71 53921.24 01/04/2011 12:36:30 4.0042 7322.84 53920.50 01/04/2011 12:36:40 3.9915 7321.94 53919.29 01/04/2011 12:36:50 3.9839 7321.84 53918.56 01/04/2011 12:37:00 3.9863 7323.58 53918.80 01/04/2011 12:37:10 3.9825 7325.97 53918.56 01/04/2011 12:37:20 3.9802 7326.42 53919.78 01/04/2011 12:37:30 3.9720 7327.04 53919.78 01/04/2011 12:37:40 3.9671 7326.00 53920.02 01/04/2011 12:37:50 3.9613 7323.73 53917.83 01/04/2011 12:38:00 3.9509 7322.37 53918.80 01/04/2011 12:38:10 3.9407 7320.77 53915.39 01/04/2011 12:38:20 3.9335 7320.19 53915.63 01/04/2011 12:38:30 3.9298 7317.70 53915.39 01/04/2011 12:38:40 3.9292 7318.42 53916.36 01/04/2011 12:38:50 3.9307 7318.93 53917.82 01/04/2011 12:39:00 3.9258 7317.89 53919.53 01/04/2011 12:39:10 3.9173 7316.55 53922.45 01/04/2011 12:39:20 3.9373 7315.59 53924.88 01/04/2011 12:39:30 3.9399 7314.65 53925.12 01/04/2011 12:39:40 3.9375 7312.91 53926.58 01/04/2011 12:39:50 3.9449 7313.25 53927.80 01/04/2011 12:40:00 3.9572 7314.64 53929.50 01/04/2011 12:40:10 3.9596 7316.37 53931.45 01/04/2011 12:40:20 3.9684 7315.03 53931.70 01/04/2011 12:40:30 3.9823 7314.48 53933.89 01/04/2011 12:40:40 3.9842 7314.50 53936.32 01/04/2011 12:40:50 3.9997 7316.66 53939.49 01/04/2011 12:41:00 4.0116 7318.52 53942.17 01/04/2011 12:41:10 4.0209 7318.89 53944.84 01/04/2011 12:41:20 4.0292 7320.47 53946.79 01/04/2011 12:41:30 4.0324 7321.24 53948.50 01/04/2011 12:41:40 4.0485 7320.24 53949.23 01/04/2011 12:41:50 4.0527 7319.80 53951.17 01/04/2011 12:42:00 4.0548 7319.59 53952.88 01/04/2011 12:42:10 4.0504 7320.26 53953.85 01/04/2011 12:42:20 4.0580 7320.36 53954.58 01/04/2011 12:42:30 4.0612 7321.14 53955.56 01/04/2011 12:42:40 4.0622 7319.93 53955.56 01/04/2011 12:42:50 4.0624 7319.69 53955.55 01/04/2011 12:43:00 4.0754 7317.91 53956.28 01/04/2011 12:43:10 4.0785 7316.49 53957.26 01/04/2011 12:43:20 4.0790 7313.56 53957.50 01/04/2011 12:43:30 4.0876 7312.46 53958.47 01/04/2011 12:43:40 4.0837 7310.21 53959.68 01/04/2011 12:43:50 4.0837 7310.21 53959.68 01/04/2011 12:44:00 4.0764 7309.87 53958.71 01/04/2011 12:44:10 4.0709 7309.55 53957.49 01/04/2011 12:44:20 4.0648 7309.95 53958.95 01/04/2011 12:44:30 4.0697 7310.99 53960.17 01/04/2011 12:44:40 4.0677 7308.77 53959.93 01/04/2011 12:44:50 4.0713 7311.26 53959.93 01/04/2011 12:45:00 4.0699 7310.75 53961.15 01/04/2011 12:45:10 4.0730 7311.53 53961.63 01/04/2011 12:45:20 4.0815 7312.86 53962.61 01/04/2011 12:45:30 4.0756 7313.03 53963.58 01/04/2011 12:45:40 4.0741 7312.52 53963.58 01/04/2011 12:45:50 4.0781 7310.13 53963.34 01/04/2011 12:46:00 4.0854 7308.27 53964.55 01/04/2011 12:46:10 4.0982 7306.74 53964.55 01/04/2011 12:46:20 4.0923 7306.90 53962.60 01/04/2011 12:46:30 4.0855 7305.84 53960.65 01/04/2011 12:46:40 4.0725 7302.98 53959.44 01/04/2011 12:46:50 4.0762 7300.83 53958.95 01/04/2011 12:47:00 4.0740 7298.85 53958.21 01/04/2011 12:47:10 4.0731 7297.62 53957.97 01/04/2011 12:47:20 4.0714 7297.35 53957.00 01/04/2011 12:47:30 4.0701 7296.60 53957.24 01/04/2011 12:47:40 4.0606 7296.47 53957.24 01/04/2011 12:47:50 4.0572 7295.94 53957.24 01/04/2011 12:48:00 4.0444 7297.47 53956.75 01/04/2011 12:48:10 4.0484 7297.28 53956.51 01/04/2011 12:48:20 4.0436 7298.44 53954.81 01/04/2011 12:48:30 4.0338 7301.00 53952.37 01/04/2011 12:48:40 4.0139 7301.71 53950.91 01/04/2011 12:48:50 4.0059 7302.09 53947.99 01/04/2011 12:49:00 3.9968 7301.48 53946.29 01/04/2011 12:49:10 3.9846 7302.30 53945.07 01/04/2011 12:49:20 3.9827 7302.27 53945.07 01/04/2011 12:49:30 3.9812 7301.76 53946.29 01/04/2011 12:49:40 3.9744 7300.69 53946.53 01/04/2011 12:49:50 3.9704 7300.88 53947.75 01/04/2011 12:50:00 3.9676 7299.62 53948.97 01/04/2011 12:50:10 3.9580 7297.30 53950.42 01/04/2011 12:50:20 3.9655 7295.20 53952.13 01/04/2011 12:50:30 3.9748 7295.57 53953.34 01/04/2011 12:50:40 3.9902 7295.53 53954.56 01/04/2011 12:50:50 4.0018 7295.44 53956.26 01/04/2011 12:51:00 4.0147 7291.46 53957.48 01/04/2011 12:51:10 4.0012 7286.89 53955.77 01/04/2011 12:51:20 4.0157 7285.62 53953.82 01/04/2011 12:51:30 4.0382 7286.41 53952.85 01/04/2011 12:51:40 4.0583 7287.66 53952.36 01/04/2011 12:51:50 4.0510 7289.51 53949.93 01/04/2011 12:52:00 4.0469 7292.14 53947.01 01/04/2011 12:52:10 4.0323 7295.85 53945.80 01/04/2011 12:52:20 4.0528 7296.62 53945.31 01/04/2011 12:52:30 4.0459 7297.99 53944.58 01/04/2011 12:52:40 4.0329 7299.77 53945.31 01/04/2011 12:52:50 4.0304 7300.47 53947.26 01/04/2011 12:53:00 4.0304 7300.46 53949.21 01/04/2011 12:53:10 4.0312 7299.50 53950.67 01/04/2011 12:53:20 4.0350 7299.55 53951.89 01/04/2011 12:53:30 4.0384 7300.08 53952.62 01/04/2011 12:53:40 4.0437 7300.64 53954.32 01/04/2011 12:53:50 4.0416 7300.85 53955.54 01/04/2011 12:54:00 4.0445 7299.67 53957.97 01/04/2011 12:54:10 4.0557 7300.06 53960.16 01/04/2011 12:54:20 4.0534 7300.52 53961.14 01/04/2011 12:54:30 4.0515 7300.49 53961.87 01/04/2011 12:54:40 4.0515 7300.49 53963.33 01/04/2011 12:54:50 4.0359 7300.77 53963.82 01/04/2011 12:55:00 4.0290 7302.14 53965.76 01/04/2011 12:55:10 4.0265 7302.84 53967.96 01/04/2011 12:55:20 4.0388 7304.22 53970.88 01/04/2011 12:55:30 4.0488 7306.06 53974.77 01/04/2011 12:55:40 4.0516 7307.32 53976.72 01/04/2011 12:55:50 4.0567 7308.12 53978.43 01/04/2011 12:56:00 4.0616 7309.16 53980.38 01/04/2011 12:56:10 4.0691 7311.70 53984.03 01/04/2011 12:56:20 4.0851 7313.13 53986.95 01/04/2011 12:56:30 4.0963 7313.53 53990.12 01/04/2011 12:56:40 4.1012 7314.57 53993.04 01/04/2011 12:56:50 4.1006 7315.29 53996.45 01/04/2011 12:57:00 4.1093 7316.38 53998.15 01/04/2011 12:57:10 4.1245 7316.59 54000.34 01/04/2011 12:57:20 4.1361 7316.50 54002.29 01/04/2011 12:57:30 4.1391 7317.52 54003.99 01/04/2011 12:57:40 4.1332 7317.68 54004.73 01/04/2011 12:57:50 4.1370 7317.73 54006.19 01/04/2011 12:58:00 4.1317 7317.17 54006.67 01/04/2011 12:58:10 4.1142 7317.42 54006.43 01/04/2011 12:58:20 4.1226 7316.56 54006.18 01/04/2011 12:58:30 4.1305 7318.62 54007.16 01/04/2011 12:58:40 4.1393 7319.47 54008.62 01/04/2011 12:58:50 4.1604 7319.52 54010.33 01/04/2011 12:59:00 4.1712 7320.40 54010.81 01/04/2011 12:59:10 4.1749 7320.45 54011.30 01/04/2011 12:59:20 4.1800 7319.05 54012.03 01/04/2011 12:59:30 4.1747 7318.49 54012.52 01/04/2011 12:59:40 4.1751 7318.01 54011.54 01/04/2011 12:59:50 4.1734 7317.74 54010.81 01/04/2011 13:00:00 4.1804 7318.57 54011.78 01/04/2011 13:00:10 4.1827 7318.11 54012.51 01/04/2011 13:00:20 4.1827 7318.11 54012.76 01/04/2011 13:00:30 4.1727 7316.26 54013.00 01/04/2011 13:00:40 4.1784 7314.14 54013.73 01/04/2011 13:00:50 4.1809 7313.45 54014.70 01/04/2011 13:01:00 4.1887 7313.31 54015.92 01/04/2011 13:01:10 4.1840 7312.02 54015.92 01/04/2011 13:01:20 4.1939 7311.67 54016.40 01/04/2011 13:01:30 4.1956 7311.94 54016.40 01/04/2011 13:01:40 4.2049 7312.31 54016.89 01/04/2011 13:01:50 4.2157 7313.19 54018.35 01/04/2011 13:02:00 4.2134 7315.85 54017.38 01/04/2011 13:02:10 4.2141 7319.52 54017.38 01/04/2011 13:02:20 4.2184 7321.29 54020.06 01/04/2011 13:02:30 4.2222 7323.54 54021.53 01/04/2011 13:02:40 4.2252 7324.56 54020.55 01/04/2011 13:02:50 4.2266 7325.06 54021.77 01/04/2011 13:03:00 4.2412 7326.00 54022.01 01/04/2011 13:03:10 4.2277 7326.06 54021.53 01/04/2011 13:03:20 4.2332 7326.38 54022.26 01/04/2011 13:03:30 4.2361 7325.20 54021.04 01/04/2011 13:03:40 4.2321 7325.39 54020.31 01/04/2011 13:03:50 4.2193 7324.72 54018.61 01/04/2011 13:04:00 4.2157 7324.43 54017.88 01/04/2011 13:04:10 4.2030 7323.52 54018.12 01/04/2011 13:04:20 4.1895 7319.18 54017.63 01/04/2011 13:04:30 4.1810 7317.84 54016.90 01/04/2011 13:04:40 4.1761 7316.80 54016.65 01/04/2011 13:04:50 4.1778 7314.87 54017.38 01/04/2011 13:05:00 4.1642 7312.73 54015.92 01/04/2011 13:05:10 4.1551 7312.11 54014.46 01/04/2011 13:05:20 4.1412 7310.46 54013.24 01/04/2011 13:05:30 4.1318 7307.89 54013.24 01/04/2011 13:05:40 4.1432 7308.04 54013.48 01/04/2011 13:05:50 4.1453 7307.83 54014.21 01/04/2011 13:06:00 4.1543 7306.24 54014.94 01/04/2011 13:06:10 4.1598 7304.36 54015.42 01/04/2011 13:06:20 4.1521 7302.06 54014.45 01/04/2011 13:06:30 4.1525 7301.58 54014.20 01/04/2011 13:06:40 4.1553 7302.84 54013.96 01/04/2011 13:06:50 4.1572 7302.87 54012.99 01/04/2011 13:07:00 4.1557 7302.36 54012.99 01/04/2011 13:07:10 4.1515 7302.79 54011.04 01/04/2011 13:07:20 4.1399 7302.88 54009.82 01/04/2011 13:07:30 4.1274 7303.93 54009.83 01/04/2011 13:07:40 4.1277 7303.68 54009.58 01/04/2011 13:07:50 4.1325 7302.53 54010.31 01/04/2011 13:08:00 4.1329 7302.05 54009.09 01/04/2011 13:08:10 4.1341 7300.60 54008.85 01/04/2011 13:08:20 4.1339 7300.84 54008.85 01/04/2011 13:08:30 4.1317 7298.86 54009.09 01/04/2011 13:08:40 4.1347 7299.88 54008.60 01/04/2011 13:08:50 4.1307 7300.06 54009.34 01/04/2011 13:09:00 4.1203 7298.70 54008.85 01/04/2011 13:09:10 4.1025 7297.00 54005.68 01/04/2011 13:09:20 4.0776 7296.90 54003.49 01/04/2011 13:09:30 4.0538 7295.36 54002.27 01/04/2011 13:09:40 4.0341 7293.63 54002.27 01/04/2011 13:09:50 4.0232 7290.56 54000.56 01/04/2011 13:10:00 4.0091 7288.91 53999.83 01/04/2011 13:10:10 4.0031 7286.87 54000.32 01/04/2011 13:10:20 4.0045 7285.18 54000.32 01/04/2011 13:10:30 4.0120 7283.09 54001.29 01/04/2011 13:10:40 4.0176 7280.96 54001.53 01/04/2011 13:10:50 4.0135 7278.96 54001.77 01/04/2011 13:11:00 4.0134 7276.76 54001.53 01/04/2011 13:11:10 4.0145 7273.11 54001.52 01/04/2011 13:11:20 4.0014 7270.25 53999.33 01/04/2011 13:11:30 3.9832 7266.59 53997.62 01/04/2011 13:11:40 3.9752 7266.98 53997.62 01/04/2011 13:11:50 3.9525 7263.99 53994.94 01/04/2011 13:12:00 3.9442 7262.42 53991.78 01/04/2011 13:12:10 3.9398 7260.66 53991.53 01/04/2011 13:12:20 3.9409 7261.65 53991.29 01/04/2011 13:12:30 3.9444 7262.18 53991.05 01/04/2011 13:12:40 3.9363 7262.56 53993.97 01/04/2011 13:12:50 3.9371 7261.59 53993.72 01/04/2011 13:13:00 3.9267 7262.43 53995.43 01/04/2011 13:13:10 3.9057 7262.16 53995.92 01/04/2011 13:13:20 3.8823 7257.70 53994.94 01/04/2011 13:13:30 3.8635 7256.97 53992.75 01/04/2011 13:13:40 3.8544 7256.36 53992.75 01/04/2011 13:13:50 3.8261 7253.07 53989.34 01/04/2011 13:14:00 3.7928 7248.74 53987.14 01/04/2011 13:14:10 3.7731 7244.34 53985.68 01/04/2011 13:14:20 3.7773 7243.91 53988.60 01/04/2011 13:14:30 3.7844 7242.29 53992.49 01/04/2011 13:14:40 3.7967 7241.47 53993.95 01/04/2011 13:14:50 3.7990 7243.45 53994.93 01/04/2011 13:15:00 3.8162 7243.67 53994.93 01/04/2011 13:15:10 3.8064 7243.79 53993.95 01/04/2011 13:15:20 3.7949 7243.64 53994.44 01/04/2011 13:15:30 3.8057 7242.31 53994.68 01/04/2011 13:15:40 3.7913 7238.47 53995.90 01/04/2011 13:15:50 3.7986 7236.61 53994.43 01/04/2011 13:16:00 3.7996 7235.40 53995.16 01/04/2011 13:16:10 3.7967 7234.14 53998.08 01/04/2011 13:16:20 3.8004 7231.99 54000.27 01/04/2011 13:16:30 3.8029 7231.29 54002.46 01/04/2011 13:16:40 3.8027 7231.53 54004.17 01/04/2011 13:16:50 3.8208 7230.78 54007.33 01/04/2011 13:17:00 3.8492 7231.64 54010.74 01/04/2011 13:17:10 3.8833 7235.00 54014.64 01/04/2011 13:17:20 3.8973 7239.33 54017.32 01/04/2011 13:17:30 3.8990 7239.60 54019.02 01/04/2011 13:17:40 3.9211 7243.30 54019.51 01/04/2011 13:17:50 3.9334 7244.92 54022.19 01/04/2011 13:18:00 3.9502 7248.07 54025.85 01/04/2011 13:18:10 3.9618 7250.42 54027.55 01/04/2011 13:18:20 3.9490 7254.15 54030.48 01/04/2011 13:18:30 3.9728 7258.13 54030.24 01/04/2011 13:18:40 3.9676 7259.77 54031.21 01/04/2011 13:18:50 3.9830 7262.16 54036.08 01/04/2011 13:19:00 3.9932 7261.57 54038.51 01/04/2011 13:19:10 3.9925 7264.73 54039.00 01/04/2011 13:19:20 4.0042 7269.28 54040.96 01/04/2011 13:19:30 4.0236 7271.49 54043.39 01/04/2011 13:19:40 4.0297 7271.08 54046.07 01/04/2011 13:19:50 4.0474 7268.38 54048.99 01/04/2011 13:20:00 4.0460 7265.43 54050.20 01/04/2011 13:20:10 4.0225 7261.21 54049.23 01/04/2011 13:20:20 3.9848 7255.34 54046.79 01/04/2011 13:20:30 3.9799 7251.86 54045.32 01/04/2011 13:20:40 3.9893 7256.87 54044.35 01/04/2011 13:20:50 3.9920 7263.01 54044.85 01/04/2011 13:21:00 4.0152 7269.91 54046.80 01/04/2011 13:21:10 4.0324 7274.77 54047.78 01/04/2011 13:21:20 4.0365 7279.22 54049.00 01/04/2011 13:21:30 4.0299 7280.11 54048.27 01/04/2011 13:21:40 4.0414 7280.27 54047.29 01/04/2011 13:21:50 4.0622 7282.99 54045.84 01/04/2011 13:22:00 4.0866 7288.45 54044.87 01/04/2011 13:22:10 4.1052 7296.02 54044.39 01/04/2011 13:22:20 4.1248 7300.20 54043.66 01/04/2011 13:22:30 4.1422 7302.39 54042.69 01/04/2011 13:22:40 4.1584 7306.03 54042.45 01/04/2011 13:22:50 4.1717 7308.41 54042.45 01/04/2011 13:23:00 4.1867 7311.06 54041.72 01/04/2011 13:23:10 4.1868 7313.26 54040.50 01/04/2011 13:23:20 4.2031 7316.66 54039.53 01/04/2011 13:23:30 4.2099 7317.73 54039.05 01/04/2011 13:23:40 4.2185 7318.83 54038.81 01/04/2011 13:23:50 4.2255 7319.66 54038.81 01/04/2011 13:24:00 4.2245 7320.87 54039.29 01/04/2011 13:24:10 4.2220 7323.76 54039.54 01/04/2011 13:24:20 4.2244 7327.70 54041.49 01/04/2011 13:24:30 4.2356 7330.30 54043.44 01/04/2011 13:24:40 4.2318 7332.44 54044.66 01/04/2011 13:24:50 4.2367 7333.49 54045.63 01/04/2011 13:25:00 4.2300 7334.61 54046.12 01/04/2011 13:25:10 4.2274 7333.11 54045.63 01/04/2011 13:25:20 4.2003 7333.47 54045.15 01/04/2011 13:25:30 4.1986 7333.20 54044.66 01/04/2011 13:25:40 4.1919 7334.33 54047.34 01/04/2011 13:25:50 4.1859 7334.73 54046.37 01/04/2011 13:26:00 4.1819 7334.92 54047.83 01/04/2011 13:26:10 4.1804 7334.41 54048.31 01/04/2011 13:26:20 4.2031 7334.72 54049.77 01/04/2011 13:26:30 4.1940 7334.11 54049.29 01/04/2011 13:26:40 4.1940 7334.11 54048.31 01/04/2011 13:26:50 4.1888 7333.55 54048.31 01/04/2011 13:27:00 4.1881 7332.07 54048.55 01/04/2011 13:27:10 4.2035 7332.04 54047.09 01/04/2011 13:27:20 4.1885 7331.59 54045.63 01/04/2011 13:27:30 4.1894 7332.82 54047.58 01/04/2011 13:27:40 4.2036 7329.61 54044.66 01/04/2011 13:27:50 4.1876 7328.16 54046.85 01/04/2011 13:28:00 4.2029 7328.13 54047.58 01/04/2011 13:28:10 4.2113 7327.27 54047.09 01/04/2011 13:28:20 4.2059 7326.95 54048.06 01/04/2011 13:28:30 4.2147 7325.61 54045.63 01/04/2011 13:28:40 4.2153 7324.88 54045.63 01/04/2011 13:28:50 4.2186 7323.22 54044.89 01/04/2011 13:29:00 4.2119 7322.15 54043.68 01/04/2011 13:29:10 4.2171 7320.51 54045.14 01/04/2011 13:29:20 4.2089 7323.33 54043.92 01/04/2011 13:29:30 4.2112 7320.68 54044.16 01/04/2011 13:29:40 4.2239 7321.59 54043.43 01/04/2011 13:29:50 4.2196 7319.82 54044.41 01/04/2011 13:30:00 4.2240 7319.15 54044.89 01/04/2011 13:30:10 4.2219 7317.16 54042.94 01/04/2011 13:30:20 4.2149 7316.33 54043.19 01/04/2011 13:30:30 4.2008 7314.92 54041.97 01/04/2011 13:30:40 4.1888 7315.48 54041.72 01/04/2011 13:30:50 4.2012 7314.44 54040.26 01/04/2011 13:31:00 4.1936 7314.33 54040.99 01/04/2011 13:31:10 4.1957 7314.12 54039.78 01/04/2011 13:31:20 4.1894 7314.76 54041.24 01/04/2011 13:31:30 4.1862 7313.98 54042.45 01/04/2011 13:31:40 4.1867 7315.70 54045.13 01/04/2011 13:31:50 4.1923 7313.58 54047.56 01/04/2011 13:32:00 4.1973 7312.18 54047.81 01/04/2011 13:32:10 4.1912 7310.39 54046.83 01/04/2011 13:32:20 4.1842 7309.55 54049.51 01/04/2011 13:32:30 4.1857 7310.06 54048.78 01/04/2011 13:32:40 4.1870 7310.81 54050.97 01/04/2011 13:32:50 4.1893 7310.36 54050.24 01/04/2011 13:33:00 4.1965 7310.94 54053.65 01/04/2011 13:33:10 4.2003 7310.99 54054.38 01/04/2011 13:33:20 4.2083 7312.81 54055.84 01/04/2011 13:33:30 4.2275 7312.83 54058.76 01/04/2011 13:33:40 4.2380 7311.76 54059.73 01/04/2011 13:33:50 4.2454 7314.30 54061.93 01/04/2011 13:34:00 4.2562 7315.18 54063.88 01/04/2011 13:34:10 4.2672 7315.82 54065.34 01/04/2011 13:34:20 4.2796 7316.97 54066.31 01/04/2011 13:34:30 4.2765 7318.40 54066.31 01/04/2011 13:34:40 4.2788 7317.94 54068.75 01/04/2011 13:34:50 4.2851 7317.29 54069.48 01/04/2011 13:35:00 4.2744 7318.61 54069.96 01/04/2011 13:35:10 4.2738 7319.33 54069.48 01/04/2011 13:35:20 4.2773 7319.63 54069.96 01/04/2011 13:35:30 4.2786 7320.38 54069.97 01/04/2011 13:35:40 4.2845 7320.21 54069.96 01/04/2011 13:35:50 4.2845 7320.21 54069.96 01/04/2011 13:36:00 4.2735 7317.37 54070.94 01/04/2011 13:36:10 4.2628 7318.69 54070.45 01/04/2011 13:36:20 4.2499 7318.02 54071.67 01/04/2011 13:36:30 4.2510 7319.01 54072.89 01/04/2011 13:36:40 4.2438 7318.42 54073.13 01/04/2011 13:36:50 4.2550 7318.82 54073.37 01/04/2011 13:37:00 4.2398 7318.61 54072.64 01/04/2011 13:37:10 4.2144 7319.23 54073.62 01/04/2011 13:37:20 4.2137 7317.75 54075.81 01/04/2011 13:37:30 4.2208 7316.14 54077.75 01/04/2011 13:37:40 4.2217 7315.17 54081.65 01/04/2011 13:37:50 4.2263 7316.46 54082.86 01/04/2011 13:38:00 4.2325 7318.25 54084.33 01/04/2011 13:38:10 4.2381 7318.33 54085.30 01/04/2011 13:38:20 4.2487 7317.25 54087.73 01/04/2011 13:38:30 4.2525 7319.51 54088.47 01/04/2011 13:38:40 4.2712 7317.81 54090.17 01/04/2011 13:38:50 4.2733 7317.60 54092.60 01/04/2011 13:39:00 4.2662 7319.21 54091.87 01/04/2011 13:39:10 4.2798 7316.71 54094.79 01/04/2011 13:39:20 4.2744 7316.39 54096.01 01/04/2011 13:39:30 4.2773 7315.21 54095.52 01/04/2011 13:39:40 4.3121 7314.96 54099.17 01/04/2011 13:39:50 4.2948 7312.76 54098.44 01/04/2011 13:40:00 4.3201 7314.58 54100.88 01/04/2011 13:40:10 4.3249 7315.63 54100.15 01/04/2011 13:40:20 4.3205 7314.10 54100.14 01/04/2011 13:40:30 4.3154 7313.30 54099.17 01/04/2011 13:40:40 4.3112 7311.53 54099.66 01/04/2011 13:40:50 4.3148 7311.83 54097.46 01/04/2011 13:41:00 4.3120 7308.37 54099.41 01/04/2011 13:41:10 4.3281 7307.62 54097.22 01/04/2011 13:41:20 4.3186 7309.68 54095.76 01/04/2011 13:41:30 4.3272 7310.78 54095.03 01/04/2011 13:41:40 4.3276 7310.30 54096.00 01/04/2011 13:41:50 4.3076 7309.04 54096.00 01/04/2011 13:42:00 4.3013 7307.48 54096.73 01/04/2011 13:42:10 4.2916 7307.59 54092.84 01/04/2011 13:42:20 4.2917 7305.15 54093.56 01/04/2011 13:42:30 4.2899 7307.33 54091.86 01/04/2011 13:42:40 4.2857 7307.76 54092.35 01/04/2011 13:42:50 4.2802 7307.44 54091.13 01/04/2011 13:43:00 4.2825 7306.98 54089.67 01/04/2011 13:43:10 4.2715 7308.54 54089.67 01/04/2011 13:43:20 4.2802 7309.64 54089.92 01/04/2011 13:43:30 4.2829 7310.89 54091.62 01/04/2011 13:43:40 4.2851 7312.88 54092.84 01/04/2011 13:43:50 4.2855 7312.39 54092.11 01/04/2011 13:44:00 4.2789 7311.08 54093.08 01/04/2011 13:44:10 4.2903 7311.24 54092.60 01/04/2011 13:44:20 4.2929 7312.74 54095.03 01/04/2011 13:44:30 4.2941 7313.49 54093.57 01/04/2011 13:44:40 4.2916 7314.19 54092.84 01/04/2011 13:44:50 4.3064 7314.89 54093.33 01/04/2011 13:45:00 4.3053 7316.09 54091.63 01/04/2011 13:45:10 4.2937 7316.17 54090.90 01/04/2011 13:45:20 4.2948 7317.17 54088.71 01/04/2011 13:45:30 4.2988 7316.98 54088.95 01/04/2011 13:45:40 4.2889 7317.33 54087.98 01/04/2011 13:45:50 4.2849 7317.52 54087.25 01/04/2011 13:46:00 4.2805 7318.19 54088.95 01/04/2011 13:46:10 4.2704 7318.78 54086.76 01/04/2011 13:46:20 4.2807 7317.95 54085.54 01/04/2011 13:46:30 4.2664 7316.77 54085.54 01/04/2011 13:46:40 4.2510 7316.80 54081.89 01/04/2011 13:46:50 4.2436 7314.26 54081.89 01/04/2011 13:47:00 4.2347 7313.40 54080.91 01/04/2011 13:47:10 4.2246 7314.00 54079.45 01/04/2011 13:47:20 4.2254 7315.23 54078.24 01/04/2011 13:47:30 4.2223 7316.65 54077.51 01/04/2011 13:47:40 4.2308 7317.99 54076.78 01/04/2011 13:47:50 4.2394 7316.89 54077.27 01/04/2011 13:48:00 4.2474 7316.51 54077.75 01/04/2011 13:48:10 4.2558 7315.65 54078.24 01/04/2011 13:48:20 4.2655 7315.54 54079.70 01/04/2011 13:48:30 4.2771 7315.46 54080.67 01/04/2011 13:48:40 4.2775 7314.98 54081.89 01/04/2011 13:48:50 4.2830 7315.30 54082.13 01/04/2011 13:49:00 4.2897 7314.17 54081.89 01/04/2011 13:49:10 4.2840 7314.09 54082.37 01/04/2011 13:49:20 4.2876 7314.39 54082.13 01/04/2011 13:49:30 4.2921 7315.91 54082.38 01/04/2011 13:49:40 4.2937 7316.18 54082.38 01/04/2011 13:49:50 4.2992 7316.50 54083.11 01/04/2011 13:50:00 4.3064 7317.09 54083.59 01/04/2011 13:50:10 4.3136 7317.68 54084.32 01/04/2011 13:50:20 4.3226 7318.30 54085.06 01/04/2011 13:50:30 4.3254 7317.36 54085.54 01/04/2011 13:50:40 4.3292 7317.41 54086.03 01/04/2011 13:50:50 4.3264 7316.15 54085.78 01/04/2011 13:51:00 4.3357 7316.53 54085.54 01/04/2011 13:51:10 4.3308 7315.48 54086.51 01/04/2011 13:51:20 4.3418 7313.93 54087.24 01/04/2011 13:51:30 4.3443 7313.23 54087.49 01/04/2011 13:51:40 4.3515 7313.82 54087.97 01/04/2011 13:51:50 4.3439 7313.71 54088.46 01/04/2011 13:52:00 4.3601 7312.72 54088.46 01/04/2011 13:52:10 4.3656 7313.04 54088.70 01/04/2011 13:52:20 4.3705 7311.89 54089.19 01/04/2011 13:52:30 4.3713 7310.93 54088.70 01/04/2011 13:52:40 4.3842 7311.60 54090.40 01/04/2011 13:52:50 4.3810 7310.82 54089.67 01/04/2011 13:53:00 4.3932 7310.02 54089.92 01/04/2011 13:53:10 4.3903 7311.20 54089.19 01/04/2011 13:53:20 4.3859 7309.67 54088.70 01/04/2011 13:53:30 4.3899 7309.48 54088.70 01/04/2011 13:53:40 4.3808 7308.86 54087.72 01/04/2011 13:53:50 4.3797 7307.87 54087.48 01/04/2011 13:54:00 4.3721 7307.76 54085.29 01/04/2011 13:54:10 4.3694 7306.50 54086.51 01/04/2011 13:54:20 4.3821 7307.42 54083.34 01/04/2011 13:54:30 4.3622 7308.11 54084.32 01/04/2011 13:54:40 4.3863 7309.19 54084.32 01/04/2011 13:54:50 4.3755 7308.30 54084.32 01/04/2011 13:55:00 4.3711 7308.97 54082.13 01/04/2011 13:55:10 4.3808 7311.06 54084.07 01/04/2011 13:55:20 4.3787 7309.08 54084.56 01/04/2011 13:55:30 4.3894 7309.97 54082.86 01/04/2011 13:55:40 4.3958 7309.33 54082.86 01/04/2011 13:55:50 4.3875 7309.94 54081.64 01/04/2011 13:56:00 4.3890 7308.25 54082.37 01/04/2011 13:56:10 4.3926 7308.55 54081.64 01/04/2011 13:56:20 4.3816 7310.10 54079.94 01/04/2011 13:56:30 4.3808 7308.87 54079.69 01/04/2011 13:56:40 4.3799 7309.83 54080.18 01/04/2011 13:56:50 4.3764 7311.74 54079.94 01/04/2011 13:57:00 4.3774 7310.53 54079.21 01/04/2011 13:57:10 4.4057 7311.18 54079.21 01/04/2011 13:57:20 4.3894 7312.17 54078.96 01/04/2011 13:57:30 4.4092 7311.47 54081.64 01/04/2011 13:57:40 4.4010 7312.09 54080.91 01/04/2011 13:57:50 4.4166 7311.82 54080.42 01/04/2011 13:58:00 4.4097 7313.19 54079.94 01/04/2011 13:58:10 4.4059 7313.14 54079.21 01/04/2011 13:58:20 4.4170 7313.54 54081.40 01/04/2011 13:58:30 4.4225 7313.86 54082.62 01/04/2011 13:58:40 4.4337 7312.07 54081.15 01/04/2011 13:58:50 4.4352 7312.58 54080.67 01/04/2011 13:59:00 4.4396 7311.91 54081.88 01/04/2011 13:59:10 4.4329 7310.84 54081.15 01/04/2011 13:59:20 4.4289 7311.02 54081.88 01/04/2011 13:59:30 4.4352 7310.38 54079.69 01/04/2011 13:59:40 4.4310 7310.81 54080.91 01/04/2011 13:59:50 4.4259 7310.00 54079.69 01/04/2011 14:00:00 4.4346 7311.11 54079.94 01/04/2011 14:00:10 4.4318 7309.85 54079.69 01/04/2011 14:00:20 4.4238 7310.22 54080.91 01/04/2011 14:00:30 4.4173 7308.90 54079.20 01/04/2011 14:00:40 4.4101 7308.31 54077.99 01/04/2011 14:00:50 4.4025 7308.20 54077.99 01/04/2011 14:01:00 4.3998 7309.14 54077.50 01/04/2011 14:01:10 4.3890 7308.26 54077.99 01/04/2011 14:01:20 4.3835 7307.93 54078.23 01/04/2011 14:01:30 4.3863 7307.00 54078.23 01/04/2011 14:01:40 4.3844 7306.97 54079.45 01/04/2011 14:01:50 4.3930 7305.87 54079.69 01/04/2011 14:02:00 4.3985 7306.19 54081.39 01/04/2011 14:02:10 4.4065 7305.82 54082.85 01/04/2011 14:02:20 4.4146 7305.44 54083.83 01/04/2011 14:02:30 4.4264 7305.12 54085.77 01/04/2011 14:02:40 4.4319 7305.44 54086.75 01/04/2011 14:02:50 4.4365 7304.53 54087.72 01/04/2011 14:03:00 4.4456 7305.15 54088.94 01/04/2011 14:03:10 4.4521 7304.27 54089.18 01/04/2011 14:03:20 4.4540 7304.29 54089.42 01/04/2011 14:03:30 4.4602 7303.89 54089.67 01/04/2011 14:03:40 4.4589 7303.14 54090.15 01/04/2011 14:03:50 4.4636 7302.23 54090.15 01/04/2011 14:04:00 4.4665 7301.05 54090.64 01/04/2011 14:04:10 4.4706 7300.87 54090.15 01/04/2011 14:04:20 4.4733 7299.93 54089.66 01/04/2011 14:04:30 4.4697 7299.63 54089.66 01/04/2011 14:04:40 4.4666 7298.86 54088.93 01/04/2011 14:04:50 4.4586 7297.03 54088.69 01/04/2011 14:05:00 4.4647 7296.63 54087.96 01/04/2011 14:05:10 4.4603 7295.10 54087.47 01/04/2011 14:05:20 4.4584 7295.08 54086.49 01/04/2011 14:05:30 4.4590 7294.35 54086.74 01/04/2011 14:05:40 4.4580 7293.36 54085.52 01/04/2011 14:05:50 4.4495 7292.02 54085.03 01/04/2011 14:06:00 4.4398 7289.92 54085.52 01/04/2011 14:06:10 4.4481 7289.31 54085.03 01/04/2011 14:06:20 4.4487 7288.59 54085.76 01/04/2011 14:06:30 4.4644 7288.32 54086.49 01/04/2011 14:06:40 4.4536 7289.63 54085.52 01/04/2011 14:06:50 4.4665 7288.11 54085.76 01/04/2011 14:07:00 4.4567 7290.41 54086.49 01/04/2011 14:07:10 4.4695 7289.13 54086.73 01/04/2011 14:07:20 4.4652 7289.56 54086.49 01/04/2011 14:07:30 4.4456 7287.81 54086.00 01/04/2011 14:07:40 4.4532 7287.92 54085.76 01/04/2011 14:07:50 4.4576 7287.25 54087.22 01/04/2011 14:08:00 4.4511 7285.93 54085.51 01/04/2011 14:08:10 4.4610 7285.59 54084.78 01/04/2011 14:08:20 4.4507 7284.22 54085.51 01/04/2011 14:08:30 4.4651 7283.20 54085.02 01/04/2011 14:08:40 4.4558 7280.63 54085.99 01/04/2011 14:08:50 4.4620 7280.23 54084.78 01/04/2011 14:09:00 4.4478 7281.00 54083.80 01/04/2011 14:09:10 4.4636 7280.50 54082.34 01/04/2011 14:09:20 4.4560 7280.39 54081.13 01/04/2011 14:09:30 4.4535 7278.89 54081.61 01/04/2011 14:09:40 4.4431 7277.51 54082.34 01/04/2011 14:09:50 4.4435 7279.23 54079.66 01/04/2011 14:10:00 4.4366 7278.40 54081.85 01/04/2011 14:10:10 4.4217 7279.90 54081.86 01/04/2011 14:10:20 4.4283 7279.02 54078.20 01/04/2011 14:10:30 4.4291 7278.05 54076.26 01/04/2011 14:10:40 4.4287 7278.53 54077.72 01/04/2011 14:10:50 4.4332 7280.07 54074.55 01/04/2011 14:11:00 4.4348 7280.33 54076.26 01/04/2011 14:11:10 4.4329 7280.31 54074.55 01/04/2011 14:11:20 4.4374 7279.64 54073.82 01/04/2011 14:11:30 4.4296 7279.77 54072.36 01/04/2011 14:11:40 4.4380 7278.92 54071.39 01/04/2011 14:11:50 4.4239 7277.49 54070.17 01/04/2011 14:12:00 4.4241 7277.25 54069.20 01/04/2011 14:12:10 4.4254 7275.80 54071.39 01/04/2011 14:12:20 4.4323 7276.64 54069.44 01/04/2011 14:12:30 4.4453 7275.12 54067.98 01/04/2011 14:12:40 4.4451 7275.36 54067.49 01/04/2011 14:12:50 4.4449 7273.40 54066.76 01/04/2011 14:13:00 4.4315 7275.41 54065.54 01/04/2011 14:13:10 4.4400 7274.55 54063.84 01/04/2011 14:13:20 4.4156 7275.92 54064.33 01/04/2011 14:13:30 4.4220 7275.27 54063.84 01/04/2011 14:13:40 4.4186 7276.94 54062.38 01/04/2011 14:13:50 4.4177 7275.70 54061.89 01/04/2011 14:14:00 4.4202 7277.21 54061.89 01/04/2011 14:14:10 4.4192 7278.41 54061.41 01/04/2011 14:14:20 4.4236 7279.94 54060.43 01/04/2011 14:14:30 4.4221 7281.63 54060.19 01/04/2011 14:14:40 4.4194 7282.57 54059.22 01/04/2011 14:14:50 4.4119 7284.42 54058.49 01/04/2011 14:15:00 4.4052 7285.54 54057.52 01/04/2011 14:15:10 4.4043 7286.51 54057.28 01/04/2011 14:15:20 4.4066 7288.25 54056.30 01/04/2011 14:15:30 4.4005 7288.65 54056.06 01/04/2011 14:15:40 4.3988 7290.58 54055.58 01/04/2011 14:15:50 4.3960 7291.52 54055.33 01/04/2011 14:16:00 4.4024 7293.08 54054.60 01/04/2011 14:16:10 4.3996 7294.02 54054.12 01/04/2011 14:16:20 4.3981 7295.70 54054.61 01/04/2011 14:16:30 4.3962 7297.88 54054.61 01/04/2011 14:16:40 4.3890 7299.48 54054.12 01/04/2011 14:16:50 4.3744 7300.74 54053.39 01/04/2011 14:17:00 4.3766 7302.73 54052.67 01/04/2011 14:17:10 4.3647 7303.05 54052.18 01/04/2011 14:17:20 4.3595 7304.68 54051.21 01/04/2011 14:17:30 4.3504 7306.26 54051.21 01/04/2011 14:17:40 4.3419 7307.12 54050.72 01/04/2011 14:17:50 4.3316 7307.95 54049.75 01/04/2011 14:18:00 4.3344 7309.21 54049.99 01/04/2011 14:18:10 4.3268 7309.11 54049.75 01/04/2011 14:18:20 4.3225 7309.53 54050.24 01/04/2011 14:18:30 4.3188 7309.48 54049.75 01/04/2011 14:18:40 4.3188 7311.68 54048.05 01/04/2011 14:18:50 4.3127 7312.08 54049.27 01/04/2011 14:19:00 4.3129 7311.84 54049.75 01/04/2011 14:19:10 4.3076 7313.48 54050.48 01/04/2011 14:19:20 4.2928 7312.78 54050.00 01/04/2011 14:19:30 4.2869 7312.94 54051.46 01/04/2011 14:19:40 4.2793 7312.83 54049.75 01/04/2011 14:19:50 4.2732 7313.23 54051.46 01/04/2011 14:20:00 4.2745 7313.99 54051.46 01/04/2011 14:20:10 4.2591 7314.01 54051.70 01/04/2011 14:20:20 4.2623 7314.79 54051.95 01/04/2011 14:20:30 4.2657 7315.33 54052.43 01/04/2011 14:20:40 4.2446 7315.27 54053.65 01/04/2011 14:20:50 4.2458 7313.82 54055.11 01/04/2011 14:21:00 4.2442 7315.76 54053.65 01/04/2011 14:21:10 4.2446 7315.27 54054.38 01/04/2011 14:21:20 4.2427 7315.25 54054.87 01/04/2011 14:21:30 4.2421 7315.97 54056.09 01/04/2011 14:21:40 4.2509 7314.63 54056.33 01/04/2011 14:21:50 4.2499 7315.83 54057.06 01/04/2011 14:22:00 4.2613 7315.99 54059.25 01/04/2011 14:22:10 4.2524 7317.33 54058.76 01/04/2011 14:22:20 4.2619 7315.27 54059.74 01/04/2011 14:22:30 4.2684 7316.58 54062.66 01/04/2011 14:22:40 4.2796 7316.98 54061.44 01/04/2011 14:22:50 4.2684 7316.57 54065.09 01/04/2011 14:23:00 4.2680 7317.06 54064.61 01/04/2011 14:23:10 4.2800 7316.49 54065.82 01/04/2011 14:23:20 4.2809 7315.53 54066.80 01/04/2011 14:23:30 4.2859 7314.13 54068.01 01/04/2011 14:23:40 4.2844 7313.62 54069.47 01/04/2011 14:23:50 4.2929 7312.76 54070.69 01/04/2011 14:24:00 4.3021 7310.94 54070.69 01/04/2011 14:24:10 4.3038 7311.20 54073.85 01/04/2011 14:24:20 4.3051 7311.95 54074.10 01/04/2011 14:24:30 4.3097 7311.04 54075.07 01/04/2011 14:24:40 4.3120 7310.59 54075.07 01/04/2011 14:24:50 4.3114 7309.11 54076.28 01/04/2011 14:25:00 4.3160 7308.20 54076.53 01/04/2011 14:25:10 4.3179 7308.22 54077.26 01/04/2011 14:25:20 4.3266 7307.12 54078.47 01/04/2011 14:25:30 4.3373 7305.81 54080.42 01/04/2011 14:25:40 4.3481 7304.50 54081.39 01/04/2011 14:25:50 4.3485 7304.01 54081.15 01/04/2011 14:26:00 4.3527 7303.58 54081.88 01/04/2011 14:26:10 4.3525 7301.63 54081.63 01/04/2011 14:26:20 4.3428 7301.73 54082.36 01/04/2011 14:26:30 4.3337 7301.12 54081.39 01/04/2011 14:26:40 4.3419 7300.50 54080.90 01/04/2011 14:26:50 4.3405 7299.99 54081.63 01/04/2011 14:27:00 4.3354 7299.19 54081.39 01/04/2011 14:27:10 4.3443 7300.04 54081.14 01/04/2011 14:27:20 4.3449 7299.32 54082.12 01/04/2011 14:27:30 4.3593 7298.30 54082.85 01/04/2011 14:27:40 4.3578 7297.79 54083.58 01/04/2011 14:27:50 4.3675 7297.69 54082.60 01/04/2011 14:28:00 4.3688 7296.24 54082.11 01/04/2011 14:28:10 4.3736 7297.29 54081.14 01/04/2011 14:28:20 4.3781 7296.62 54080.90 01/04/2011 14:28:30 4.3764 7296.35 54080.65 01/04/2011 14:28:40 4.3772 7295.38 54079.92 01/04/2011 14:28:50 4.3734 7295.33 54079.19 01/04/2011 14:29:00 4.3728 7296.05 54079.44 01/04/2011 14:29:10 4.3743 7296.56 54079.19 01/04/2011 14:29:20 4.3741 7296.81 54078.95 01/04/2011 14:29:30 4.3669 7296.22 54078.71 01/04/2011 14:29:40 4.3721 7296.78 54078.22 01/04/2011 14:29:50 4.3696 7297.48 54078.46 01/04/2011 14:30:00 4.3700 7296.99 54078.22 01/04/2011 14:30:10 4.3571 7296.32 54077.98 01/04/2011 14:30:20 4.3614 7298.09 54077.73 01/04/2011 14:30:30 4.3721 7298.98 54077.00 01/04/2011 14:30:40 4.3614 7298.09 54077.73 01/04/2011 14:30:50 4.3711 7297.99 54078.46 01/04/2011 14:31:00 4.3641 7299.35 54076.27 01/04/2011 14:31:10 4.3776 7299.30 54078.47 01/04/2011 14:31:20 4.3705 7298.71 54079.20 01/04/2011 14:31:30 4.3696 7299.67 54079.20 01/04/2011 14:31:40 4.3861 7298.44 54078.22 01/04/2011 14:31:50 4.3808 7300.08 54079.44 01/04/2011 14:32:00 4.3681 7299.16 54078.71 01/04/2011 14:32:10 4.3673 7300.13 54077.98 01/04/2011 14:32:20 4.3656 7299.86 54077.01 01/04/2011 14:32:30 4.3591 7300.75 54077.01 01/04/2011 14:32:40 4.3656 7299.86 54077.25 01/04/2011 14:32:50 4.3578 7300.00 54076.28 01/04/2011 14:33:00 4.3578 7300.00 54076.28 01/04/2011 14:33:10 4.3521 7299.92 54076.28 01/04/2011 14:33:20 4.3521 7299.92 54076.52 01/04/2011 14:33:30 4.3565 7299.25 54076.76 01/04/2011 14:33:40 4.3523 7299.67 54077.01 01/04/2011 14:33:50 4.3489 7299.14 54077.25 01/04/2011 14:34:00 4.3550 7298.74 54077.49 01/04/2011 14:34:10 4.3531 7298.71 54077.00 01/04/2011 14:34:20 4.3491 7298.90 54077.01 01/04/2011 14:34:30 4.3426 7297.58 54076.76 01/04/2011 14:34:40 4.3487 7297.18 54077.00 01/04/2011 14:34:50 4.3470 7296.91 54076.76 01/04/2011 14:35:00 4.3504 7297.45 54076.52 01/04/2011 14:35:10 4.3451 7296.88 54077.25 01/04/2011 14:35:20 4.3495 7296.21 54078.22 01/04/2011 14:35:30 4.3445 7295.41 54077.98 01/04/2011 14:35:40 4.3464 7295.44 54078.95 01/04/2011 14:35:50 4.3462 7295.68 54079.19 01/04/2011 14:36:00 4.3479 7295.94 54079.68 01/04/2011 14:36:10 4.3542 7295.30 54080.41 01/04/2011 14:36:20 4.3582 7295.11 54080.90 01/04/2011 14:36:30 4.3637 7295.44 54081.14 01/04/2011 14:36:40 4.3675 7295.49 54082.36 01/04/2011 14:36:50 4.3692 7295.76 54082.60 01/04/2011 14:37:00 4.3688 7296.24 54082.60 01/04/2011 14:37:10 4.3705 7296.51 54083.09 01/04/2011 14:37:20 4.3626 7296.64 54082.60 01/04/2011 14:37:30 4.3601 7297.34 54082.12 01/04/2011 14:37:40 4.3635 7297.87 54082.60 01/04/2011 14:37:50 4.3616 7297.85 54081.87 01/04/2011 14:38:00 4.3656 7297.66 54082.60 01/04/2011 14:38:10 4.3722 7298.97 54083.33 01/04/2011 14:38:20 4.3825 7300.34 54083.58 01/04/2011 14:38:30 4.3823 7300.58 54084.80 01/04/2011 14:38:40 4.3895 7301.17 54084.55 01/04/2011 14:38:50 4.3920 7300.48 54084.80 01/04/2011 14:39:00 4.3800 7301.04 54083.58 01/04/2011 14:39:10 4.3755 7301.71 54083.34 01/04/2011 14:39:20 4.3696 7301.87 54081.63 01/04/2011 14:39:30 4.3582 7301.71 54080.66 01/04/2011 14:39:40 4.3449 7301.52 54079.69 01/04/2011 14:39:50 4.3422 7302.46 54078.96 01/04/2011 14:40:00 4.3358 7303.10 54080.66 01/04/2011 14:40:10 4.3394 7303.40 54081.88 01/04/2011 14:40:20 4.3447 7303.96 54082.36 01/04/2011 14:40:30 4.3474 7303.02 54082.61 01/04/2011 14:40:40 4.3390 7303.88 54083.10 01/04/2011 14:40:50 4.3432 7303.45 54082.12 01/04/2011 14:41:00 4.3417 7302.94 54082.61 01/04/2011 14:41:10 4.3460 7302.51 54082.36 01/04/2011 14:41:20 4.3426 7301.97 54081.88 01/04/2011 14:41:30 4.3350 7301.87 54082.36 01/04/2011 14:41:40 4.3356 7301.14 54081.63 01/04/2011 14:41:50 4.3333 7301.60 54082.61 01/04/2011 14:42:00 4.3278 7301.28 54082.36 01/04/2011 14:42:10 4.3348 7302.11 54083.34 01/04/2011 14:42:20 4.3365 7302.37 54083.58 01/04/2011 14:42:30 4.3386 7302.16 54083.82 01/04/2011 14:42:40 4.3447 7301.76 54084.55 01/04/2011 14:42:50 4.3443 7302.24 54084.07 01/04/2011 14:43:00 4.3443 7302.24 54084.55 01/04/2011 14:43:10 4.3396 7303.15 54084.07 01/04/2011 14:43:20 4.3403 7302.43 54084.31 01/04/2011 14:43:30 4.3403 7302.43 54084.07 01/04/2011 14:43:40 4.3375 7303.37 54084.31 01/04/2011 14:43:50 4.3341 7302.83 54084.80 01/04/2011 14:44:00 4.3401 7302.67 54084.80 01/04/2011 14:44:10 4.3394 7301.19 54085.28 01/04/2011 14:44:20 4.3417 7300.74 54084.80 01/04/2011 14:44:30 4.3346 7300.15 54084.07 01/04/2011 14:44:40 4.3312 7299.61 54084.07 01/04/2011 14:44:50 4.3255 7299.53 54082.85 01/04/2011 14:45:00 4.3213 7299.96 54082.36 01/04/2011 14:45:10 4.3155 7299.88 54081.63 01/04/2011 14:45:20 4.3035 7300.45 54080.17 01/04/2011 14:45:30 4.3073 7302.70 54079.69 01/04/2011 14:45:40 4.3084 7303.69 54079.93 01/04/2011 14:45:50 4.3036 7304.84 54080.91 01/04/2011 14:46:00 4.3160 7306.00 54080.42 01/04/2011 14:46:10 4.3289 7306.67 54080.91 01/04/2011 14:46:20 4.3291 7306.42 54082.85 01/04/2011 14:46:30 4.3304 7307.17 54085.53 01/04/2011 14:46:40 4.3350 7308.46 54085.29 01/04/2011 14:46:50 4.3335 7307.95 54084.56 01/04/2011 14:47:00 4.3416 7307.57 54087.48 01/04/2011 14:47:10 4.3608 7307.60 54088.94 01/04/2011 14:47:20 4.3536 7309.21 54088.94 01/04/2011 14:47:30 4.3515 7307.22 54090.89 01/04/2011 14:47:40 4.3555 7309.23 54089.67 01/04/2011 14:47:50 4.3686 7309.66 54090.89 01/04/2011 14:48:00 4.3559 7308.75 54092.59 01/04/2011 14:48:10 4.3527 7307.97 54092.84 01/04/2011 14:48:20 4.3565 7308.02 54093.08 01/04/2011 14:48:30 4.3743 7307.54 54093.32 01/04/2011 14:48:40 4.3703 7307.73 54095.03 01/04/2011 14:48:50 4.3629 7307.38 54094.30 01/04/2011 14:49:00 4.3804 7307.14 54096.00 01/04/2011 14:49:10 4.3709 7307.00 54096.24 01/04/2011 14:49:20 4.3806 7306.90 54097.22 01/04/2011 14:49:30 4.3800 7307.62 54095.51 01/04/2011 14:49:40 4.3812 7308.37 54098.19 01/04/2011 14:49:50 4.3886 7306.52 54098.43 01/04/2011 14:50:00 4.3738 7308.02 54096.97 01/04/2011 14:50:10 4.3709 7309.20 54097.22 01/04/2011 14:50:20 4.3823 7309.36 54097.71 01/04/2011 14:50:30 4.3871 7310.41 54095.76 01/04/2011 14:50:40 4.3833 7310.36 54097.46 01/04/2011 14:50:50 4.3892 7310.20 54098.19 01/04/2011 14:51:00 4.3831 7310.60 54097.22 01/04/2011 14:51:10 4.3837 7312.07 54097.46 01/04/2011 14:51:20 4.3757 7312.45 54096.49 01/04/2011 14:51:30 4.3715 7312.88 54096.73 01/04/2011 14:51:40 4.3715 7312.88 54096.73 01/04/2011 14:51:50 4.3709 7313.60 54096.49 01/04/2011 14:52:00 4.3565 7312.42 54096.73 01/04/2011 14:52:10 4.3528 7314.56 54096.74 01/04/2011 14:52:20 4.3454 7314.21 54096.49 01/04/2011 14:52:30 4.3464 7315.20 54097.22 01/04/2011 14:52:40 4.3469 7314.72 54097.71 01/04/2011 14:52:50 4.3380 7316.06 54098.20 01/04/2011 14:53:00 4.3422 7315.63 54098.20 01/04/2011 14:53:10 4.3294 7314.96 54098.68 01/04/2011 14:53:20 4.3367 7315.31 54099.41 01/04/2011 14:53:30 4.3332 7315.01 54099.41 01/04/2011 14:53:40 4.3273 7315.17 54100.63 01/04/2011 14:53:50 4.3249 7315.63 54100.88 01/04/2011 14:54:00 4.3190 7315.79 54100.88 01/04/2011 14:54:10 4.3266 7315.90 54101.61 01/04/2011 14:54:20 4.3201 7316.78 54101.61 01/04/2011 14:54:30 4.3258 7316.86 54102.09 01/04/2011 14:54:40 4.3159 7317.21 54102.09 01/04/2011 14:54:50 4.3157 7317.45 54103.07 01/04/2011 14:55:00 4.3174 7317.72 54102.58 01/04/2011 14:55:10 4.3233 7317.56 54103.31 01/04/2011 14:55:20 4.3191 7317.99 54104.29 01/04/2011 14:55:30 4.3237 7317.07 54104.77 01/04/2011 14:55:40 4.3205 7316.30 54104.77 01/04/2011 14:55:50 4.3106 7316.65 54104.53 01/04/2011 14:56:00 4.3115 7315.68 54104.28 01/04/2011 14:56:10 4.3155 7315.49 54104.77 01/04/2011 14:56:20 4.3102 7314.93 54105.26 01/04/2011 14:56:30 4.3060 7315.36 54105.74 01/04/2011 14:56:40 4.3104 7314.69 54105.50 01/04/2011 14:56:50 4.3062 7315.12 54106.96 01/04/2011 14:57:00 4.3026 7314.82 54107.20 01/04/2011 14:57:10 4.3015 7313.83 54106.96 01/04/2011 14:57:20 4.3064 7312.67 54107.69 01/04/2011 14:57:30 4.2973 7312.06 54108.18 01/04/2011 14:57:40 4.3030 7312.14 54108.18 01/04/2011 14:57:50 4.3024 7310.66 54108.42 01/04/2011 14:58:00 4.3057 7311.20 54109.15 01/04/2011 14:58:10 4.2969 7310.34 54109.39 01/04/2011 14:58:20 4.3034 7309.46 54109.63 01/04/2011 14:58:30 4.3091 7309.54 54109.88 01/04/2011 14:58:40 4.3099 7310.77 54110.37 01/04/2011 14:58:50 4.3116 7311.04 54111.10 01/04/2011 14:59:00 4.3201 7310.18 54111.10 01/04/2011 14:59:10 4.3260 7310.02 54110.85 01/04/2011 14:59:20 4.3203 7309.94 54111.10 01/04/2011 14:59:30 4.3220 7310.21 54111.10 01/04/2011 14:59:40 4.3203 7309.94 54110.36 01/04/2011 14:59:50 4.3239 7310.23 54109.39 01/04/2011 15:00:00 4.3123 7310.31 54108.42 01/04/2011 15:00:10 4.3047 7310.21 54106.47 01/04/2011 15:00:20 4.3009 7310.16 54105.25 01/04/2011 15:00:30 4.2952 7310.08 54103.55 01/04/2011 15:00:40 4.2971 7310.11 54102.82 01/04/2011 15:00:50 4.2903 7311.23 54101.60 01/04/2011 15:01:00 4.2958 7311.56 54100.14 01/04/2011 15:01:10 4.2859 7311.91 54098.44 01/04/2011 15:01:20 4.2817 7312.34 54097.47 01/04/2011 15:01:30 4.2737 7312.71 54096.01 01/04/2011 15:01:40 4.2701 7312.42 54095.03 01/04/2011 15:01:50 4.2691 7313.63 54093.33 01/04/2011 15:02:00 4.2611 7314.00 54092.60 01/04/2011 15:02:10 4.2663 7314.57 54091.63 01/04/2011 15:02:20 4.2695 7315.35 54091.63 01/04/2011 15:02:30 4.2685 7316.55 54090.65 01/04/2011 15:02:40 4.2645 7316.74 54089.92 01/04/2011 15:02:50 4.2674 7317.76 54089.68 01/04/2011 15:03:00 4.2670 7318.24 54089.44 01/04/2011 15:03:10 4.2647 7318.70 54090.41 01/04/2011 15:03:20 4.2662 7319.21 54088.95 01/04/2011 15:03:30 4.2624 7319.15 54089.68 01/04/2011 15:03:40 4.2647 7320.90 54088.71 01/04/2011 15:03:50 4.2584 7321.54 54088.95 01/04/2011 15:04:00 4.2572 7322.99 54089.44 01/04/2011 15:04:10 4.2587 7323.50 54089.69 01/04/2011 15:04:20 4.2601 7324.01 54090.17 01/04/2011 15:04:30 4.2549 7323.44 54090.42 01/04/2011 15:04:40 4.2553 7322.96 54091.88 01/04/2011 15:04:50 4.2604 7323.76 54092.85 01/04/2011 15:05:00 4.2669 7322.88 54093.34 01/04/2011 15:05:10 4.2648 7323.09 54093.34 01/04/2011 15:05:20 4.2555 7322.72 54094.55 01/04/2011 15:05:30 4.2671 7322.64 54093.82 01/04/2011 15:05:40 4.2576 7322.50 54096.26 01/04/2011 15:05:50 4.2559 7324.43 54096.99 01/04/2011 15:06:00 4.2627 7323.30 54096.99 01/04/2011 15:06:10 4.2599 7324.24 54099.42 01/04/2011 15:06:20 4.2644 7323.57 54098.94 01/04/2011 15:06:30 4.2543 7324.16 54098.94 01/04/2011 15:06:40 4.2589 7323.25 54098.69 01/04/2011 15:06:50 4.2572 7322.98 54099.18 01/04/2011 15:07:00 4.2612 7322.79 54099.42 01/04/2011 15:07:10 4.2540 7322.20 54099.42 01/04/2011 15:07:20 4.2540 7322.20 54099.18 01/04/2011 15:07:30 4.2483 7322.12 54098.69 01/04/2011 15:07:40 4.2504 7321.91 54098.93 01/04/2011 15:07:50 4.2517 7322.66 54098.21 01/04/2011 15:08:00 4.2576 7322.50 54098.69 01/04/2011 15:08:10 4.2578 7322.26 54097.72 01/04/2011 15:08:20 4.2523 7321.94 54097.72 01/04/2011 15:08:30 4.2580 7322.02 54098.20 01/04/2011 15:08:40 4.2597 7322.28 54097.72 01/04/2011 15:08:50 4.2612 7322.79 54097.47 01/04/2011 15:09:00 4.2675 7322.15 54097.72 01/04/2011 15:09:10 4.2719 7323.68 54098.45 01/04/2011 15:09:20 4.2721 7323.43 54099.91 01/04/2011 15:09:30 4.2797 7323.54 54099.67 01/04/2011 15:09:40 4.2795 7323.78 54100.40 01/04/2011 15:09:50 4.2848 7324.34 54100.64 01/04/2011 15:10:00 4.2896 7325.39 54101.13 01/04/2011 15:10:10 4.2877 7325.36 54101.86 01/04/2011 15:10:20 4.2930 7325.92 54102.10 01/04/2011 15:10:30 4.2947 7326.19 54102.83 01/04/2011 15:10:40 4.2981 7326.73 54103.08 01/04/2011 15:10:50 4.3033 7327.29 54103.81 01/04/2011 15:11:00 4.3061 7328.55 54104.78 01/04/2011 15:11:10 4.3160 7328.20 54105.03 01/04/2011 15:11:20 4.3141 7328.17 54105.76 01/04/2011 15:11:30 4.3223 7329.75 54105.51 01/04/2011 15:11:40 4.3244 7329.54 54106.00 01/04/2011 15:11:50 4.3221 7329.99 54106.49 01/04/2011 15:12:00 4.3225 7329.51 54106.24 01/04/2011 15:12:10 4.3181 7330.18 54106.00 01/04/2011 15:12:20 4.3158 7330.64 54106.49 01/04/2011 15:12:30 4.3168 7329.43 54106.00 01/04/2011 15:12:40 4.3067 7330.02 54106.73 01/04/2011 15:12:50 4.3027 7330.21 54105.76 01/04/2011 15:13:00 4.3031 7329.73 54106.97 01/04/2011 15:13:10 4.3031 7329.73 54106.24 01/04/2011 15:13:20 4.2981 7328.92 54106.73 01/04/2011 15:13:30 4.2998 7329.19 54106.49 01/04/2011 15:13:40 4.3023 7328.49 54106.49 01/04/2011 15:13:50 4.3052 7327.31 54107.70 01/04/2011 15:14:00 4.3038 7326.80 54107.95 01/04/2011 15:14:10 4.3025 7326.05 54108.19 01/04/2011 15:14:20 4.3067 7325.62 54107.94 01/04/2011 15:14:30 4.3073 7324.90 54108.19 01/04/2011 15:14:40 4.3063 7323.91 54108.43 01/04/2011 15:14:50 4.3096 7324.44 54108.43 01/04/2011 15:15:00 4.3063 7323.91 54107.94 01/04/2011 15:15:10 4.3044 7323.88 54108.43 01/04/2011 15:15:20 4.2959 7324.74 54108.43 01/04/2011 15:15:30 4.3018 7324.58 54108.19 01/04/2011 15:15:40 4.3012 7325.30 54106.97 01/04/2011 15:15:50 4.2989 7325.76 54107.70 01/04/2011 15:16:00 4.2987 7326.00 54107.21 01/04/2011 15:16:10 4.3151 7326.96 54106.73 01/04/2011 15:16:20 4.3237 7325.87 54106.97 01/04/2011 15:16:30 4.3225 7327.31 54107.22 01/04/2011 15:16:40 4.3200 7328.01 54109.16 01/04/2011 15:16:50 4.3288 7326.67 54108.19 01/04/2011 15:17:00 4.3404 7326.59 54107.94 01/04/2011 15:17:10 4.3439 7326.88 54108.92 01/04/2011 15:17:20 4.3500 7326.48 54108.67 01/04/2011 15:17:30 4.3536 7326.78 54109.65 01/04/2011 15:17:40 4.3597 7326.38 54108.19 01/04/2011 15:17:50 4.3608 7327.37 54109.41 01/04/2011 15:18:00 4.3667 7327.21 54108.68 01/04/2011 15:18:10 4.3711 7328.73 54109.89 01/04/2011 15:18:20 4.3806 7328.87 54109.65 01/04/2011 15:18:30 4.3768 7328.82 54109.89 01/04/2011 15:18:40 4.3829 7328.41 54110.14 01/04/2011 15:18:50 4.3848 7328.44 54110.62 01/04/2011 15:19:00 4.3812 7328.15 54109.65 01/04/2011 15:19:10 4.3806 7328.87 54109.41 01/04/2011 15:19:20 4.3860 7329.19 54109.65 01/04/2011 15:19:30 4.3822 7329.14 54111.60 01/04/2011 15:19:40 4.3770 7328.57 54109.89 01/04/2011 15:19:50 4.3734 7326.08 54111.35 01/04/2011 15:20:00 4.3747 7326.83 54109.41 01/04/2011 15:20:10 4.3614 7326.64 54110.14 01/04/2011 15:20:20 4.3597 7326.37 54110.14 01/04/2011 15:20:30 4.3608 7325.17 54110.38 01/04/2011 15:20:40 4.3593 7324.66 54110.86 01/04/2011 15:20:50 4.3591 7324.90 54110.86 01/04/2011 15:21:00 4.3587 7325.38 54112.08 01/04/2011 15:21:10 4.3625 7325.43 54112.81 01/04/2011 15:21:20 4.3601 7325.89 54113.79 01/04/2011 15:21:30 4.3675 7326.24 54114.76 01/04/2011 15:21:40 4.3711 7326.53 54116.22 01/04/2011 15:21:50 4.3732 7326.32 54116.71 01/04/2011 15:22:00 4.3764 7327.09 54117.93 01/04/2011 15:22:10 4.3804 7326.91 54117.93 01/04/2011 15:22:20 4.3768 7326.61 54118.66 01/04/2011 15:22:30 4.3810 7326.18 54119.39 01/04/2011 15:22:40 4.3787 7326.64 54118.17 01/04/2011 15:22:50 4.3852 7325.75 54118.17 01/04/2011 15:23:00 4.3795 7325.67 54118.65 01/04/2011 15:23:10 4.3818 7325.22 54117.68 01/04/2011 15:23:20 4.3768 7324.41 54116.71 01/04/2011 15:23:30 4.3724 7325.08 54115.73 01/04/2011 15:23:40 4.3703 7323.10 54115.24 01/04/2011 15:23:50 4.3703 7323.10 54114.51 01/04/2011 15:24:00 4.3677 7323.80 54114.27 01/04/2011 15:24:10 4.3719 7323.37 54114.51 01/04/2011 15:24:20 4.3667 7322.81 54113.78 01/04/2011 15:24:30 4.3700 7323.34 54114.27 01/04/2011 15:24:40 4.3841 7322.57 54114.76 01/04/2011 15:24:50 4.3751 7321.95 54114.76 01/04/2011 15:25:00 4.3810 7321.79 54114.27 01/04/2011 15:25:10 4.3791 7321.76 54114.27 01/04/2011 15:25:20 4.3764 7322.70 54114.27 01/04/2011 15:25:30 4.3749 7322.19 54114.76 01/04/2011 15:25:40 4.3816 7321.06 54115.00 01/04/2011 15:25:50 4.3732 7321.92 54114.76 01/04/2011 15:26:00 4.3759 7320.98 54115.00 01/04/2011 15:26:10 4.3736 7321.44 54115.00 01/04/2011 15:26:20 4.3776 7321.25 54115.24 01/04/2011 15:26:30 4.3762 7320.74 54116.22 01/04/2011 15:26:40 4.3804 7320.31 54116.46 01/04/2011 15:26:50 4.3780 7320.77 54116.46 01/04/2011 15:27:00 4.3839 7320.61 54116.95 01/04/2011 15:27:10 4.3905 7319.72 54116.70 01/04/2011 15:27:20 4.3888 7319.46 54116.94 01/04/2011 15:27:30 4.3875 7318.70 54116.70 01/04/2011 15:27:40 4.3930 7319.03 54116.46 01/04/2011 15:27:50 4.3957 7318.09 54117.19 01/04/2011 15:28:00 4.3920 7318.04 54116.21 01/04/2011 15:28:10 4.3922 7317.79 54116.46 01/04/2011 15:28:20 4.3957 7318.09 54116.21 01/04/2011 15:28:30 4.3907 7317.28 54116.70 01/04/2011 15:28:40 4.3911 7316.80 54116.70 01/04/2011 15:28:50 4.3909 7317.04 54116.70 01/04/2011 15:29:00 4.3905 7317.53 54116.46 01/04/2011 15:29:10 4.3937 7316.11 54116.46 01/04/2011 15:29:20 4.3859 7316.24 54116.94 01/04/2011 15:29:30 4.3937 7316.11 54116.46 01/04/2011 15:29:40 4.3985 7314.95 54116.21 01/04/2011 15:29:50 4.4008 7314.50 54115.72 01/04/2011 15:30:00 4.3996 7313.75 54116.45 01/04/2011 15:30:10 4.4114 7313.43 54114.99 01/04/2011 15:30:20 4.4086 7312.17 54116.94 01/04/2011 15:30:30 4.4082 7312.65 54116.94 01/04/2011 15:30:40 4.4198 7312.57 54117.91 01/04/2011 15:30:50 4.4074 7311.42 54117.18 01/04/2011 15:31:00 4.4162 7314.47 54119.62 01/04/2011 15:31:10 4.4141 7312.49 54119.86 01/04/2011 15:31:20 4.4312 7312.73 54119.86 01/04/2011 15:31:30 4.4487 7312.49 54121.08 01/04/2011 15:31:40 4.4478 7313.46 54120.35 01/04/2011 15:31:50 4.4480 7315.42 54120.84 01/04/2011 15:32:00 4.4554 7315.77 54119.62 01/04/2011 15:32:10 4.4571 7316.04 54119.62 01/04/2011 15:32:20 4.4596 7315.34 54120.11 01/04/2011 15:32:30 4.4495 7318.13 54118.89 01/04/2011 15:32:40 4.4413 7316.54 54117.43 01/04/2011 15:32:50 4.4349 7317.19 54117.67 01/04/2011 15:33:00 4.4348 7315.23 54116.45 01/04/2011 15:33:10 4.4234 7317.26 54115.73 01/04/2011 15:33:20 4.4206 7318.20 54115.00 01/04/2011 15:33:30 4.4080 7317.29 54112.80 01/04/2011 15:33:40 4.4042 7317.24 54110.13 01/04/2011 15:33:50 4.3886 7317.50 54109.64 01/04/2011 15:34:00 4.3924 7315.36 54110.61 01/04/2011 15:34:10 4.3823 7315.95 54109.64 01/04/2011 15:34:20 4.3882 7315.79 54109.88 01/04/2011 15:34:30 4.3896 7316.30 54110.13 01/04/2011 15:34:40 4.3825 7315.71 54111.10 01/04/2011 15:34:50 4.3979 7315.68 54111.10 01/04/2011 15:35:00 4.3920 7315.84 54111.83 01/04/2011 15:35:10 4.4059 7315.31 54112.80 01/04/2011 15:35:20 4.4082 7314.85 54113.29 01/04/2011 15:35:30 4.4078 7315.33 54114.02 01/04/2011 15:35:40 4.4061 7315.06 54114.99 01/04/2011 15:35:50 4.4101 7314.88 54115.24 01/04/2011 15:36:00 4.4055 7315.79 54115.97 01/04/2011 15:36:10 4.4012 7316.21 54116.46 01/04/2011 15:36:20 4.4012 7316.21 54117.43 01/04/2011 15:36:30 4.3989 7316.67 54118.40 01/04/2011 15:36:40 4.4021 7317.44 54119.62 01/04/2011 15:36:50 4.4010 7318.65 54121.08 01/04/2011 15:37:00 4.4109 7318.30 54122.06 01/04/2011 15:37:10 4.4145 7318.60 54123.52 01/04/2011 15:37:20 4.4210 7317.71 54125.46 01/04/2011 15:37:30 4.4293 7317.10 54126.44 01/04/2011 15:37:40 4.4316 7316.64 54128.38 01/04/2011 15:37:50 4.4419 7315.81 54129.11 01/04/2011 15:38:00 4.4525 7314.74 54130.09 01/04/2011 15:38:10 4.4514 7313.75 54130.81 01/04/2011 15:38:20 4.4601 7312.65 54132.27 01/04/2011 15:38:30 4.4647 7311.74 54133.00 01/04/2011 15:38:40 4.4711 7311.10 54133.73 01/04/2011 15:38:50 4.4706 7311.58 54133.98 01/04/2011 15:39:00 4.4823 7309.30 54134.71 01/04/2011 15:39:10 4.4791 7308.53 54134.70 01/04/2011 15:39:20 4.4793 7308.28 54136.41 01/04/2011 15:39:30 4.4701 7307.91 54135.19 01/04/2011 15:39:40 4.4682 7307.88 54134.70 01/04/2011 15:39:50 4.4878 7307.43 54135.92 01/04/2011 15:40:00 4.4779 7307.77 54136.16 01/04/2011 15:40:10 4.4722 7307.69 54136.89 01/04/2011 15:40:20 4.4800 7307.56 54137.38 01/04/2011 15:40:30 4.4699 7308.14 54137.87 01/04/2011 15:40:40 4.4768 7306.78 54138.35 01/04/2011 15:40:50 4.4585 7307.98 54136.90 01/04/2011 15:41:00 4.4644 7307.82 54137.87 01/04/2011 15:41:10 4.4585 7307.98 54137.38 01/04/2011 15:41:20 4.4720 7307.93 54138.36 01/04/2011 15:41:30 4.4741 7307.72 54136.65 01/04/2011 15:41:40 4.4701 7307.90 54137.14 01/04/2011 15:41:50 4.4722 7307.69 54137.14 01/04/2011 15:42:00 4.4536 7306.93 54138.11 01/04/2011 15:42:10 4.4534 7307.17 54137.38 01/04/2011 15:42:20 4.4570 7307.47 54137.38 01/04/2011 15:42:30 4.4631 7307.07 54139.33 01/04/2011 15:42:40 4.4619 7306.32 54138.60 01/04/2011 15:42:50 4.4488 7305.89 54136.89 01/04/2011 15:43:00 4.4600 7304.09 54137.62 01/04/2011 15:43:10 4.4691 7304.71 54136.89 01/04/2011 15:43:20 4.4511 7303.23 54137.13 01/04/2011 15:43:30 4.4543 7304.01 54136.89 01/04/2011 15:43:40 4.4539 7302.30 54137.38 01/04/2011 15:43:50 4.4573 7302.83 54137.38 01/04/2011 15:44:00 4.4554 7302.80 54137.86 01/04/2011 15:44:10 4.4495 7302.96 54136.65 01/04/2011 15:44:20 4.4446 7301.92 54135.19 01/04/2011 15:44:30 4.4495 7302.96 54136.16 01/04/2011 15:44:40 4.4577 7302.35 54136.16 01/04/2011 15:44:50 4.4511 7303.23 54135.19 01/04/2011 15:45:00 4.4442 7302.40 54133.73 01/04/2011 15:45:10 4.4444 7302.16 54134.70 01/04/2011 15:45:20 4.4410 7301.62 54134.46 01/04/2011 15:45:30 4.4442 7302.40 54134.46 01/04/2011 15:45:40 4.4511 7303.23 54134.94 01/04/2011 15:45:50 4.4471 7303.42 54133.97 01/04/2011 15:46:00 4.4414 7303.34 54133.24 01/04/2011 15:46:10 4.4319 7303.20 54134.46 01/04/2011 15:46:20 4.4450 7303.64 54133.73 01/04/2011 15:46:30 4.4338 7303.23 54130.81 01/04/2011 15:46:40 4.4279 7303.39 54132.27 01/04/2011 15:46:50 4.4425 7304.33 54131.54 01/04/2011 15:47:00 4.4404 7304.55 54131.05 01/04/2011 15:47:10 4.4391 7303.80 54131.05 01/04/2011 15:47:20 4.4473 7303.18 54131.29 01/04/2011 15:47:30 4.4420 7304.82 54131.78 01/04/2011 15:47:40 4.4395 7303.32 54130.56 01/04/2011 15:47:50 4.4304 7302.70 54130.08 01/04/2011 15:48:00 4.4334 7301.52 54129.59 01/04/2011 15:48:10 4.4288 7302.43 54129.10 01/04/2011 15:48:20 4.4201 7303.53 54128.62 01/04/2011 15:48:30 4.4192 7304.49 54128.13 01/04/2011 15:48:40 4.4125 7305.62 54127.89 01/04/2011 15:48:50 4.4123 7305.86 54127.89 01/04/2011 15:49:00 4.4169 7307.15 54127.16 01/04/2011 15:49:10 4.4232 7306.50 54126.67 01/04/2011 15:49:20 4.4205 7307.44 54127.65 01/04/2011 15:49:30 4.4125 7307.81 54128.13 01/04/2011 15:49:40 4.4215 7308.43 54127.65 01/04/2011 15:49:50 4.4213 7308.67 54127.89 01/04/2011 15:50:00 4.4188 7307.17 54127.89 01/04/2011 15:50:10 4.4192 7306.69 54127.89 01/04/2011 15:50:20 4.4209 7306.96 54128.37 01/04/2011 15:50:30 4.4207 7305.00 54128.86 01/04/2011 15:50:40 4.4190 7304.73 54128.86 01/04/2011 15:50:50 4.4123 7303.66 54129.10 01/04/2011 15:51:00 4.4142 7303.69 54128.62 01/04/2011 15:51:10 4.4091 7302.88 54128.86 01/04/2011 15:51:20 4.4138 7301.97 54129.10 01/04/2011 15:51:30 4.4070 7300.90 54129.83 01/04/2011 15:51:40 4.4026 7301.57 54129.83 01/04/2011 15:51:50 4.3973 7301.00 54129.59 01/04/2011 15:52:00 4.3914 7301.16 54130.56 01/04/2011 15:52:10 4.3967 7301.72 54130.80 01/04/2011 15:52:20 4.3929 7301.67 54131.29 01/04/2011 15:52:30 4.3954 7300.97 54131.78 01/04/2011 15:52:40 4.3986 7301.75 54132.75 01/04/2011 15:52:50 4.4169 7302.74 54134.21 01/04/2011 15:53:00 4.4096 7302.39 54133.73 01/04/2011 15:53:10 4.4098 7302.15 54134.94 01/04/2011 15:53:20 4.4144 7301.24 54134.94 01/04/2011 15:53:30 4.4127 7300.97 54134.21 01/04/2011 15:53:40 4.4184 7301.05 54136.65 01/04/2011 15:53:50 4.4170 7298.35 54133.72 01/04/2011 15:54:00 4.4091 7300.68 54135.19 01/04/2011 15:54:10 4.4125 7299.02 54133.97 01/04/2011 15:54:20 4.4056 7300.38 54133.48 01/04/2011 15:54:30 4.4022 7297.65 54135.91 01/04/2011 15:54:40 4.3999 7298.10 54134.94 01/04/2011 15:54:50 4.3942 7298.02 54132.75 01/04/2011 15:55:00 4.3944 7297.78 54133.72 01/04/2011 15:55:10 4.4020 7297.89 54133.24 01/04/2011 15:55:20 4.3912 7297.00 54133.24 01/04/2011 15:55:30 4.3811 7297.59 54133.48 01/04/2011 15:55:40 4.3980 7298.08 54134.45 01/04/2011 15:55:50 4.3857 7296.68 54132.26 01/04/2011 15:56:00 4.3830 7297.62 54134.21 01/04/2011 15:56:10 4.3904 7297.97 54135.18 01/04/2011 15:56:20 4.3868 7297.67 54133.48 01/04/2011 15:56:30 4.4024 7297.40 54135.43 01/04/2011 15:56:40 4.4003 7297.62 54134.21 01/04/2011 15:56:50 4.3842 7298.37 54134.21 01/04/2011 15:57:00 4.4013 7298.61 54136.40 01/04/2011 15:57:10 4.4073 7298.45 54135.18 01/04/2011 15:57:20 4.4138 7297.57 54135.91 01/04/2011 15:57:30 4.4098 7297.75 54136.40 01/04/2011 15:57:40 4.3885 7295.74 54135.43 01/04/2011 15:57:50 4.4049 7296.71 54135.43 01/04/2011 15:58:00 4.3918 7296.28 54136.64 01/04/2011 15:58:10 4.3961 7295.85 54136.89 01/04/2011 15:58:20 4.4014 7296.41 54135.43 01/04/2011 15:58:30 4.3965 7295.36 54137.13 01/04/2011 15:58:40 4.3984 7295.39 54136.40 01/04/2011 15:58:50 4.3973 7296.60 54136.40 01/04/2011 15:59:00 4.4066 7296.98 54137.13 01/04/2011 15:59:10 4.4212 7295.72 54137.13 01/04/2011 15:59:20 4.4142 7297.08 54141.02 01/04/2011 15:59:30 4.4132 7298.29 54137.13 01/04/2011 15:59:40 4.4130 7296.33 54136.40 01/04/2011 15:59:50 4.4037 7295.96 54138.10 01/04/2011 16:00:00 4.4018 7295.93 54137.13 01/04/2011 16:00:10 4.3988 7297.11 54135.18 01/04/2011 16:00:20 4.3861 7296.19 54137.86 01/04/2011 16:00:30 4.3880 7298.42 54136.64 01/04/2011 16:00:40 4.3830 7297.62 54136.16 01/04/2011 16:00:50 4.3939 7300.46 54134.70 01/04/2011 16:01:00 4.3889 7299.65 54136.65 01/04/2011 16:01:10 4.3956 7300.73 54136.40 01/04/2011 16:01:20 4.3950 7301.45 54135.43 01/04/2011 16:01:30 4.4015 7302.77 54136.89 01/04/2011 16:01:40 4.4011 7303.25 54137.14 01/04/2011 16:01:50 4.3884 7302.33 54137.38 01/04/2011 16:02:00 4.3977 7302.71 54138.35 01/04/2011 16:02:10 4.4017 7302.52 54138.60 01/04/2011 16:02:20 4.3998 7302.49 54139.33 01/04/2011 16:02:30 4.4058 7302.34 54139.08 01/04/2011 16:02:40 4.4041 7302.07 54139.33 01/04/2011 16:02:50 4.4020 7302.28 54140.30 01/04/2011 16:03:00 4.3960 7302.44 54140.06 01/04/2011 16:03:10 4.3927 7301.90 54140.06 01/04/2011 16:03:20 4.3986 7301.74 54139.81 01/04/2011 16:03:30 4.3965 7301.96 54139.57 01/04/2011 16:03:40 4.3967 7301.72 54140.06 01/04/2011 16:03:50 4.4028 7301.31 54140.30 01/04/2011 16:04:00 4.4005 7301.77 54140.30 01/04/2011 16:04:10 4.3935 7300.94 54140.05 01/04/2011 16:04:20 4.3975 7300.75 54140.30 01/04/2011 16:04:30 4.3937 7300.70 54140.30 01/04/2011 16:04:40 4.3973 7300.99 54140.78 01/04/2011 16:04:50 4.4009 7301.29 54141.03 01/04/2011 16:05:00 4.4034 7300.59 54140.78 01/04/2011 16:05:10 4.4034 7300.59 54140.78 01/04/2011 16:05:20 4.3980 7300.27 54141.03 01/04/2011 16:05:30 4.3996 7300.54 54141.51 01/04/2011 16:05:40 4.3982 7300.03 54141.51 01/04/2011 16:05:50 4.3996 7300.54 54141.76 01/04/2011 16:06:00 4.4037 7300.35 54142.24 01/04/2011 16:06:10 4.4020 7300.08 54142.73 01/04/2011 16:06:20 4.4022 7299.84 54143.22 01/04/2011 16:06:30 4.3996 7302.73 54142.98 01/04/2011 16:06:40 4.4102 7301.66 54142.49 01/04/2011 16:06:50 4.4049 7303.30 54143.71 01/04/2011 16:07:00 4.4098 7299.95 54142.73 01/04/2011 16:07:10 4.4045 7301.58 54144.92 01/04/2011 16:07:20 4.4079 7302.12 54142.00 01/04/2011 16:07:30 4.4155 7302.23 54143.71 01/04/2011 16:07:40 4.4100 7299.70 54144.92 01/04/2011 16:07:50 4.4125 7301.21 54143.71 01/04/2011 16:08:00 4.4081 7299.67 54146.63 01/04/2011 16:08:10 4.4223 7298.90 54143.46 01/04/2011 16:08:20 4.4195 7299.84 54143.70 01/04/2011 16:08:30 4.4225 7298.66 54142.24 01/04/2011 16:08:40 4.4328 7297.83 54145.16 01/04/2011 16:08:50 4.4238 7297.21 54146.62 01/04/2011 16:09:00 4.4261 7296.76 54144.19 01/04/2011 16:09:10 4.4263 7296.52 54146.14 01/04/2011 16:09:20 4.4254 7297.48 54145.41 01/04/2011 16:09:30 4.4282 7296.54 54146.87 01/04/2011 16:09:40 4.4320 7296.60 54146.62 01/04/2011 16:09:50 4.4333 7297.35 54147.11 01/04/2011 16:10:00 4.4269 7295.79 54146.38 01/04/2011 16:10:10 4.4309 7297.80 54147.60 01/04/2011 16:10:20 4.4280 7296.78 54147.11 01/04/2011 16:10:30 4.4349 7297.61 54149.30 01/04/2011 16:10:40 4.4345 7295.90 54148.08 01/04/2011 16:10:50 4.4238 7297.21 54147.84 01/04/2011 16:11:00 4.4292 7297.53 54149.06 01/04/2011 16:11:10 4.4231 7297.93 54150.28 01/04/2011 16:11:20 4.4271 7297.75 54150.28 01/04/2011 16:11:30 4.4221 7296.94 54150.52 01/04/2011 16:11:40 4.4183 7296.89 54150.27 01/04/2011 16:11:50 4.4299 7296.81 54151.25 01/04/2011 16:12:00 4.4242 7296.72 54151.98 01/04/2011 16:12:10 4.4329 7295.63 54151.00 01/04/2011 16:12:20 4.4324 7296.11 54151.25 01/04/2011 16:12:30 4.4352 7295.17 54152.22 01/04/2011 16:12:40 4.4318 7294.64 54151.98 01/04/2011 16:12:50 4.4373 7294.96 54152.71 01/04/2011 16:13:00 4.4392 7294.99 54152.95 01/04/2011 16:13:10 4.4449 7292.87 54154.17 01/04/2011 16:13:20 4.4462 7293.62 54153.19 01/04/2011 16:13:30 4.4428 7293.08 54154.41 01/04/2011 16:13:40 4.4422 7293.81 54153.68 01/04/2011 16:13:50 4.4435 7292.36 54154.41 01/04/2011 16:14:00 4.4473 7292.41 54155.63 01/04/2011 16:14:10 4.4479 7293.89 54154.90 01/04/2011 16:14:20 4.4449 7292.87 54154.65 01/04/2011 16:14:30 4.4447 7293.11 54155.38 01/04/2011 16:14:40 4.4420 7291.85 54155.38 01/04/2011 16:14:50 4.4513 7292.23 54155.87 01/04/2011 16:15:00 4.4394 7292.54 54156.11 01/04/2011 16:15:10 4.4413 7292.57 54155.87 01/04/2011 16:15:20 4.4428 7290.88 54155.62 01/04/2011 16:15:30 4.4445 7291.15 54154.65 01/04/2011 16:15:40 4.4392 7290.59 54155.38 01/04/2011 16:15:50 4.4443 7291.39 54155.87 01/04/2011 16:16:00 4.4414 7290.37 54155.87 01/04/2011 16:16:10 4.4435 7290.16 54154.89 01/04/2011 16:16:20 4.4395 7290.35 54155.62 01/04/2011 16:16:30 4.4437 7289.92 54155.14 01/04/2011 16:16:40 4.4458 7289.70 54154.89 01/04/2011 16:16:50 4.4367 7289.09 54154.65 01/04/2011 16:17:00 4.4407 7288.90 54154.65 01/04/2011 16:17:10 4.4365 7289.33 54154.41 01/04/2011 16:17:20 4.4414 7288.18 54154.41 01/04/2011 16:17:30 4.4494 7287.80 54154.40 01/04/2011 16:17:40 4.4528 7286.14 54155.38 01/04/2011 16:17:50 4.4531 7285.90 54154.89 01/04/2011 16:18:00 4.4615 7285.04 54155.38 01/04/2011 16:18:10 4.4660 7284.37 54155.62 01/04/2011 16:18:20 4.4702 7283.95 54156.11 01/04/2011 16:18:30 4.4721 7283.97 54157.08 01/04/2011 16:18:40 4.4740 7284.00 54156.59 01/04/2011 16:18:50 4.4759 7284.03 54157.08 01/04/2011 16:19:00 4.4713 7284.94 54156.59 01/04/2011 16:19:10 4.4785 7285.53 54158.30 01/04/2011 16:19:20 4.4763 7285.74 54157.81 01/04/2011 16:19:30 4.4679 7286.60 54158.30 01/04/2011 16:19:40 4.4674 7287.08 54157.33 01/04/2011 16:19:50 4.4606 7288.21 54157.08 01/04/2011 16:20:00 4.4496 7289.76 54156.11 01/04/2011 16:20:10 4.4433 7290.40 54155.14 01/04/2011 16:20:20 4.4395 7290.35 54154.16 01/04/2011 16:20:30 4.4350 7291.02 54154.41 01/04/2011 16:20:40 4.4291 7291.18 54153.92 01/04/2011 16:20:50 4.4325 7291.71 54152.95 01/04/2011 16:21:00 4.4274 7290.91 54152.22 01/04/2011 16:21:10 4.4198 7290.80 54151.97 01/04/2011 16:21:20 4.4132 7291.68 54151.49 01/04/2011 16:21:30 4.4052 7292.06 54151.49 01/04/2011 16:21:40 4.4037 7291.55 54150.27 01/04/2011 16:21:50 4.4060 7291.09 54150.27 01/04/2011 16:22:00 4.3950 7290.45 54150.76 01/04/2011 16:22:10 4.3872 7290.58 54149.54 01/04/2011 16:22:20 4.3853 7290.56 54147.59 01/04/2011 16:22:30 4.3851 7290.80 54147.84 01/04/2011 16:22:40 4.3809 7291.23 54146.62 01/04/2011 16:22:50 4.3731 7291.36 54145.89 01/04/2011 16:23:00 4.3756 7292.86 54145.40 01/04/2011 16:23:10 4.3676 7293.24 54144.43 01/04/2011 16:23:20 4.3697 7295.22 54143.94 01/04/2011 16:23:30 4.3602 7295.09 54142.97 01/04/2011 16:23:40 4.3574 7296.03 54142.49 01/04/2011 16:23:50 4.3542 7297.45 54141.51 01/04/2011 16:24:00 4.3515 7298.39 54140.05 01/04/2011 16:24:10 4.3392 7299.19 54138.84 01/04/2011 16:24:20 4.3437 7300.72 54137.13 01/04/2011 16:24:30 4.3376 7301.12 54136.16 01/04/2011 16:24:40 4.3323 7302.76 54135.68 01/04/2011 16:24:50 4.3304 7302.73 54134.94 01/04/2011 16:25:00 4.3367 7304.29 54133.49 01/04/2011 16:25:10 4.3407 7304.10 54132.27 01/04/2011 16:25:20 4.3412 7303.62 54133.49 01/04/2011 16:25:30 4.3555 7302.60 54132.75 01/04/2011 16:25:40 4.3707 7302.82 54132.02 01/04/2011 16:25:50 4.3654 7302.25 54133.00 01/04/2011 16:26:00 4.3718 7301.61 54133.24 01/04/2011 16:26:10 4.3686 7300.83 54132.02 01/04/2011 16:26:20 4.3711 7300.14 54133.24 01/04/2011 16:26:30 4.3842 7300.57 54132.75 01/04/2011 16:26:40 4.3876 7301.10 54134.21 01/04/2011 16:26:50 4.3946 7301.93 54134.70 01/04/2011 16:27:00 4.3960 7302.44 54134.94 01/04/2011 16:27:10 4.3920 7302.63 54135.67 01/04/2011 16:27:20 4.3952 7303.41 54136.89 01/04/2011 16:27:30 4.3880 7302.82 54136.89 01/04/2011 16:27:40 4.3798 7303.43 54136.89 01/04/2011 16:27:50 4.3690 7302.54 54137.87 01/04/2011 16:28:00 4.3692 7302.30 54136.65 01/04/2011 16:28:10 4.3618 7304.15 54139.08 01/04/2011 16:28:20 4.3690 7302.54 54138.84 01/04/2011 16:28:30 4.3608 7303.16 54137.38 01/04/2011 16:28:40 4.3496 7302.76 54138.84 01/04/2011 16:28:50 4.3447 7301.71 54139.08 01/04/2011 16:29:00 4.3424 7302.17 54140.06 01/04/2011 16:29:10 4.3380 7302.83 54140.79 01/04/2011 16:29:20 4.3401 7302.62 54141.27 01/04/2011 16:29:30 4.3380 7302.83 54142.00 01/04/2011 16:29:40 4.3359 7303.05 54142.73 01/04/2011 16:29:50 4.3416 7303.13 54143.47 01/04/2011 16:30:00 4.3388 7304.06 54144.44 01/04/2011 16:30:10 4.3367 7304.28 54144.44 01/04/2011 16:30:20 4.3340 7305.22 54145.66 01/04/2011 16:30:30 4.3384 7304.55 54145.41 01/04/2011 16:30:40 4.3306 7304.68 54145.41 01/04/2011 16:30:50 4.3348 7304.25 54144.93 01/04/2011 16:31:00 4.3165 7305.46 54144.68 01/04/2011 16:31:10 4.3224 7305.30 54143.47 01/04/2011 16:31:20 4.3190 7304.76 54142.98 01/04/2011 16:31:30 4.3211 7304.55 54142.49 01/04/2011 16:31:40 4.3232 7304.33 54142.25 01/04/2011 16:31:50 4.3272 7301.95 54140.79 01/04/2011 16:32:00 4.3219 7301.39 54140.06 01/04/2011 16:32:10 4.3181 7299.14 54139.08 01/04/2011 16:32:20 4.3164 7298.87 54138.35 01/04/2011 16:32:30 4.3160 7297.15 54136.40 01/04/2011 16:32:40 4.3080 7295.33 54136.40 01/04/2011 16:32:50 4.3145 7296.65 54134.70 01/04/2011 16:33:00 4.2940 7295.87 54133.97 01/04/2011 16:33:10 4.2959 7295.90 54133.48 01/04/2011 16:33:20 4.2900 7296.06 54131.78 01/04/2011 16:33:30 4.2807 7295.69 54130.31 01/04/2011 16:33:40 4.2699 7297.00 54128.85 01/04/2011 16:33:50 4.2549 7296.55 54127.88 01/04/2011 16:34:00 4.2433 7296.63 54125.93 01/04/2011 16:34:10 4.2201 7296.80 54124.47 01/04/2011 16:34:20 4.2182 7296.78 54122.53 01/04/2011 16:34:30 4.2034 7298.28 54121.55 01/04/2011 16:34:40 4.1960 7297.94 54120.09 01/04/2011 16:34:50 4.1931 7299.12 54119.36 01/04/2011 16:35:00 4.1905 7299.82 54118.15 01/04/2011 16:35:10 4.1806 7300.17 54116.69 01/04/2011 16:35:20 4.1749 7300.09 54114.98 01/04/2011 16:35:30 4.1614 7300.15 54113.28 01/04/2011 16:35:40 4.1511 7300.99 54111.82 01/04/2011 16:35:50 4.1372 7301.53 54109.39 01/04/2011 16:36:00 4.1262 7303.09 54108.17 01/04/2011 16:36:10 4.1296 7303.63 54106.47 01/04/2011 16:36:20 4.1273 7304.08 54105.98 01/04/2011 16:36:30 4.1312 7306.34 54104.03 01/04/2011 16:36:40 4.1266 7307.25 54102.58 01/04/2011 16:36:50 4.1357 7307.86 54102.33 01/04/2011 16:37:00 4.1490 7308.05 54102.09 01/04/2011 16:37:10 4.1625 7307.99 54102.33 01/04/2011 16:37:20 4.1665 7307.80 54101.84 01/04/2011 16:37:30 4.1726 7307.39 54102.82 01/04/2011 16:37:40 4.1768 7306.96 54102.33 01/04/2011 16:37:50 4.1698 7306.14 54101.36 01/04/2011 16:38:00 4.1571 7305.23 54099.90 01/04/2011 16:38:10 4.1497 7304.88 54099.16 01/04/2011 16:38:20 4.1404 7304.51 54098.19 01/04/2011 16:38:30 4.1400 7305.00 54098.19 01/04/2011 16:38:40 4.1374 7303.50 54097.70 01/04/2011 16:38:50 4.1347 7304.44 54096.97 01/04/2011 16:39:00 4.1187 7305.20 54095.76 01/04/2011 16:39:10 4.1187 7305.20 54095.51 01/04/2011 16:39:20 4.1040 7306.70 54094.05 01/04/2011 16:39:30 4.0994 7307.62 54093.81 01/04/2011 16:39:40 4.0958 7307.33 54092.84 01/04/2011 16:39:50 4.0986 7308.59 54091.38 01/04/2011 16:40:00 4.0914 7308.00 54091.62 01/04/2011 16:40:10 4.0958 7307.33 54091.38 01/04/2011 16:40:20 4.0990 7308.10 54091.87 01/04/2011 16:40:30 4.1049 7307.94 54092.35 01/04/2011 16:40:40 4.1184 7307.88 54093.33 01/04/2011 16:40:50 4.1348 7306.64 54095.52 01/04/2011 16:41:00 4.1569 7305.47 54098.19 01/04/2011 16:41:10 4.1801 7305.30 54101.36 01/04/2011 16:41:20 4.1968 7303.82 54104.52 01/04/2011 16:41:30 4.2193 7302.18 54107.44 01/04/2011 16:41:40 4.2353 7301.42 54110.85 01/04/2011 16:41:50 4.2497 7300.40 54114.25 01/04/2011 16:42:00 4.2522 7299.69 54118.15 01/04/2011 16:42:10 4.2626 7301.06 54121.07 01/04/2011 16:42:20 4.2535 7302.64 54123.75 01/04/2011 16:42:30 4.2404 7302.21 54124.48 01/04/2011 16:42:40 4.2257 7303.71 54126.67 01/04/2011 16:42:50 4.2135 7304.52 54127.16 01/04/2011 16:43:00 4.1991 7305.54 54128.13 01/04/2011 16:43:10 4.1863 7307.07 54129.60 01/04/2011 16:43:20 4.1701 7308.07 54129.84 01/04/2011 16:43:30 4.1623 7310.40 54130.33 01/04/2011 16:43:40 4.1533 7311.99 54131.55 01/04/2011 16:43:50 4.1496 7314.13 54131.79 01/04/2011 16:44:00 4.1351 7315.40 54132.77 01/04/2011 16:44:10 4.1324 7316.34 54133.50 01/04/2011 16:44:20 4.1301 7316.79 54133.99 01/04/2011 16:44:30 4.1339 7316.84 54134.96 01/04/2011 16:44:40 4.1318 7317.06 54134.96 01/04/2011 16:44:50 4.1276 7317.49 54136.42 01/04/2011 16:45:00 4.1289 7318.24 54137.15 01/04/2011 16:45:10 4.1373 7319.57 54138.61 01/04/2011 16:45:20 4.1377 7319.09 54139.10 01/04/2011 16:45:30 4.1449 7319.68 54139.34 01/04/2011 16:45:40 4.1352 7319.79 54140.80 01/04/2011 16:45:50 4.1396 7319.12 54140.07 01/04/2011 16:46:00 4.1368 7317.86 54140.80 01/04/2011 16:46:10 4.1457 7316.51 54139.58 01/04/2011 16:46:20 4.1410 7315.23 54138.85 01/04/2011 16:46:30 4.1534 7314.18 54139.34 01/04/2011 16:46:40 4.1542 7313.21 54138.61 01/04/2011 16:46:50 4.1577 7311.31 54136.90 01/04/2011 16:47:00 4.1619 7310.88 54137.14 01/04/2011 16:47:10 4.1731 7311.28 54137.88 01/04/2011 16:47:20 4.1841 7311.92 54138.12 01/04/2011 16:47:30 4.2021 7313.39 54137.15 01/04/2011 16:47:40 4.2193 7313.38 54137.63 01/04/2011 16:47:50 4.2252 7313.22 54137.88 01/04/2011 16:48:00 4.2372 7312.66 54137.15 01/04/2011 16:48:10 4.2385 7311.21 54136.41 01/04/2011 16:48:20 4.2490 7310.14 54134.95 01/04/2011 16:48:30 4.2422 7309.07 54133.00 01/04/2011 16:48:40 4.2342 7307.25 54130.57 01/04/2011 16:48:50 4.2312 7306.23 54128.62 01/04/2011 16:49:00 4.2259 7305.67 54126.92 01/04/2011 16:49:10 4.2194 7304.36 54124.48 01/04/2011 16:49:20 4.2088 7303.24 54123.75 01/04/2011 16:49:30 4.1932 7303.51 54121.56 01/04/2011 16:49:40 4.1871 7303.92 54119.86 01/04/2011 16:49:50 4.1676 7304.14 54118.39 01/04/2011 16:50:00 4.1693 7304.40 54119.37 01/04/2011 16:50:10 4.1643 7305.80 54116.69 01/04/2011 16:50:20 4.1672 7304.62 54116.93 01/04/2011 16:50:30 4.1732 7306.66 54116.94 01/04/2011 16:50:40 4.1848 7306.57 54116.45 01/04/2011 16:50:50 4.1782 7305.26 54115.96 01/04/2011 16:51:00 4.1801 7305.29 54114.50 01/04/2011 16:51:10 4.1685 7305.38 54112.55 01/04/2011 16:51:20 4.1585 7303.53 54109.63 01/04/2011 16:51:30 4.1467 7303.86 54107.93 01/04/2011 16:51:40 4.1499 7304.64 54107.44 01/04/2011 16:51:50 4.1431 7303.57 54106.47 01/04/2011 16:52:00 4.1431 7303.57 54104.76 01/04/2011 16:52:10 4.1254 7304.06 54102.33 01/04/2011 16:52:20 4.1185 7305.43 54101.11 01/04/2011 16:52:30 4.1063 7306.24 54100.87 01/04/2011 16:52:40 4.0916 7307.75 54100.63 01/04/2011 16:52:50 4.0802 7307.60 54099.41 01/04/2011 16:53:00 4.0815 7308.35 54097.95 01/04/2011 16:53:10 4.0733 7308.97 54097.71 01/04/2011 16:53:20 4.0639 7311.04 54096.74 01/04/2011 16:53:30 4.0660 7310.82 54097.47 01/04/2011 16:53:40 4.0614 7311.74 54097.47 01/04/2011 16:53:50 4.0685 7312.32 54097.71 01/04/2011 16:54:00 4.0568 7312.65 54098.20 01/04/2011 16:54:10 4.0565 7312.89 54097.96 01/04/2011 16:54:20 4.0559 7311.42 54099.41 01/04/2011 16:54:30 4.0578 7311.44 54099.41 01/04/2011 16:54:40 4.0601 7310.99 54100.14 01/04/2011 16:54:50 4.0632 7309.56 54100.63 01/04/2011 16:55:00 4.0710 7309.42 54101.36 01/04/2011 16:55:10 4.0726 7307.49 54101.12 01/04/2011 16:55:20 4.0798 7308.08 54103.06 01/04/2011 16:55:30 4.0806 7307.11 54102.82 01/04/2011 16:55:40 4.0871 7306.22 54103.55 01/04/2011 16:55:50 4.0975 7307.58 54104.04 01/04/2011 16:56:00 4.0973 7307.82 54106.23 01/04/2011 16:56:10 4.1026 7308.38 54106.47 01/04/2011 16:56:20 4.1068 7307.95 54106.23 01/04/2011 16:56:30 4.1007 7308.36 54105.98 01/04/2011 16:56:40 4.0969 7308.31 54105.74 01/04/2011 16:56:50 4.0946 7308.76 54105.50 01/04/2011 16:57:00 4.0902 7309.44 54104.52 01/04/2011 16:57:10 4.0843 7309.60 54102.58 01/04/2011 16:57:20 4.0771 7309.02 54101.60 01/04/2011 16:57:30 4.0606 7308.06 54099.90 01/04/2011 16:57:40 4.0534 7307.48 54097.95 01/04/2011 16:57:50 4.0472 7305.69 54096.25 01/04/2011 16:58:00 4.0383 7304.84 54094.30 01/04/2011 16:58:10 4.0300 7303.26 54093.32 01/04/2011 16:58:20 4.0224 7303.16 54091.86 01/04/2011 16:58:30 4.0092 7302.74 54090.40 01/04/2011 16:58:40 4.0016 7302.64 54090.40 01/04/2011 16:58:50 3.9904 7302.25 54089.18 01/04/2011 16:59:00 3.9862 7302.68 54089.18 01/04/2011 16:59:10 3.9780 7303.30 54088.45 01/04/2011 16:59:20 3.9691 7302.45 54087.24 01/04/2011 16:59:30 3.9516 7302.71 54086.26 01/04/2011 16:59:40 3.9496 7300.49 54085.04 01/04/2011 16:59:50 3.9460 7300.19 54084.07 01/04/2011 17:00:00 3.9334 7299.05 54084.07 01/04/2011 17:00:10 3.9323 7298.06 54081.88 01/04/2011 17:00:20 3.9150 7298.08 54081.88 01/04/2011 17:00:30 3.9072 7298.22 54080.42 01/04/2011 17:00:40 3.8967 7299.30 54079.93 01/04/2011 17:00:50 3.8931 7299.01 54079.20 01/04/2011 17:01:00 3.8843 7300.36 54077.99 01/04/2011 17:01:10 3.8837 7301.09 54077.74 01/04/2011 17:01:20 3.8850 7301.84 54077.50 01/04/2011 17:01:30 3.8850 7301.84 54077.01 01/04/2011 17:01:40 3.8831 7301.81 54076.77 01/04/2011 17:01:50 3.8907 7301.91 54076.28 01/04/2011 17:02:00 3.8965 7301.99 54076.53 01/04/2011 17:02:10 3.9043 7301.85 54077.01 01/04/2011 17:02:20 3.9222 7301.11 54077.26 01/04/2011 17:02:30 3.9287 7300.21 54078.23 01/04/2011 17:02:40 3.9395 7298.65 54078.47 01/04/2011 17:02:50 3.9432 7296.50 54078.71 01/04/2011 17:03:00 3.9488 7294.38 54078.71 01/04/2011 17:03:10 3.9527 7291.99 54078.95 01/04/2011 17:03:20 3.9638 7290.18 54079.19 01/04/2011 17:03:30 3.9724 7289.08 54078.95 01/04/2011 17:03:40 3.9679 7287.55 54079.92 01/04/2011 17:03:50 3.9830 7285.56 54079.68 01/04/2011 17:04:00 3.9862 7286.33 54079.68 01/04/2011 17:04:10 3.9878 7284.40 54079.19 01/04/2011 17:04:20 3.9975 7284.29 54079.67 01/04/2011 17:04:30 4.0005 7283.11 54079.67 01/04/2011 17:04:40 4.0060 7283.42 54080.16 01/04/2011 17:04:50 4.0165 7282.34 54080.65 01/04/2011 17:05:00 4.0108 7282.27 54079.92 01/04/2011 17:05:10 4.0203 7282.39 54080.89 01/04/2011 17:05:20 4.0093 7281.76 54080.89 01/04/2011 17:05:30 4.0122 7280.58 54080.89 01/04/2011 17:05:40 4.0221 7280.22 54081.37 01/04/2011 17:05:50 4.0219 7280.46 54080.89 01/04/2011 17:06:00 4.0134 7279.13 54080.89 01/04/2011 17:06:10 4.0149 7279.64 54081.62 01/04/2011 17:06:20 4.0136 7278.89 54082.35 01/04/2011 17:06:30 4.0189 7279.44 54082.59 01/04/2011 17:06:40 4.0223 7279.98 54082.59 01/04/2011 17:06:50 4.0259 7280.27 54083.32 01/04/2011 17:07:00 4.0326 7281.58 54084.30 01/04/2011 17:07:10 4.0352 7283.08 54084.30 01/04/2011 17:07:20 4.0425 7285.86 54086.00 01/04/2011 17:07:30 4.0445 7288.08 54087.22 01/04/2011 17:07:40 4.0416 7289.27 54086.49 01/04/2011 17:07:50 4.0440 7291.01 54087.47 01/04/2011 17:08:00 4.0419 7291.22 54086.98 01/04/2011 17:08:10 4.0297 7292.03 54088.20 01/04/2011 17:08:20 4.0270 7292.97 54086.74 01/04/2011 17:08:30 4.0156 7295.02 54086.99 01/04/2011 17:08:40 3.9922 7295.44 54086.50 01/04/2011 17:08:50 3.9869 7294.88 54085.28 01/04/2011 17:09:00 3.9793 7294.78 54086.50 01/04/2011 17:09:10 3.9726 7295.91 54085.28 01/04/2011 17:09:20 3.9730 7295.43 54084.55 01/04/2011 17:09:30 3.9554 7298.12 54085.04 01/04/2011 17:09:40 3.9489 7299.01 54085.29 01/04/2011 17:09:50 3.9384 7300.09 54085.04 01/04/2011 17:10:00 3.9347 7302.24 54085.05 01/04/2011 17:10:10 3.9295 7303.88 54085.29 01/04/2011 17:10:20 3.9226 7305.25 54085.78 01/04/2011 17:10:30 3.9175 7306.89 54086.27 01/04/2011 17:10:40 3.9106 7308.27 54086.27 01/04/2011 17:10:50 3.9079 7309.21 54086.51 01/04/2011 17:11:00 3.8980 7309.56 54087.24 01/04/2011 17:11:10 3.8938 7310.00 54087.73 01/04/2011 17:11:20 3.8854 7310.86 54087.24 01/04/2011 17:11:30 3.8763 7310.25 54088.22 01/04/2011 17:11:40 3.8761 7310.50 54086.76 01/04/2011 17:11:50 3.8660 7311.09 54087.98 01/04/2011 17:12:00 3.8581 7311.48 54087.25 01/04/2011 17:12:10 3.8451 7310.82 54087.00 01/04/2011 17:12:20 3.8387 7309.27 54087.00 01/04/2011 17:12:30 3.8284 7310.12 54086.03 01/04/2011 17:12:40 3.8235 7309.08 54085.54 01/04/2011 17:12:50 3.8125 7308.45 54084.08 01/04/2011 17:13:00 3.7941 7307.48 54083.59 01/04/2011 17:13:10 3.7944 7306.99 54082.86 01/04/2011 17:13:20 3.7798 7306.07 54082.62 01/04/2011 17:13:30 3.7701 7306.19 54081.40 01/04/2011 17:13:40 3.7619 7306.82 54081.40 01/04/2011 17:13:50 3.7604 7306.31 54082.86 01/04/2011 17:14:00 3.7475 7308.10 54083.59 01/04/2011 17:14:10 3.7501 7309.59 54084.81 01/04/2011 17:14:20 3.7496 7310.32 54086.27 01/04/2011 17:14:30 3.7585 7311.16 54088.46 01/04/2011 17:14:40 3.7522 7314.25 54088.47 01/04/2011 17:14:50 3.7469 7313.70 54089.20 01/04/2011 17:15:00 3.7458 7315.14 54089.68 01/04/2011 17:15:10 3.7435 7315.60 54089.44 01/04/2011 17:15:20 3.7425 7316.81 54089.20 01/04/2011 17:15:30 3.7408 7316.55 54088.71 01/04/2011 17:15:40 3.7412 7316.06 54089.20 01/04/2011 17:15:50 3.7414 7315.82 54088.95 01/04/2011 17:16:00 3.7458 7315.14 54088.95 01/04/2011 17:16:10 3.7442 7314.64 54088.47 01/04/2011 17:16:20 3.7446 7314.15 54088.47 01/04/2011 17:16:30 3.7435 7313.16 54088.47 01/04/2011 17:16:40 3.7384 7312.37 54088.71 01/04/2011 17:16:50 3.7412 7311.18 54087.98 01/04/2011 17:17:00 3.7422 7309.98 54087.98 01/04/2011 17:17:10 3.7374 7308.70 54087.73 01/04/2011 17:17:20 3.7332 7309.13 54087.25 01/04/2011 17:17:30 3.7285 7307.85 54087.24 01/04/2011 17:17:40 3.7317 7306.18 54087.49 01/04/2011 17:17:50 3.7241 7306.09 54087.24 01/04/2011 17:18:00 3.7171 7305.26 54087.00 01/04/2011 17:18:10 3.7081 7304.42 54087.24 01/04/2011 17:18:20 3.6986 7304.30 54086.27 01/04/2011 17:18:30 3.6925 7304.71 54086.27 01/04/2011 17:18:40 3.6775 7304.27 54086.75 01/04/2011 17:18:50 3.6754 7304.49 54086.02 01/04/2011 17:19:00 3.6589 7303.55 54085.54 01/04/2011 17:19:10 3.6625 7303.84 54086.27 01/04/2011 17:19:20 3.6490 7303.91 54085.29 01/04/2011 17:19:30 3.6397 7303.55 54085.78 01/04/2011 17:19:40 3.6336 7303.96 54085.78 01/04/2011 17:19:50 3.6252 7304.83 54085.30 01/04/2011 17:20:00 3.6191 7305.25 54084.81 01/04/2011 17:20:10 3.6193 7305.01 54083.10 01/04/2011 17:20:20 3.6134 7305.18 54083.84 01/04/2011 17:20:30 3.5980 7305.23 54082.86 01/04/2011 17:20:40 3.5767 7305.45 54081.16 01/04/2011 17:20:50 3.5608 7306.23 54081.16 01/04/2011 17:21:00 3.5509 7306.59 54080.43 01/04/2011 17:21:10 3.5386 7307.66 54080.19 01/04/2011 17:21:20 3.5393 7306.70 54079.70 01/04/2011 17:21:30 3.5296 7306.82 54080.43 01/04/2011 17:21:40 3.5254 7307.26 54079.46 01/04/2011 17:21:50 3.5272 7307.52 54080.43 01/04/2011 17:22:00 3.5220 7306.73 54080.19 01/04/2011 17:22:10 3.5332 7307.11 54081.16 01/04/2011 17:22:20 3.5220 7306.72 54082.13 01/04/2011 17:22:30 3.5275 7307.04 54083.11 01/04/2011 17:22:40 3.5336 7306.62 54083.59 01/04/2011 17:22:50 3.5414 7306.47 54084.08 01/04/2011 17:23:00 3.5374 7306.67 54085.05 01/04/2011 17:23:10 3.5412 7306.71 54086.27 01/04/2011 17:23:20 3.5372 7306.91 54087.00 01/04/2011 17:23:30 3.5317 7306.59 54087.73 01/04/2011 17:23:40 3.5325 7308.07 54088.71 01/04/2011 17:23:50 3.5282 7308.75 54088.22 01/04/2011 17:24:00 3.5264 7308.48 54088.22 01/04/2011 17:24:10 3.5183 7309.11 54087.98 01/04/2011 17:24:20 3.5145 7309.06 54088.22 01/04/2011 17:24:30 3.5071 7308.73 54087.98 01/04/2011 17:24:40 3.5069 7308.97 54088.22 01/04/2011 17:24:50 3.5065 7309.45 54087.49 01/04/2011 17:25:00 3.4968 7309.58 54087.49 01/04/2011 17:25:10 3.4949 7309.56 54086.76 01/04/2011 17:25:20 3.4890 7309.73 54087.25 01/04/2011 17:25:30 3.4818 7309.15 54086.76 01/04/2011 17:25:40 3.4792 7310.10 54086.28 01/04/2011 17:25:50 3.4636 7310.39 54085.55 01/04/2011 17:26:00 3.4558 7310.54 54085.30 01/04/2011 17:26:10 3.4532 7311.49 54084.33 01/04/2011 17:26:20 3.4507 7312.19 54083.84 01/04/2011 17:26:30 3.4418 7311.35 54082.87 01/04/2011 17:26:40 3.4355 7312.01 54082.38 01/04/2011 17:26:50 3.4348 7312.97 54082.14 01/04/2011 17:27:00 3.4341 7313.94 54080.44 01/04/2011 17:27:10 3.4199 7314.99 54079.22 01/04/2011 17:27:20 3.4230 7316.00 54076.54 01/04/2011 17:27:30 3.4278 7317.28 54075.08 01/04/2011 17:27:40 3.4222 7316.97 54074.84 01/04/2011 17:27:50 3.4181 7317.41 54073.87 01/04/2011 17:28:00 3.4255 7317.75 54072.65 01/04/2011 17:28:10 3.4240 7317.24 54071.68 01/04/2011 17:28:20 3.4293 7317.79 54070.70 01/04/2011 17:28:30 3.4291 7318.04 54069.97 01/04/2011 17:28:40 3.4300 7316.83 54068.51 01/04/2011 17:28:50 3.4258 7314.83 54067.78 01/04/2011 17:29:00 3.4185 7314.25 54065.83 01/04/2011 17:29:10 3.4122 7312.47 54064.37 01/04/2011 17:29:20 3.4020 7310.64 54063.39 01/04/2011 17:29:30 3.3888 7307.80 54061.44 01/04/2011 17:29:40 3.3713 7305.40 54059.98 01/04/2011 17:29:50 3.3691 7303.18 54058.28 01/04/2011 17:30:00 3.3612 7300.89 54056.81 01/04/2011 17:30:10 3.3531 7298.85 54056.32 01/04/2011 17:30:20 3.3457 7295.83 54055.59 01/04/2011 17:30:30 3.3420 7293.11 54054.86 01/04/2011 17:30:40 3.3198 7289.19 54054.61 01/04/2011 17:30:50 3.3050 7285.84 54054.37 01/04/2011 17:31:00 3.2961 7284.76 54053.15 01/04/2011 17:31:10 3.2823 7282.65 54052.90 01/04/2011 17:31:20 3.2741 7280.60 54053.15 01/04/2011 17:31:30 3.2677 7278.82 54053.14 01/04/2011 17:31:40 3.2622 7278.51 54053.63 01/04/2011 17:31:50 3.2564 7278.45 54053.63 01/04/2011 17:32:00 3.2582 7278.71 54052.90 01/04/2011 17:32:10 3.2721 7280.82 54054.36 01/04/2011 17:32:20 3.2734 7284.25 54055.10 01/04/2011 17:32:30 3.2840 7288.27 54056.56 01/04/2011 17:32:40 3.2945 7292.30 54058.27 01/04/2011 17:32:50 3.3064 7294.39 54058.76 01/04/2011 17:33:00 3.3165 7296.46 54059.97 01/04/2011 17:33:10 3.3206 7298.70 54061.44 01/04/2011 17:33:20 3.3249 7300.70 54062.17 01/04/2011 17:33:30 3.3358 7301.56 54062.90 01/04/2011 17:33:40 3.3360 7301.32 54063.87 01/04/2011 17:33:50 3.3399 7301.12 54063.39 01/04/2011 17:34:00 3.3464 7300.22 54064.12 01/04/2011 17:34:10 3.3526 7299.56 54064.60 01/04/2011 17:34:20 3.3600 7299.89 54066.55 01/04/2011 17:34:30 3.3637 7300.18 54068.50 01/04/2011 17:34:40 3.3675 7300.22 54069.47 01/04/2011 17:34:50 3.3736 7299.81 54071.66 01/04/2011 17:35:00 3.3774 7299.85 54073.37 01/04/2011 17:35:10 3.3821 7298.69 54074.82 01/04/2011 17:35:20 3.3795 7296.95 54075.55 01/04/2011 17:35:30 3.3961 7297.88 54077.01 01/04/2011 17:35:40 3.4027 7296.74 54076.77 01/04/2011 17:35:50 3.4121 7297.10 54077.50 01/04/2011 17:36:00 3.4126 7296.37 54077.26 01/04/2011 17:36:10 3.4133 7295.40 54077.01 01/04/2011 17:36:20 3.4140 7294.44 54076.77 01/04/2011 17:36:30 3.4125 7293.93 54076.28 01/04/2011 17:36:40 3.4170 7293.01 54075.55 01/04/2011 17:36:50 3.4195 7292.31 54075.31 01/04/2011 17:37:00 3.4181 7291.56 54075.79 01/04/2011 17:37:10 3.4194 7289.87 54075.55 01/04/2011 17:37:20 3.4199 7289.14 54076.28 01/04/2011 17:37:30 3.4157 7289.58 54077.49 01/04/2011 17:37:40 3.4236 7289.43 54077.49 01/04/2011 17:37:50 3.4222 7288.68 54078.71 01/04/2011 17:38:00 3.4201 7288.90 54080.17 01/04/2011 17:38:10 3.4161 7289.10 54080.66 01/04/2011 17:38:20 3.4256 7289.21 54081.39 01/04/2011 17:38:30 3.4194 7289.86 54082.12 01/04/2011 17:38:40 3.4234 7289.67 54082.36 01/04/2011 17:38:50 3.4274 7289.47 54082.85 01/04/2011 17:39:00 3.4220 7288.92 54083.09 01/04/2011 17:39:10 3.4163 7288.85 54082.61 01/04/2011 17:39:20 3.4134 7287.60 54083.82 01/04/2011 17:39:30 3.4156 7287.14 54082.60 01/04/2011 17:39:40 3.4136 7287.35 54084.07 01/04/2011 17:39:50 3.4137 7287.11 54083.58 01/04/2011 17:40:00 3.4141 7286.63 54083.09 01/04/2011 17:40:10 3.4209 7285.25 54082.60 01/04/2011 17:40:20 3.4242 7286.02 54083.58 01/04/2011 17:40:30 3.4303 7285.61 54083.58 01/04/2011 17:40:40 3.4249 7285.05 54084.06 01/04/2011 17:40:50 3.4293 7284.37 54085.52 01/04/2011 17:41:00 3.4312 7284.40 54085.52 01/04/2011 17:41:10 3.4407 7284.51 54087.71 01/04/2011 17:41:20 3.4383 7285.21 54087.96 01/04/2011 17:41:30 3.4312 7284.39 54088.69 01/04/2011 17:41:40 3.4211 7285.00 54088.44 01/04/2011 17:41:50 3.4266 7285.31 54090.15 01/04/2011 17:42:00 3.4171 7285.20 54090.88 01/04/2011 17:42:10 3.4202 7286.21 54090.88 01/04/2011 17:42:20 3.4215 7286.96 54090.39 01/04/2011 17:42:30 3.4141 7286.62 54090.88 01/04/2011 17:42:40 3.4127 7285.88 54090.88 01/04/2011 17:42:50 3.4155 7284.69 54090.39 01/04/2011 17:43:00 3.4107 7283.41 54089.90 01/04/2011 17:43:10 3.3988 7281.32 54089.42 01/04/2011 17:43:20 3.3968 7278.86 54087.95 01/04/2011 17:43:30 3.3878 7275.34 54085.76 01/04/2011 17:43:40 3.3831 7271.38 54084.05 01/04/2011 17:43:50 3.3746 7267.14 54082.59 01/04/2011 17:44:00 3.3679 7265.84 54082.34 01/04/2011 17:44:10 3.3686 7262.19 54081.85 01/04/2011 17:44:20 3.3628 7257.00 54081.60 01/04/2011 17:44:30 3.3624 7252.36 54082.57 01/04/2011 17:44:40 3.3525 7250.05 54083.55 01/04/2011 17:44:50 3.3565 7249.85 54084.52 01/04/2011 17:45:00 3.3576 7251.08 54085.98 01/04/2011 17:45:10 3.3537 7253.72 54086.96 01/04/2011 17:45:20 3.3498 7256.35 54087.45 01/04/2011 17:45:30 3.3485 7258.05 54088.18 01/04/2011 17:45:40 3.3614 7258.93 54088.91 01/04/2011 17:45:50 3.3572 7259.37 54090.37 01/04/2011 17:46:00 3.3688 7261.94 54089.89 01/04/2011 17:46:10 3.3751 7261.28 54092.08 01/04/2011 17:46:20 3.3722 7260.03 54092.32 01/04/2011 17:46:30 3.3779 7260.10 54094.51 01/04/2011 17:46:40 3.3814 7260.62 54095.48 01/04/2011 17:46:50 3.3965 7261.05 54096.46 01/04/2011 17:47:00 3.4027 7263.07 54097.68 01/04/2011 17:47:10 3.4120 7263.67 54099.14 01/04/2011 17:47:20 3.4241 7265.52 54100.36 01/04/2011 17:47:30 3.4237 7266.01 54099.63 01/04/2011 17:47:40 3.4253 7266.51 54099.63 01/04/2011 17:47:50 3.4153 7266.88 54100.36 01/04/2011 17:48:00 3.4133 7267.10 54100.84 01/04/2011 17:48:10 3.4058 7266.76 54100.11 01/04/2011 17:48:20 3.3919 7267.33 54099.87 01/04/2011 17:48:30 3.3964 7266.41 54099.14 01/04/2011 17:48:40 3.3987 7265.95 54098.41 01/04/2011 17:48:50 3.4101 7266.09 54099.87 01/04/2011 17:49:00 3.4211 7266.95 54100.36 01/04/2011 17:49:10 3.4216 7266.22 54101.33 01/04/2011 17:49:20 3.4360 7267.62 54101.09 01/04/2011 17:49:30 3.4299 7268.03 54102.06 01/04/2011 17:49:40 3.4278 7268.25 54101.33 01/04/2011 17:49:50 3.4322 7267.57 54102.55 01/04/2011 17:50:00 3.4240 7268.20 54101.58 01/04/2011 17:50:10 3.4261 7267.98 54101.58 01/04/2011 17:50:20 3.4106 7268.04 54102.06 01/04/2011 17:50:30 3.4007 7268.41 54100.85 01/04/2011 17:50:40 3.3998 7269.62 54099.39 01/04/2011 17:50:50 3.3963 7269.09 54099.39 01/04/2011 17:51:00 3.3820 7270.14 54098.66 01/04/2011 17:51:10 3.3775 7271.06 54097.68 01/04/2011 17:51:20 3.3791 7271.57 54097.93 01/04/2011 17:51:30 3.3707 7272.44 54096.95 01/04/2011 17:51:40 3.3592 7272.31 54095.98 01/04/2011 17:51:50 3.3472 7272.90 54094.76 01/04/2011 17:52:00 3.3528 7273.21 54094.52 01/04/2011 17:52:10 3.3627 7272.84 54094.52 01/04/2011 17:52:20 3.3608 7272.82 54093.79 01/04/2011 17:52:30 3.3646 7272.86 54094.52 01/04/2011 17:52:40 3.3650 7272.38 54094.52 01/04/2011 17:52:50 3.3675 7274.11 54094.28 01/04/2011 17:53:00 3.3856 7273.11 54095.49 01/04/2011 17:53:10 3.3816 7273.31 54096.22 01/04/2011 17:53:20 3.3757 7273.48 54096.71 01/04/2011 17:53:30 3.3801 7272.80 54096.47 01/04/2011 17:53:40 3.3843 7272.36 54097.44 01/04/2011 17:53:50 3.3839 7272.84 54097.44 01/04/2011 17:54:00 3.3933 7273.20 54098.66 01/04/2011 17:54:10 3.3883 7272.16 54098.66 01/04/2011 17:54:20 3.4001 7271.82 54100.61 01/04/2011 17:54:30 3.4171 7272.26 54100.85 01/04/2011 17:54:40 3.4152 7272.24 54101.58 01/04/2011 17:54:50 3.4203 7270.59 54102.06 01/04/2011 17:55:00 3.4319 7270.49 54102.55 01/04/2011 17:55:10 3.4351 7268.82 54103.52 01/04/2011 17:55:20 3.4395 7268.14 54105.47 01/04/2011 17:55:30 3.4519 7267.07 54105.47 01/04/2011 17:55:40 3.4503 7266.56 54106.44 01/04/2011 17:55:50 3.4505 7266.32 54105.96 01/04/2011 17:56:00 3.4457 7265.05 54106.20 01/04/2011 17:56:10 3.4549 7265.64 54106.20 01/04/2011 17:56:20 3.4589 7265.45 54107.41 01/04/2011 17:56:30 3.4615 7264.50 54109.36 01/04/2011 17:56:40 3.4673 7264.57 54108.87 01/04/2011 17:56:50 3.4690 7264.84 54110.09 01/04/2011 17:57:00 3.4704 7265.58 54111.31 01/04/2011 17:57:10 3.4681 7266.04 54111.31 01/04/2011 17:57:20 3.4702 7265.82 54111.80 01/04/2011 17:57:30 3.4824 7265.00 54112.53 01/04/2011 17:57:40 3.4871 7263.84 54113.26 01/04/2011 17:57:50 3.4927 7264.15 54114.47 01/04/2011 17:58:00 3.4932 7263.42 54115.69 01/04/2011 17:58:10 3.4980 7262.26 54115.20 01/04/2011 17:58:20 3.4993 7260.57 54116.42 01/04/2011 17:58:30 3.4953 7260.76 54116.17 01/04/2011 17:58:40 3.5002 7259.36 54117.15 01/04/2011 17:58:50 3.5095 7257.28 54117.14 01/04/2011 17:59:00 3.5201 7258.62 54118.36 01/04/2011 17:59:10 3.5265 7257.73 54119.34 01/04/2011 17:59:20 3.5319 7258.28 54119.82 01/04/2011 17:59:30 3.5296 7258.74 54121.77 01/04/2011 17:59:40 3.5319 7258.28 54121.53 01/04/2011 17:59:50 3.5367 7257.12 54122.26 01/04/2011 18:00:00 3.5455 7258.20 54122.99 01/04/2011 18:00:10 3.5311 7256.80 54122.26 01/04/2011 18:00:20 3.5273 7256.76 54122.01 01/04/2011 18:00:30 3.5172 7257.37 54121.28 01/04/2011 18:00:40 3.5139 7256.60 54120.31 01/04/2011 18:00:50 3.5127 7255.61 54119.82 01/04/2011 18:01:00 3.5136 7254.40 54119.82 01/04/2011 18:01:10 3.5247 7252.58 54119.57 01/04/2011 18:01:20 3.5325 7252.43 54120.30 01/04/2011 18:01:30 3.5488 7251.41 54122.01 01/04/2011 18:01:40 3.5534 7250.49 54122.74 01/04/2011 18:01:50 3.5637 7249.64 54122.98 01/04/2011 18:02:00 3.5757 7249.06 54123.95 01/04/2011 18:02:10 3.5803 7248.14 54124.68 01/04/2011 18:02:20 3.5822 7248.16 54125.66 01/04/2011 18:02:30 3.5788 7247.63 54124.93 01/04/2011 18:02:40 3.5705 7245.82 54125.17 01/04/2011 18:02:50 3.5707 7245.58 54124.92 01/04/2011 18:03:00 3.5676 7244.57 54124.92 01/04/2011 18:03:10 3.5682 7243.84 54124.44 01/04/2011 18:03:20 3.5620 7244.26 54124.92 01/04/2011 18:03:30 3.5544 7244.16 54124.19 01/04/2011 18:03:40 3.5542 7244.40 54123.71 01/04/2011 18:03:50 3.5505 7244.12 54122.97 01/04/2011 18:04:00 3.5516 7242.67 54122.73 01/04/2011 18:04:10 3.5453 7243.32 54122.00 01/04/2011 18:04:20 3.5443 7242.09 54122.00 01/04/2011 18:04:30 3.5506 7239.00 54121.75 01/04/2011 18:04:40 3.5576 7237.38 54122.24 01/04/2011 18:04:50 3.5685 7235.80 54123.21 01/04/2011 18:05:00 3.5745 7235.63 54123.45 01/04/2011 18:05:10 3.5839 7235.99 54124.91 01/04/2011 18:05:20 3.5895 7236.30 54124.92 01/04/2011 18:05:30 3.5974 7236.15 54126.13 01/04/2011 18:05:40 3.6014 7235.96 54126.86 01/04/2011 18:05:50 3.6110 7236.08 54127.84 01/04/2011 18:06:00 3.6231 7235.49 54129.05 01/04/2011 18:06:10 3.6263 7236.27 54129.05 01/04/2011 18:06:20 3.6308 7235.59 54129.78 01/04/2011 18:06:30 3.6325 7235.85 54131.97 01/04/2011 18:06:40 3.6296 7237.04 54132.22 01/04/2011 18:06:50 3.6429 7237.45 54132.46 01/04/2011 18:07:00 3.6659 7237.73 54134.17 01/04/2011 18:07:10 3.6646 7239.42 54135.87 01/04/2011 18:07:20 3.6834 7240.14 54137.58 01/04/2011 18:07:30 3.6840 7241.86 54137.82 01/04/2011 18:07:40 3.6821 7244.27 54138.07 01/04/2011 18:07:50 3.6871 7245.31 54137.34 01/04/2011 18:08:00 3.6809 7245.72 54138.80 01/04/2011 18:08:10 3.6748 7246.14 54137.58 01/04/2011 18:08:20 3.6783 7246.67 54138.07 01/04/2011 18:08:30 3.6807 7245.97 54137.09 01/04/2011 18:08:40 3.6844 7246.26 54137.58 01/04/2011 18:08:50 3.6923 7246.11 54137.09 01/04/2011 18:09:00 3.6974 7246.91 54137.83 01/04/2011 18:09:10 3.6915 7247.08 54139.04 01/04/2011 18:09:20 3.7061 7245.80 54139.53 01/04/2011 18:09:30 3.7195 7245.97 54139.28 01/04/2011 18:09:40 3.7212 7246.23 54140.26 01/04/2011 18:09:50 3.7316 7245.39 54140.74 01/04/2011 18:10:00 3.7400 7244.52 54141.72 01/04/2011 18:10:10 3.7565 7243.26 54142.69 01/04/2011 18:10:20 3.7613 7242.10 54143.91 01/04/2011 18:10:30 3.7738 7241.04 54145.12 01/04/2011 18:10:40 3.7830 7239.20 54146.09 01/04/2011 18:10:50 3.7895 7238.31 54146.58 01/04/2011 18:11:00 3.7905 7237.10 54147.55 01/04/2011 18:11:10 3.8051 7235.83 54148.77 01/04/2011 18:11:20 3.8120 7234.45 54148.77 01/04/2011 18:11:30 3.8207 7233.34 54150.23 01/04/2011 18:11:40 3.8299 7231.51 54150.71 01/04/2011 18:11:50 3.8282 7231.24 54151.69 01/04/2011 18:12:00 3.8301 7231.27 54151.44 01/04/2011 18:12:10 3.8243 7231.19 54150.96 01/04/2011 18:12:20 3.8180 7231.84 54150.96 01/04/2011 18:12:30 3.8123 7229.33 54150.71 01/04/2011 18:12:40 3.8037 7225.56 54149.49 01/04/2011 18:12:50 3.8040 7225.08 54149.25 01/04/2011 18:13:00 3.8127 7221.53 54149.24 01/04/2011 18:13:10 3.8133 7218.36 54149.00 01/04/2011 18:13:20 3.8168 7218.90 54149.97 01/04/2011 18:13:30 3.8249 7220.95 54150.46 01/04/2011 18:13:40 3.8204 7221.63 54150.46 01/04/2011 18:13:50 3.8162 7222.06 54150.95 01/04/2011 18:14:00 3.8116 7222.98 54150.22 01/04/2011 18:14:10 3.8037 7223.12 54150.22 01/04/2011 18:14:20 3.8041 7222.64 54149.73 01/04/2011 18:14:30 3.7972 7221.57 54148.51 01/04/2011 18:14:40 3.7927 7222.25 54148.03 01/04/2011 18:14:50 3.7802 7220.87 54146.81 01/04/2011 18:15:00 3.7677 7219.49 54145.35 01/04/2011 18:15:10 3.7629 7220.65 54144.86 01/04/2011 18:15:20 3.7627 7218.45 54144.62 01/04/2011 18:15:30 3.7645 7216.28 54142.91 01/04/2011 18:15:40 3.7579 7214.73 54142.67 01/04/2011 18:15:50 3.7518 7215.14 54142.18 01/04/2011 18:16:00 3.7516 7215.39 54141.69 01/04/2011 18:16:10 3.7466 7214.35 54141.69 01/04/2011 18:16:20 3.7466 7216.79 54141.45 01/04/2011 18:16:30 3.7387 7219.37 54141.21 01/04/2011 18:16:40 3.7312 7219.03 54140.72 01/04/2011 18:16:50 3.7181 7218.38 54139.75 01/04/2011 18:17:00 3.7214 7219.15 54138.53 01/04/2011 18:17:10 3.7183 7218.14 54137.80 01/04/2011 18:17:20 3.7204 7215.48 54137.80 01/04/2011 18:17:30 3.7227 7215.02 54136.82 01/04/2011 18:17:40 3.7265 7215.07 54138.28 01/04/2011 18:17:50 3.7289 7214.61 54137.55 01/04/2011 18:18:00 3.7352 7213.96 54137.55 01/04/2011 18:18:10 3.7373 7213.74 54138.28 01/04/2011 18:18:20 3.7337 7213.45 54138.77 01/04/2011 18:18:30 3.7366 7212.27 54139.26 01/04/2011 18:18:40 3.7437 7210.65 54139.01 01/04/2011 18:18:50 3.7462 7209.95 54139.74 01/04/2011 18:19:00 3.7500 7210.00 54139.98 01/04/2011 18:19:10 3.7516 7210.51 54139.98 01/04/2011 18:19:20 3.7553 7208.36 54140.23 01/04/2011 18:19:30 3.7686 7206.33 54139.49 01/04/2011 18:19:40 3.7809 7205.51 54140.71 01/04/2011 18:19:50 3.7811 7205.27 54142.90 01/04/2011 18:20:00 3.7811 7205.27 54143.14 01/04/2011 18:20:10 3.7763 7206.43 54143.87 01/04/2011 18:20:20 3.7730 7205.65 54143.39 01/04/2011 18:20:30 3.7749 7205.68 54141.44 01/04/2011 18:20:40 3.7668 7206.06 54144.60 01/04/2011 18:20:50 3.7717 7204.90 54144.36 01/04/2011 18:21:00 3.7798 7204.52 54144.36 01/04/2011 18:21:10 3.7751 7205.44 54143.14 01/04/2011 18:21:20 3.7647 7203.84 54142.17 01/04/2011 18:21:30 3.7420 7205.50 54142.41 01/04/2011 18:21:40 3.7316 7206.35 54141.68 01/04/2011 18:21:50 3.7294 7206.57 54140.22 01/04/2011 18:22:00 3.7136 7206.86 54139.49 01/04/2011 18:22:10 3.7082 7206.30 54138.28 01/04/2011 18:22:20 3.7144 7203.45 54137.79 01/04/2011 18:22:30 3.7061 7201.64 54137.79 01/04/2011 18:22:40 3.7227 7200.39 54137.78 01/04/2011 18:22:50 3.7240 7196.25 54138.75 01/04/2011 18:23:00 3.7242 7196.01 54138.75 01/04/2011 18:23:10 3.7184 7195.94 54138.51 01/04/2011 18:23:20 3.7144 7193.69 54138.51 01/04/2011 18:23:30 3.7259 7191.40 54138.99 01/04/2011 18:23:40 3.7327 7190.26 54139.72 01/04/2011 18:23:50 3.7457 7188.72 54140.21 01/04/2011 18:24:00 3.7636 7188.21 54141.67 01/04/2011 18:24:10 3.7741 7187.37 54142.88 01/04/2011 18:24:20 3.7847 7186.28 54144.83 01/04/2011 18:24:30 3.7988 7185.73 54146.29 01/04/2011 18:24:40 3.8052 7185.08 54147.51 01/04/2011 18:24:50 3.8037 7184.57 54148.97 01/04/2011 18:25:00 3.8012 7185.27 54149.45 01/04/2011 18:25:10 3.7954 7185.19 54149.45 01/04/2011 18:25:20 3.7890 7185.84 54149.94 01/04/2011 18:25:30 3.7938 7187.12 54149.94 01/04/2011 18:25:40 3.7874 7187.78 54149.94 01/04/2011 18:25:50 3.7888 7188.52 54150.43 01/04/2011 18:26:00 3.7899 7189.51 54150.68 01/04/2011 18:26:10 3.7932 7190.29 54151.16 01/04/2011 18:26:20 3.7909 7190.75 54151.65 01/04/2011 18:26:30 3.7835 7190.16 54151.65 01/04/2011 18:26:40 3.7870 7190.70 54151.89 01/04/2011 18:26:50 3.7868 7190.94 54151.65 01/04/2011 18:27:00 3.7843 7189.20 54151.41 01/04/2011 18:27:10 3.7899 7187.07 54151.89 01/04/2011 18:27:20 3.7859 7184.83 54151.40 01/04/2011 18:27:30 3.7861 7182.15 54151.40 01/04/2011 18:27:40 3.7844 7181.88 54150.91 01/04/2011 18:27:50 3.7880 7182.17 54151.64 01/04/2011 18:28:00 3.7900 7182.19 54152.13 01/04/2011 18:28:10 3.7865 7181.66 54151.40 01/04/2011 18:28:20 3.7853 7180.67 54152.37 01/04/2011 18:28:30 3.7819 7180.14 54151.64 01/04/2011 18:28:40 3.7840 7179.92 54151.40 01/04/2011 18:28:50 3.7790 7178.88 54151.64 01/04/2011 18:29:00 3.7805 7176.95 54151.64 01/04/2011 18:29:10 3.7867 7174.10 54152.12 01/04/2011 18:29:20 3.7982 7172.05 54152.36 01/04/2011 18:29:30 3.8021 7169.66 54152.85 01/04/2011 18:29:40 3.8155 7167.63 54153.82 01/04/2011 18:29:50 3.8258 7167.03 54155.28 01/04/2011 18:30:00 3.8223 7166.50 54156.50 01/04/2011 18:30:10 3.8219 7166.98 54157.47 01/04/2011 18:30:20 3.8283 7166.33 54157.96 01/04/2011 18:30:30 3.8331 7165.17 54158.44 01/04/2011 18:30:40 3.8376 7164.50 54158.93 01/04/2011 18:30:50 3.8312 7162.71 54159.66 01/04/2011 18:31:00 3.8347 7163.24 54159.42 01/04/2011 18:31:10 3.8326 7163.45 54159.66 01/04/2011 18:31:20 3.8376 7164.49 54160.63 01/04/2011 18:31:30 3.8355 7164.71 54161.12 01/04/2011 18:31:40 3.8372 7164.98 54161.12 01/04/2011 18:31:50 3.8327 7168.09 54161.12 01/04/2011 18:32:00 3.8189 7170.60 54161.37 01/04/2011 18:32:10 3.8038 7172.36 54160.40 01/04/2011 18:32:20 3.7850 7173.83 54159.18 01/04/2011 18:32:30 3.7769 7174.22 54157.97 01/04/2011 18:32:40 3.7639 7175.76 54156.51 01/04/2011 18:32:50 3.7575 7176.41 54155.53 01/04/2011 18:33:00 3.7559 7175.91 54154.56 01/04/2011 18:33:10 3.7440 7173.80 54154.31 01/04/2011 18:33:20 3.7383 7171.05 54153.58 01/04/2011 18:33:30 3.7292 7165.32 54152.12 01/04/2011 18:33:40 3.7446 7160.88 54152.36 01/04/2011 18:33:50 3.7508 7155.59 54152.59 01/04/2011 18:34:00 3.7516 7152.19 54153.08 01/04/2011 18:34:10 3.7496 7149.72 54154.05 01/04/2011 18:34:20 3.7531 7147.81 54155.02 01/04/2011 18:34:30 3.7549 7145.64 54155.02 01/04/2011 18:34:40 3.7498 7144.60 54156.48 01/04/2011 18:34:50 3.7487 7143.61 54156.97 01/04/2011 18:35:00 3.7547 7145.88 54158.43 01/04/2011 18:35:10 3.7627 7148.17 54160.62 01/04/2011 18:35:20 3.7809 7149.86 54163.79 01/04/2011 18:35:30 3.7885 7150.20 54163.54 01/04/2011 18:35:40 3.7829 7149.89 54165.25 01/04/2011 18:35:50 3.7902 7155.35 54166.23 01/04/2011 18:36:00 3.8013 7156.21 54169.63 01/04/2011 18:36:10 3.8274 7157.77 54171.10 01/04/2011 18:36:20 3.8434 7157.48 54173.29 01/04/2011 18:36:30 3.8558 7156.66 54176.45 01/04/2011 18:36:40 3.8686 7157.80 54179.13 01/04/2011 18:36:50 3.8777 7158.64 54181.81 01/04/2011 18:37:00 3.8685 7160.23 54184.00 01/04/2011 18:37:10 3.8697 7161.22 54186.19 01/04/2011 18:37:20 3.8738 7161.03 54188.63 01/04/2011 18:37:30 3.8569 7160.08 54190.57 01/04/2011 18:37:40 3.8464 7160.92 54192.28 01/04/2011 18:37:50 3.8350 7160.53 54193.49 01/04/2011 18:38:00 3.8243 7159.17 54195.20 01/04/2011 18:38:10 3.8275 7157.74 54197.39 01/04/2011 18:38:20 3.8273 7155.54 54199.58 01/04/2011 18:38:30 3.8324 7154.14 54202.50 01/04/2011 18:38:40 3.8540 7151.73 54205.41 01/04/2011 18:38:50 3.8542 7151.49 54209.07 01/04/2011 18:39:00 3.8598 7149.36 54211.98 01/04/2011 18:39:10 3.8642 7146.48 54215.88 01/04/2011 18:39:20 3.8714 7142.43 54219.52 01/04/2011 18:39:30 3.8742 7141.48 54223.18 01/04/2011 18:39:40 3.8832 7140.13 54225.85 01/04/2011 18:39:50 3.8968 7137.86 54229.01 01/04/2011 18:40:00 3.9168 7135.19 54233.15 01/04/2011 18:40:10 3.9386 7134.98 54236.31 01/04/2011 18:40:20 3.9608 7134.29 54240.21 01/04/2011 18:40:30 3.9824 7134.32 54243.37 01/04/2011 18:40:40 4.0142 7134.00 54246.54 01/04/2011 18:40:50 4.0490 7134.70 54251.16 01/04/2011 18:41:00 4.0614 7136.32 54255.55 01/04/2011 18:41:10 4.0761 7137.49 54258.71 01/04/2011 18:41:20 4.0851 7140.78 54260.42 01/04/2011 18:41:30 4.0872 7145.20 54263.10 01/04/2011 18:41:40 4.0973 7149.49 54265.78 01/04/2011 18:41:50 4.1084 7152.56 54267.24 01/04/2011 18:42:00 4.1288 7156.25 54270.41 01/04/2011 18:42:10 4.1601 7158.62 54273.33 01/04/2011 18:42:20 4.1763 7160.31 54275.28 01/04/2011 18:42:30 4.1850 7161.64 54277.47 01/04/2011 18:42:40 4.1876 7163.14 54278.69 01/04/2011 18:42:50 4.1726 7164.65 54279.42 01/04/2011 18:43:00 4.1638 7165.75 54279.43 01/04/2011 18:43:10 4.1504 7165.32 54279.91 01/04/2011 18:43:20 4.1309 7167.50 54278.45 01/04/2011 18:43:30 4.1099 7169.18 54275.29 01/04/2011 18:43:40 4.0713 7168.42 54272.61 01/04/2011 18:43:50 4.0225 7168.27 54269.21 01/04/2011 18:44:00 3.9798 7170.15 54264.34 01/04/2011 18:44:10 3.9415 7169.16 54260.69 01/04/2011 18:44:20 3.9047 7166.25 54257.52 01/04/2011 18:44:30 3.8914 7163.39 54254.84 01/04/2011 18:44:40 3.8891 7163.85 54254.35 01/04/2011 18:44:50 3.8798 7163.24 54255.33 01/04/2011 18:45:00 3.8891 7161.41 54256.79 01/04/2011 18:45:10 3.8857 7158.44 54259.46 01/04/2011 18:45:20 3.8943 7155.13 54261.89 01/04/2011 18:45:30 3.9023 7152.54 54264.81 01/04/2011 18:45:40 3.9198 7152.77 54267.98 01/04/2011 18:45:50 3.9364 7151.76 54270.65 01/04/2011 18:46:00 3.9474 7147.99 54275.27 01/04/2011 18:46:10 3.9442 7142.34 54277.46 01/04/2011 18:46:20 3.9359 7135.88 54282.08 01/04/2011 18:46:30 3.9243 7130.85 54283.78 01/04/2011 18:46:40 3.9501 7128.25 54288.16 01/04/2011 18:46:50 4.0254 7123.12 54297.65 01/04/2011 18:47:00 4.0696 7115.15 54308.59 01/04/2011 18:47:10 4.0927 7106.66 54318.32 01/04/2011 18:47:20 4.0994 7101.13 54321.97 01/04/2011 18:47:30 4.1362 7097.46 54331.22 01/04/2011 18:47:40 4.2033 7095.42 54340.71 01/04/2011 18:47:50 4.2198 7092.46 54345.33 01/04/2011 18:48:00 4.2347 7089.00 54348.74 01/04/2011 18:48:10 4.2102 7089.89 54349.22 01/04/2011 18:48:20 4.1824 7092.20 54346.06 01/04/2011 18:48:30 4.1617 7090.95 54343.87 01/04/2011 18:48:40 4.1431 7087.28 54343.87 01/04/2011 18:48:50 4.1484 7083.45 54343.62 01/04/2011 18:49:00 4.1404 7078.95 54345.08 01/04/2011 18:49:10 4.1165 7072.28 54346.29 01/04/2011 18:49:20 4.0905 7070.23 54344.83 01/04/2011 18:49:30 4.0368 7070.26 54340.20 01/04/2011 18:49:40 4.0299 7071.39 54337.04 01/04/2011 18:49:50 4.0292 7074.56 54335.58 01/04/2011 18:50:00 4.0179 7071.49 54333.63 01/04/2011 18:50:10 4.0635 7066.95 54336.30 01/04/2011 18:50:20 4.1047 7067.49 54341.66 01/04/2011 18:50:30 4.1212 7071.37 54347.50 01/04/2011 18:50:40 4.1135 7073.45 54353.35 01/04/2011 18:50:50 4.0819 7073.28 54357.73 01/04/2011 18:51:00 4.0725 7072.66 54360.65 01/04/2011 18:51:10 4.0611 7072.02 54363.57 01/04/2011 18:51:20 4.0117 7074.07 54360.17 01/04/2011 18:51:30 3.9752 7075.06 54355.54 01/04/2011 18:51:40 3.9532 7075.27 54350.92 01/04/2011 18:51:50 3.9499 7079.14 54344.59 01/04/2011 18:52:00 3.9620 7081.25 54343.13 01/04/2011 18:52:10 3.9688 7082.56 54340.94 01/04/2011 18:52:20 3.9723 7083.10 54337.54 01/04/2011 18:52:30 3.9710 7082.35 54335.83 01/04/2011 18:52:40 3.9593 7079.76 54333.15 01/04/2011 18:52:50 3.9399 7076.83 54329.01 01/04/2011 18:53:00 3.9245 7073.95 54323.65 01/04/2011 18:53:10 3.9099 7067.67 54320.24 01/04/2011 18:53:20 3.9101 7062.79 54317.56 01/04/2011 18:53:30 3.8994 7063.63 54315.61 01/04/2011 18:53:40 3.9136 7063.32 54315.12 01/04/2011 18:53:50 3.9300 7060.36 54314.88 01/04/2011 18:54:00 3.9563 7055.09 54314.14 01/04/2011 18:54:10 3.9964 7052.43 54313.90 01/04/2011 18:54:20 4.0219 7050.56 54314.38 01/04/2011 18:54:30 4.0542 7050.01 54314.62 01/04/2011 18:54:40 4.0787 7049.35 54314.38 01/04/2011 18:54:50 4.1067 7044.59 54314.38 01/04/2011 18:55:00 4.1637 7040.95 54315.59 01/04/2011 18:55:10 4.2175 7036.54 54317.29 01/04/2011 18:55:20 4.2708 7037.25 54319.72 01/04/2011 18:55:30 4.3050 7039.18 54321.91 01/04/2011 18:55:40 4.3494 7042.96 54324.11 01/04/2011 18:55:50 4.3696 7044.94 54326.30 01/04/2011 18:56:00 4.3908 7050.12 54326.06 01/04/2011 18:56:10 4.4060 7057.41 54328.99 01/04/2011 18:56:20 4.4108 7063.09 54329.48 01/04/2011 18:56:30 4.4130 7069.47 54331.43 01/04/2011 18:56:40 4.4390 7077.89 54334.36 01/04/2011 18:56:50 4.4213 7088.64 54337.78 01/04/2011 18:57:00 4.3737 7097.50 54338.76 01/04/2011 18:57:10 4.3068 7105.86 54337.80 01/04/2011 18:57:20 4.2592 7112.78 54335.61 01/04/2011 18:57:30 4.2044 7114.48 54335.86 01/04/2011 18:57:40 4.1486 7117.40 54334.16 01/04/2011 18:57:50 4.0959 7121.33 54332.21 01/04/2011 18:58:00 4.0470 7123.13 54328.32 01/04/2011 18:58:10 4.0217 7122.80 54325.15 01/04/2011 18:58:20 4.0063 7122.36 54320.53 01/04/2011 18:58:30 3.9862 7122.83 54316.15 01/04/2011 18:58:40 3.9731 7121.94 54311.28 01/04/2011 18:58:50 3.9583 7120.77 54308.36 01/04/2011 18:59:00 3.9730 7119.74 54305.19 01/04/2011 18:59:10 3.9910 7119.49 54302.27 01/04/2011 18:59:20 4.0127 7117.09 54302.75 01/04/2011 18:59:30 4.0301 7112.92 54303.48 01/04/2011 18:59:40 4.0389 7111.82 54303.48 01/04/2011 18:59:50 4.0424 7112.35 54303.97 01/04/2011 19:00:00 4.0352 7111.53 54303.48 01/04/2011 19:00:10 4.0367 7109.84 54303.48 01/04/2011 19:00:20 4.0313 7111.47 54305.18 01/04/2011 19:00:30 4.0315 7111.23 54306.64 01/04/2011 19:00:40 4.0334 7113.70 54308.11 01/04/2011 19:00:50 4.0751 7115.71 54311.03 01/04/2011 19:01:00 4.0981 7116.50 54314.68 01/04/2011 19:01:10 4.0902 7121.03 54316.15 01/04/2011 19:01:20 4.0819 7123.85 54313.71 01/04/2011 19:01:30 4.0873 7129.05 54311.28 01/04/2011 19:01:40 4.0834 7133.64 54309.58 01/04/2011 19:01:50 4.0550 7136.93 54306.91 01/04/2011 19:02:00 4.0151 7139.82 54303.50 01/04/2011 19:02:10 3.9770 7140.79 54297.42 01/04/2011 19:02:20 3.9349 7141.72 54291.58 01/04/2011 19:02:30 3.9200 7140.79 54287.20 01/04/2011 19:02:40 3.9052 7139.63 54282.33 01/04/2011 19:02:50 3.9110 7139.71 54278.19 01/04/2011 19:03:00 3.9046 7140.36 54273.32 01/04/2011 19:03:10 3.8913 7142.15 54267.97 01/04/2011 19:03:20 3.8901 7143.60 54264.07 01/04/2011 19:03:30 3.8992 7146.89 54260.18 01/04/2011 19:03:40 3.9003 7147.89 54258.48 01/04/2011 19:03:50 3.8903 7150.45 54255.56 01/04/2011 19:04:00 3.8997 7151.06 54252.40 01/04/2011 19:04:10 3.8956 7151.25 54250.45 01/04/2011 19:04:20 3.8981 7152.99 54249.72 01/04/2011 19:04:30 3.8912 7154.12 54249.23 01/04/2011 19:04:40 3.8881 7155.55 54248.75 01/04/2011 19:04:50 3.8757 7156.36 54248.02 01/04/2011 19:05:00 3.8589 7157.62 54246.32 01/04/2011 19:05:10 3.8579 7158.82 54245.59 01/04/2011 19:05:20 3.8360 7159.27 54246.32 01/04/2011 19:05:30 3.8104 7159.44 54244.37 01/04/2011 19:05:40 3.7991 7158.81 54242.91 01/04/2011 19:05:50 3.7726 7157.74 54240.72 01/04/2011 19:06:00 3.7493 7157.45 54238.53 01/04/2011 19:06:10 3.7402 7156.60 54236.34 01/04/2011 19:06:20 3.7437 7154.70 54235.36 01/04/2011 19:06:30 3.7464 7153.76 54234.14 01/04/2011 19:06:40 3.7536 7152.14 54235.60 01/04/2011 19:06:50 3.7580 7151.46 54236.33 01/04/2011 19:07:00 3.7485 7151.10 54237.30 01/04/2011 19:07:10 3.7353 7152.88 54236.33 01/04/2011 19:07:20 3.7174 7153.15 54235.36 01/04/2011 19:07:30 3.7103 7154.77 54235.12 01/04/2011 19:07:40 3.6955 7156.05 54233.66 01/04/2011 19:07:50 3.6730 7157.23 54232.44 01/04/2011 19:08:00 3.6635 7159.31 54230.01 01/04/2011 19:08:10 3.6554 7159.70 54227.58 01/04/2011 19:08:20 3.6389 7160.72 54225.87 01/04/2011 19:08:30 3.6300 7162.08 54222.71 01/04/2011 19:08:40 3.6199 7162.44 54219.30 01/04/2011 19:08:50 3.6244 7164.21 54216.87 01/04/2011 19:09:00 3.6306 7166.24 54214.19 01/04/2011 19:09:10 3.6411 7167.83 54213.95 01/04/2011 19:09:20 3.6653 7169.35 54213.46 01/04/2011 19:09:30 3.6919 7170.41 54213.71 01/04/2011 19:09:40 3.7124 7171.64 54216.63 01/04/2011 19:09:50 3.7227 7173.48 54218.09 01/04/2011 19:10:00 3.7239 7176.91 54219.07 01/04/2011 19:10:10 3.7301 7178.94 54219.80 01/04/2011 19:10:20 3.7285 7180.87 54221.51 01/04/2011 19:10:30 3.7260 7181.57 54221.51 01/04/2011 19:10:40 3.7295 7182.10 54222.48 01/04/2011 19:10:50 3.7291 7182.58 54223.70 01/04/2011 19:11:00 3.7333 7182.15 54225.40 01/04/2011 19:11:10 3.7285 7180.86 54226.38 01/04/2011 19:11:20 3.7185 7181.22 54227.59 01/04/2011 19:11:30 3.7065 7181.56 54227.84 01/04/2011 19:11:40 3.6904 7182.09 54227.59 01/04/2011 19:11:50 3.6662 7183.01 54225.65 01/04/2011 19:12:00 3.6463 7183.50 54223.46 01/04/2011 19:12:10 3.6363 7183.87 54220.78 01/04/2011 19:12:20 3.6278 7184.74 54218.10 01/04/2011 19:12:30 3.6156 7185.32 54216.89 01/04/2011 19:12:40 3.6106 7186.73 54213.72 01/04/2011 19:12:50 3.6029 7186.63 54211.05 01/04/2011 19:13:00 3.6009 7186.61 54209.10 01/04/2011 19:13:10 3.5986 7187.07 54207.64 01/04/2011 19:13:20 3.6004 7187.34 54206.67 01/04/2011 19:13:30 3.5926 7187.24 54205.20 01/04/2011 19:13:40 3.5897 7188.43 54203.74 01/04/2011 19:13:50 3.5753 7189.47 54201.07 01/04/2011 19:14:00 3.5798 7191.24 54198.88 01/04/2011 19:14:10 3.5726 7192.86 54197.42 01/04/2011 19:14:20 3.5622 7193.71 54194.74 01/04/2011 19:14:30 3.5507 7196.01 54192.80 01/04/2011 19:14:40 3.5538 7197.03 54190.12 01/04/2011 19:14:50 3.5483 7199.16 54186.71 01/04/2011 19:15:00 3.5396 7200.27 54185.26 01/04/2011 19:15:10 3.5402 7201.99 54183.07 01/04/2011 19:15:20 3.5553 7202.66 54182.09 01/04/2011 19:15:30 3.5658 7204.25 54182.09 01/04/2011 19:15:40 3.5858 7205.96 54180.88 01/04/2011 19:15:50 3.6075 7208.18 54180.64 01/04/2011 19:16:00 3.6119 7209.94 54180.88 01/04/2011 19:16:10 3.6224 7211.54 54180.64 01/04/2011 19:16:20 3.6268 7213.30 54180.64 01/04/2011 19:16:30 3.6403 7213.47 54181.13 01/04/2011 19:16:40 3.6559 7213.41 54182.83 01/04/2011 19:16:50 3.6611 7214.21 54183.08 01/04/2011 19:17:00 3.6594 7213.94 54184.54 01/04/2011 19:17:10 3.6588 7214.67 54185.02 01/04/2011 19:17:20 3.6630 7214.23 54185.75 01/04/2011 19:17:30 3.6740 7215.10 54186.00 01/04/2011 19:17:40 3.6835 7215.46 54185.75 01/04/2011 19:17:50 3.6937 7214.86 54186.73 01/04/2011 19:18:00 3.7110 7215.08 54186.97 01/04/2011 19:18:10 3.7198 7213.72 54187.70 01/04/2011 19:18:20 3.7187 7212.73 54187.94 01/04/2011 19:18:30 3.7324 7212.66 54188.18 01/04/2011 19:18:40 3.7337 7213.41 54188.43 01/04/2011 19:18:50 3.7335 7213.65 54189.40 01/04/2011 19:19:00 3.7347 7214.64 54189.40 01/04/2011 19:19:10 3.7464 7214.55 54190.62 01/04/2011 19:19:20 3.7516 7215.34 54190.86 01/04/2011 19:19:30 3.7610 7215.71 54191.84 01/04/2011 19:19:40 3.7680 7216.77 54193.30 01/04/2011 19:19:50 3.7668 7218.22 54194.28 01/04/2011 19:20:00 3.7680 7219.21 54195.25 01/04/2011 19:20:10 3.7622 7219.13 54196.22 01/04/2011 19:20:20 3.7628 7220.85 54196.47 01/04/2011 19:20:30 3.7587 7221.04 54195.25 01/04/2011 19:20:40 3.7637 7222.08 54195.01 01/04/2011 19:20:50 3.7654 7224.79 54195.74 01/04/2011 19:21:00 3.7577 7224.69 54195.01 01/04/2011 19:21:10 3.7572 7225.41 54194.04 01/04/2011 19:21:20 3.7516 7225.10 54194.28 01/04/2011 19:21:30 3.7516 7225.10 54193.06 01/04/2011 19:21:40 3.7529 7225.85 54192.82 01/04/2011 19:21:50 3.7512 7225.58 54191.85 01/04/2011 19:22:00 3.7577 7224.69 54192.09 01/04/2011 19:22:10 3.7574 7225.17 54192.09 01/04/2011 19:22:20 3.7683 7226.05 54191.60 01/04/2011 19:22:30 3.7647 7225.76 54190.87 01/04/2011 19:22:40 3.7779 7226.17 54190.87 01/04/2011 19:22:50 3.7812 7226.94 54191.60 01/04/2011 19:23:00 3.7866 7227.50 54191.36 01/04/2011 19:23:10 3.7956 7228.35 54190.88 01/04/2011 19:23:20 3.7971 7228.85 54192.58 01/04/2011 19:23:30 3.8169 7230.81 54192.82 01/04/2011 19:23:40 3.8142 7231.76 54193.07 01/04/2011 19:23:50 3.8251 7232.63 54194.29 01/04/2011 19:24:00 3.8307 7232.94 54194.77 01/04/2011 19:24:10 3.8395 7234.03 54195.51 01/04/2011 19:24:20 3.8458 7235.82 54195.99 01/04/2011 19:24:30 3.8535 7235.92 54197.21 01/04/2011 19:24:40 3.8529 7236.64 54196.97 01/04/2011 19:24:50 3.8619 7237.49 54198.19 01/04/2011 19:25:00 3.8564 7237.18 54198.19 01/04/2011 19:25:10 3.8673 7238.05 54198.92 01/04/2011 19:25:20 3.8690 7238.31 54199.65 01/04/2011 19:25:30 3.8730 7238.12 54200.38 01/04/2011 19:25:40 3.8836 7237.04 54199.89 01/04/2011 19:25:50 3.8721 7236.89 54200.13 01/04/2011 19:26:00 3.8708 7236.14 54200.62 01/04/2011 19:26:10 3.8675 7235.37 54198.91 01/04/2011 19:26:20 3.8666 7234.14 54199.16 01/04/2011 19:26:30 3.8597 7233.07 54199.16 01/04/2011 19:26:40 3.8505 7232.46 54196.96 01/04/2011 19:26:50 3.8486 7232.44 54197.69 01/04/2011 19:27:00 3.8528 7232.01 54196.48 01/04/2011 19:27:10 3.8515 7231.26 54195.99 01/04/2011 19:27:20 3.8551 7231.55 54194.77 01/04/2011 19:27:30 3.8511 7231.74 54195.02 01/04/2011 19:27:40 3.8519 7230.78 54194.04 01/04/2011 19:27:50 3.8561 7230.34 54194.77 01/04/2011 19:28:00 3.8663 7229.74 54194.77 01/04/2011 19:28:10 3.8715 7228.10 54195.74 01/04/2011 19:28:20 3.8763 7226.94 54196.23 01/04/2011 19:28:30 3.8794 7227.96 54195.01 01/04/2011 19:28:40 3.8953 7227.43 54196.23 01/04/2011 19:28:50 3.9040 7226.33 54196.47 01/04/2011 19:29:00 3.9128 7227.42 54196.96 01/04/2011 19:29:10 3.9259 7228.08 54197.93 01/04/2011 19:29:20 3.9364 7229.43 54198.66 01/04/2011 19:29:30 3.9358 7230.16 54198.91 01/04/2011 19:29:40 3.9443 7229.29 54199.64 01/04/2011 19:29:50 3.9518 7229.63 54200.13 01/04/2011 19:30:00 3.9447 7228.81 54199.88 01/04/2011 19:30:10 3.9480 7227.14 54199.64 01/04/2011 19:30:20 3.9465 7226.64 54200.12 01/04/2011 19:30:30 3.9529 7225.99 54199.64 01/04/2011 19:30:40 3.9533 7225.51 54199.39 01/04/2011 19:30:50 3.9552 7225.53 54200.12 01/04/2011 19:31:00 3.9679 7224.23 54200.61 01/04/2011 19:31:10 3.9854 7224.22 54201.34 01/04/2011 19:31:20 3.9999 7223.19 54202.80 01/04/2011 19:31:30 4.0179 7224.89 54204.02 01/04/2011 19:31:40 4.0237 7224.97 54205.23 01/04/2011 19:31:50 4.0354 7224.88 54204.99 01/04/2011 19:32:00 4.0412 7224.96 54205.72 01/04/2011 19:32:10 4.0412 7224.95 54206.69 01/04/2011 19:32:20 4.0407 7225.44 54206.45 01/04/2011 19:32:30 4.0416 7224.47 54206.69 01/04/2011 19:32:40 4.0373 7224.90 54205.72 01/04/2011 19:32:50 4.0319 7224.34 54205.72 01/04/2011 19:33:00 4.0402 7223.72 54205.96 01/04/2011 19:33:10 4.0387 7223.21 54205.47 01/04/2011 19:33:20 4.0426 7223.27 54205.23 01/04/2011 19:33:30 4.0428 7223.02 54205.47 01/04/2011 19:33:40 4.0481 7223.58 54205.72 01/04/2011 19:33:50 4.0552 7224.41 54205.96 01/04/2011 19:34:00 4.0650 7224.30 54206.21 01/04/2011 19:34:10 4.0723 7224.88 54206.45 01/04/2011 19:34:20 4.0823 7224.53 54206.69 01/04/2011 19:34:30 4.0787 7224.24 54208.15 01/04/2011 19:34:40 4.0930 7223.45 54207.91 01/04/2011 19:34:50 4.0983 7224.01 54209.13 01/04/2011 19:35:00 4.1049 7223.12 54210.34 01/04/2011 19:35:10 4.1170 7222.55 54211.07 01/04/2011 19:35:20 4.1175 7222.07 54211.07 01/04/2011 19:35:30 4.1354 7221.58 54211.80 01/04/2011 19:35:40 4.1452 7221.47 54212.04 01/04/2011 19:35:50 4.1461 7222.70 54213.02 01/04/2011 19:36:00 4.1457 7223.18 54213.51 01/04/2011 19:36:10 4.1472 7223.69 54213.51 01/04/2011 19:36:20 4.1468 7226.37 54213.27 01/04/2011 19:36:30 4.1464 7226.85 54214.00 01/04/2011 19:36:40 4.1362 7227.45 54213.75 01/04/2011 19:36:50 4.1375 7228.20 54214.48 01/04/2011 19:37:00 4.1348 7229.14 54215.22 01/04/2011 19:37:10 4.1377 7227.96 54214.73 01/04/2011 19:37:20 4.1287 7227.10 54214.48 01/04/2011 19:37:30 4.1311 7226.65 54214.24 01/04/2011 19:37:40 4.1255 7226.33 54213.51 01/04/2011 19:37:50 4.1199 7226.01 54214.00 01/04/2011 19:38:00 4.1210 7227.00 54213.27 01/04/2011 19:38:10 4.1214 7226.52 54212.78 01/04/2011 19:38:20 4.1214 7226.52 54212.78 01/04/2011 19:38:30 4.1310 7226.65 54212.78 01/04/2011 19:38:40 4.1270 7226.84 54211.81 01/04/2011 19:38:50 4.1355 7225.98 54212.05 01/04/2011 19:39:00 4.1368 7226.73 54212.05 01/04/2011 19:39:10 4.1353 7226.22 54211.80 01/04/2011 19:39:20 4.1400 7227.50 54211.56 01/04/2011 19:39:30 4.1362 7227.45 54211.56 01/04/2011 19:39:40 4.1373 7228.44 54211.08 01/04/2011 19:39:50 4.1375 7228.20 54211.08 01/04/2011 19:40:00 4.1384 7229.43 54209.86 01/04/2011 19:40:10 4.1341 7229.86 54209.86 01/04/2011 19:40:20 4.1376 7230.40 54210.35 01/04/2011 19:40:30 4.1399 7229.94 54210.59 01/04/2011 19:40:40 4.1402 7231.90 54209.38 01/04/2011 19:40:50 4.1346 7231.58 54209.38 01/04/2011 19:41:00 4.1380 7232.12 54208.65 01/04/2011 19:41:10 4.1440 7231.95 54208.89 01/04/2011 19:41:20 4.1494 7232.51 54209.86 01/04/2011 19:41:30 4.1485 7233.48 54208.89 01/04/2011 19:41:40 4.1600 7233.63 54210.11 01/04/2011 19:41:50 4.1611 7234.63 54210.59 01/04/2011 19:42:00 4.1629 7234.89 54211.33 01/04/2011 19:42:10 4.1650 7234.68 54210.84 01/04/2011 19:42:20 4.1722 7235.26 54211.57 01/04/2011 19:42:30 4.1737 7235.77 54211.33 01/04/2011 19:42:40 4.1755 7236.04 54211.33 01/04/2011 19:42:50 4.1776 7235.83 54211.08 01/04/2011 19:43:00 4.1810 7236.36 54211.33 01/04/2011 19:43:10 4.1818 7235.40 54212.30 01/04/2011 19:43:20 4.1801 7235.13 54212.54 01/04/2011 19:43:30 4.1816 7235.64 54212.06 01/04/2011 19:43:40 4.1833 7235.90 54212.06 01/04/2011 19:43:50 4.1904 7236.73 54212.30 01/04/2011 19:44:00 4.1840 7237.38 54212.06 01/04/2011 19:44:10 4.1900 7237.22 54212.54 01/04/2011 19:44:20 4.1876 7237.67 54211.33 01/04/2011 19:44:30 4.1906 7238.69 54211.08 01/04/2011 19:44:40 4.1811 7238.56 54210.60 01/04/2011 19:44:50 4.1800 7237.57 54211.33 01/04/2011 19:45:00 4.1834 7238.10 54210.11 01/04/2011 19:45:10 4.1770 7238.75 54209.38 01/04/2011 19:45:20 4.1815 7238.08 54210.35 01/04/2011 19:45:30 4.1811 7238.56 54210.35 01/04/2011 19:45:40 4.1808 7238.80 54210.35 01/04/2011 19:45:50 4.1915 7239.93 54210.11 01/04/2011 19:46:00 4.1904 7238.93 54212.06 01/04/2011 19:46:10 4.1937 7239.71 54211.57 01/04/2011 19:46:20 4.2024 7240.81 54211.33 01/04/2011 19:46:30 4.2016 7241.77 54211.09 01/04/2011 19:46:40 4.2012 7242.25 54210.84 01/04/2011 19:46:50 4.1956 7241.93 54210.60 01/04/2011 19:47:00 4.2007 7242.74 54209.87 01/04/2011 19:47:10 4.2037 7243.76 54210.85 01/04/2011 19:47:20 4.2023 7245.44 54210.60 01/04/2011 19:47:30 4.2065 7245.01 54210.12 01/04/2011 19:47:40 4.1996 7246.38 54210.36 01/04/2011 19:47:50 4.2066 7247.21 54210.12 01/04/2011 19:48:00 4.2081 7247.72 54210.61 01/04/2011 19:48:10 4.2077 7248.20 54210.61 01/04/2011 19:48:20 4.2098 7247.99 54211.34 01/04/2011 19:48:30 4.2145 7249.28 54210.36 01/04/2011 19:48:40 4.2183 7249.33 54210.61 01/04/2011 19:48:50 4.2101 7249.95 54210.61 01/04/2011 19:49:00 4.2179 7249.81 54210.36 01/04/2011 19:49:10 4.2086 7249.44 54209.88 01/04/2011 19:49:20 4.2128 7249.01 54209.63 01/04/2011 19:49:30 4.2105 7249.46 54209.63 01/04/2011 19:49:40 4.2098 7250.19 54208.66 01/04/2011 19:49:50 4.1962 7250.25 54207.93 01/04/2011 19:50:00 4.1884 7250.38 54207.93 01/04/2011 19:50:10 4.1903 7250.41 54207.20 01/04/2011 19:50:20 4.1803 7250.76 54206.71 01/04/2011 19:50:30 4.1803 7250.76 54205.50 01/04/2011 19:50:40 4.1758 7251.44 54205.01 01/04/2011 19:50:50 4.1703 7251.12 54204.52 01/04/2011 19:51:00 4.1739 7251.41 54203.55 01/04/2011 19:51:10 4.1707 7250.63 54203.31 01/04/2011 19:51:20 4.1682 7251.33 54203.06 01/04/2011 19:51:30 4.1707 7250.64 54202.09 01/04/2011 19:51:40 4.1701 7251.36 54202.09 01/04/2011 19:51:50 4.1726 7250.66 54202.09 01/04/2011 19:52:00 4.1763 7250.95 54202.09 01/04/2011 19:52:10 4.1801 7251.01 54201.60 01/04/2011 19:52:20 4.1858 7251.09 54202.82 01/04/2011 19:52:30 4.1897 7251.14 54202.33 01/04/2011 19:52:40 4.1967 7251.97 54202.82 01/04/2011 19:52:50 4.1997 7252.98 54203.06 01/04/2011 19:53:00 4.2037 7252.80 54203.06 01/04/2011 19:53:10 4.2073 7253.09 54204.28 01/04/2011 19:53:20 4.2065 7254.06 54203.55 01/04/2011 19:53:30 4.2067 7253.81 54203.79 01/04/2011 19:53:40 4.2065 7254.05 54204.04 01/04/2011 19:53:50 4.1993 7253.47 54203.55 01/04/2011 19:54:00 4.1989 7253.95 54202.82 01/04/2011 19:54:10 4.1965 7254.41 54202.33 01/04/2011 19:54:20 4.1931 7253.87 54203.06 01/04/2011 19:54:30 4.1963 7254.65 54202.58 01/04/2011 19:54:40 4.1946 7254.38 54201.12 01/04/2011 19:54:50 4.1987 7254.19 54202.58 01/04/2011 19:55:00 4.1957 7255.37 54201.61 01/04/2011 19:55:10 4.1911 7256.29 54201.12 01/04/2011 19:55:20 4.1909 7256.53 54201.12 01/04/2011 19:55:30 4.1966 7256.61 54200.63 01/04/2011 19:55:40 4.1962 7257.09 54200.15 01/04/2011 19:55:50 4.1960 7257.33 54200.39 01/04/2011 19:56:00 4.2057 7257.22 54200.39 01/04/2011 19:56:10 4.2028 7258.40 54199.90 01/04/2011 19:56:20 4.2085 7258.48 54200.63 01/04/2011 19:56:30 4.2077 7259.45 54200.64 01/04/2011 19:56:40 4.2098 7259.23 54200.15 01/04/2011 19:56:50 4.2096 7259.47 54201.61 01/04/2011 19:57:00 4.2111 7259.98 54201.61 01/04/2011 19:57:10 4.2081 7258.96 54201.12 01/04/2011 19:57:20 4.2111 7259.98 54200.15 01/04/2011 19:57:30 4.2013 7260.09 54200.88 01/04/2011 19:57:40 4.1977 7259.80 54201.37 01/04/2011 19:57:50 4.2005 7258.86 54199.90 01/04/2011 19:58:00 4.1962 7259.29 54199.42 01/04/2011 19:58:10 4.1949 7258.54 54197.47 01/04/2011 19:58:20 4.1934 7258.03 54198.20 01/04/2011 19:58:30 4.1873 7258.44 54196.25 01/04/2011 19:58:40 4.1828 7256.91 54195.28 01/04/2011 19:58:50 4.1845 7257.18 54193.82 01/04/2011 19:59:00 4.1775 7256.35 54192.84 01/04/2011 19:59:10 4.1734 7256.54 54192.11 01/04/2011 19:59:20 4.1639 7256.41 54190.41 01/04/2011 19:59:30 4.1679 7256.22 54190.41 01/04/2011 19:59:40 4.1669 7257.43 54189.19 01/04/2011 19:59:50 4.1660 7256.20 54188.46 01/04/2011 20:00:00 4.1619 7256.39 54187.49 01/04/2011 20:00:10 4.1615 7256.87 54187.49 01/04/2011 20:00:20 4.1636 7254.46 54187.73 01/04/2011 20:00:30 4.1781 7255.63 54188.70 01/04/2011 20:00:40 4.1893 7256.03 54188.46 01/04/2011 20:00:50 4.1794 7256.38 54190.17 01/04/2011 20:01:00 4.1910 7256.30 54190.65 01/04/2011 20:01:10 4.2034 7257.69 54189.92 01/04/2011 20:01:20 4.2132 7257.58 54192.36 01/04/2011 20:01:30 4.2142 7256.37 54191.63 01/04/2011 20:01:40 4.2210 7257.44 54191.87 01/04/2011 20:01:50 4.2210 7257.44 54195.03 01/04/2011 20:02:00 4.2240 7258.46 54194.30 01/04/2011 20:02:10 4.2274 7258.99 54193.09 01/04/2011 20:02:20 4.2289 7259.50 54195.52 01/04/2011 20:02:30 4.2330 7259.31 54194.79 01/04/2011 20:02:40 4.2302 7258.05 54194.79 01/04/2011 20:02:50 4.2249 7257.49 54195.52 01/04/2011 20:03:00 4.2217 7258.91 54195.28 01/04/2011 20:03:10 4.2183 7258.38 54195.04 01/04/2011 20:03:20 4.2168 7257.87 54194.79 01/04/2011 20:03:30 4.2212 7257.20 54195.03 01/04/2011 20:03:40 4.2212 7257.20 54195.03 01/04/2011 20:03:50 4.2197 7256.69 54195.76 01/04/2011 20:04:00 4.2236 7256.74 54195.52 01/04/2011 20:04:10 4.2180 7256.42 54195.52 01/04/2011 20:04:20 4.2138 7256.85 54194.55 01/04/2011 20:04:30 4.2100 7256.80 54194.55 01/04/2011 20:04:40 4.2076 7257.25 54193.33 01/04/2011 20:04:50 4.2019 7257.18 54192.84 01/04/2011 20:05:00 4.1992 7258.11 54192.60 01/04/2011 20:05:10 4.1896 7257.98 54192.36 01/04/2011 20:05:20 4.1837 7258.15 54190.65 01/04/2011 20:05:30 4.1837 7258.15 54191.14 01/04/2011 20:05:40 4.1785 7257.35 54189.68 01/04/2011 20:05:50 4.1728 7257.27 54189.19 01/04/2011 20:06:00 4.1687 7255.26 54188.70 01/04/2011 20:06:10 4.1617 7254.43 54187.49 01/04/2011 20:06:20 4.1535 7252.61 54186.51 01/04/2011 20:06:30 4.1427 7251.73 54185.54 01/04/2011 20:06:40 4.1341 7250.40 54184.07 01/04/2011 20:06:50 4.1228 7250.00 54182.13 01/04/2011 20:07:00 4.1152 7249.90 54181.88 01/04/2011 20:07:10 4.1154 7249.66 54181.40 01/04/2011 20:07:20 4.1120 7249.12 54179.69 01/04/2011 20:07:30 4.1122 7248.88 54179.69 01/04/2011 20:07:40 4.1126 7248.40 54179.45 01/04/2011 20:07:50 4.1083 7248.83 54179.45 01/04/2011 20:08:00 4.1139 7249.15 54179.69 01/04/2011 20:08:10 4.1114 7249.85 54179.69 01/04/2011 20:08:20 4.1116 7249.61 54178.72 01/04/2011 20:08:30 4.1203 7250.70 54179.94 01/04/2011 20:08:40 4.1230 7249.76 54179.94 01/04/2011 20:08:50 4.1257 7251.26 54181.64 01/04/2011 20:09:00 4.1363 7252.38 54181.89 01/04/2011 20:09:10 4.1434 7253.21 54181.89 01/04/2011 20:09:20 4.1489 7253.53 54183.35 01/04/2011 20:09:30 4.1638 7254.22 54184.32 01/04/2011 20:09:40 4.1600 7254.17 54185.05 01/04/2011 20:09:50 4.1721 7253.60 54185.29 01/04/2011 20:10:00 4.1759 7253.65 54186.51 01/04/2011 20:10:10 4.1789 7254.67 54186.76 01/04/2011 20:10:20 4.1795 7253.94 54186.27 01/04/2011 20:10:30 4.1940 7255.12 54187.00 01/04/2011 20:10:40 4.1861 7255.26 54186.03 01/04/2011 20:10:50 4.1919 7255.33 54187.00 01/04/2011 20:11:00 4.1955 7257.83 54187.49 01/04/2011 20:11:10 4.1983 7256.89 54186.27 01/04/2011 20:11:20 4.2024 7258.90 54186.76 01/04/2011 20:11:30 4.1981 7259.33 54186.03 01/04/2011 20:11:40 4.1968 7258.58 54186.52 01/04/2011 20:11:50 4.2077 7259.46 54185.54 01/04/2011 20:12:00 4.1998 7259.59 54187.25 01/04/2011 20:12:10 4.2043 7258.92 54185.54 01/04/2011 20:12:20 4.1994 7260.08 54187.25 01/04/2011 20:12:30 4.2034 7259.89 54186.27 01/04/2011 20:12:40 4.2015 7259.86 54184.33 01/04/2011 20:12:50 4.2071 7260.18 54186.27 01/04/2011 20:13:00 4.2077 7259.46 54184.81 01/04/2011 20:13:10 4.2041 7259.16 54186.27 01/04/2011 20:13:20 4.2160 7258.84 54185.30 01/04/2011 20:13:30 4.2117 7259.27 54186.03 01/04/2011 20:13:40 4.2100 7259.00 54184.32 01/04/2011 20:13:50 4.2219 7258.68 54185.54 01/04/2011 20:14:00 4.2185 7258.14 54186.76 01/04/2011 20:14:10 4.2076 7257.26 54186.03 01/04/2011 20:14:20 4.2238 7256.51 54185.78 01/04/2011 20:14:30 4.2199 7256.45 54187.24 01/04/2011 20:14:40 4.2157 7256.88 54186.03 01/04/2011 20:14:50 4.2108 7258.04 54184.81 01/04/2011 20:15:00 4.2068 7256.03 54185.05 01/04/2011 20:15:10 4.1991 7255.92 54185.05 01/04/2011 20:15:20 4.2004 7256.67 54183.59 01/04/2011 20:15:30 4.1883 7255.04 54182.86 01/04/2011 20:15:40 4.1865 7254.78 54182.37 01/04/2011 20:15:50 4.1827 7254.72 54182.13 01/04/2011 20:16:00 4.1825 7254.97 54181.40 01/04/2011 20:16:10 4.1821 7255.45 54180.67 01/04/2011 20:16:20 4.1838 7255.72 54180.18 01/04/2011 20:16:30 4.1832 7256.44 54180.18 01/04/2011 20:16:40 4.1772 7256.60 54180.18 01/04/2011 20:16:50 4.1789 7256.87 54180.18 01/04/2011 20:17:00 4.1789 7256.87 54178.72 01/04/2011 20:17:10 4.1828 7256.92 54179.45 01/04/2011 20:17:20 4.1777 7256.12 54179.21 01/04/2011 20:17:30 4.1772 7256.60 54179.21 01/04/2011 20:17:40 4.1734 7256.55 54178.48 01/04/2011 20:17:50 4.1671 7257.20 54178.72 01/04/2011 20:18:00 4.1658 7256.45 54177.75 01/04/2011 20:18:10 4.1600 7256.37 54177.26 01/04/2011 20:18:20 4.1524 7256.27 54176.78 01/04/2011 20:18:30 4.1445 7256.40 54176.05 01/04/2011 20:18:40 4.1328 7256.49 54175.56 01/04/2011 20:18:50 4.1237 7255.88 54173.37 01/04/2011 20:19:00 4.1141 7255.75 54172.88 01/04/2011 20:19:10 4.1062 7255.89 54171.66 01/04/2011 20:19:20 4.0986 7255.79 54170.20 01/04/2011 20:19:30 4.0833 7255.58 54169.23 01/04/2011 20:19:40 4.0795 7255.53 54167.77 01/04/2011 20:19:50 4.0693 7256.12 54167.77 01/04/2011 20:20:00 4.0657 7255.83 54166.55 01/04/2011 20:20:10 4.0591 7256.72 54165.58 01/04/2011 20:20:20 4.0553 7256.67 54164.61 01/04/2011 20:20:30 4.0510 7257.10 54164.36 01/04/2011 20:20:40 4.0526 7257.61 54162.66 01/04/2011 20:20:50 4.0489 7257.32 54163.15 01/04/2011 20:21:00 4.0496 7258.79 54161.93 01/04/2011 20:21:10 4.0503 7260.27 54161.93 01/04/2011 20:21:20 4.0507 7259.79 54161.20 01/04/2011 20:21:30 4.0501 7260.51 54160.96 01/04/2011 20:21:40 4.0444 7260.43 54159.98 01/04/2011 20:21:50 4.0499 7260.75 54160.96 01/04/2011 20:22:00 4.0459 7260.94 54160.23 01/04/2011 20:22:10 4.0497 7260.99 54160.23 01/04/2011 20:22:20 4.0580 7260.37 54159.25 01/04/2011 20:22:30 4.0516 7261.02 54160.47 01/04/2011 20:22:40 4.0501 7260.51 54161.20 01/04/2011 20:22:50 4.0499 7260.75 54159.50 01/04/2011 20:23:00 4.0509 7259.55 54160.23 01/04/2011 20:23:10 4.0393 7259.63 54160.71 01/04/2011 20:23:20 4.0452 7259.47 54159.50 01/04/2011 20:23:30 4.0367 7260.33 54159.74 01/04/2011 20:23:40 4.0412 7259.66 54158.28 01/04/2011 20:23:50 4.0320 7259.05 54157.79 01/04/2011 20:24:00 4.0339 7259.08 54158.52 01/04/2011 20:24:10 4.0393 7259.63 54158.52 01/04/2011 20:24:20 4.0479 7258.53 54158.52 01/04/2011 20:24:30 4.0435 7259.20 54159.74 01/04/2011 20:24:40 4.0502 7258.07 54159.74 01/04/2011 20:24:50 4.0451 7257.27 54158.77 01/04/2011 20:25:00 4.0517 7258.58 54157.79 01/04/2011 20:25:10 4.0569 7259.38 54160.23 01/04/2011 20:25:20 4.0411 7257.46 54159.25 01/04/2011 20:25:30 4.0636 7258.25 54160.23 01/04/2011 20:25:40 4.0591 7256.73 54159.98 01/04/2011 20:25:50 4.0657 7258.04 54159.98 01/04/2011 20:26:00 4.0524 7257.86 54160.47 01/04/2011 20:26:10 4.0543 7257.88 54160.96 01/04/2011 20:26:20 4.0525 7255.42 54160.22 01/04/2011 20:26:30 4.0545 7257.64 54161.69 01/04/2011 20:26:40 4.0553 7256.67 54160.96 01/04/2011 20:26:50 4.0461 7256.06 54162.42 01/04/2011 20:27:00 4.0419 7256.50 54160.23 01/04/2011 20:27:10 4.0482 7255.85 54160.95 01/04/2011 20:27:20 4.0463 7255.82 54162.42 01/04/2011 20:27:30 4.0488 7255.12 54161.93 01/04/2011 20:27:40 4.0480 7256.09 54162.66 01/04/2011 20:27:50 4.0527 7255.17 54162.66 01/04/2011 20:28:00 4.0471 7254.86 54160.47 01/04/2011 20:28:10 4.0486 7255.36 54162.66 01/04/2011 20:28:20 4.0407 7253.31 54160.47 01/04/2011 20:28:30 4.0352 7255.18 54162.41 01/04/2011 20:28:40 4.0372 7255.21 54162.66 01/04/2011 20:28:50 4.0424 7253.57 54162.41 01/04/2011 20:29:00 4.0479 7253.89 54163.14 01/04/2011 20:29:10 4.0516 7254.18 54163.39 01/04/2011 20:29:20 4.0535 7254.21 54163.87 01/04/2011 20:29:30 4.0473 7254.61 54164.61 01/04/2011 20:29:40 4.0533 7254.45 54165.34 01/04/2011 20:29:50 4.0590 7254.52 54165.34 01/04/2011 20:30:00 4.0548 7254.95 54165.58 01/04/2011 20:30:10 4.0580 7255.73 54166.31 01/04/2011 20:30:20 4.0554 7254.23 54166.55 01/04/2011 20:30:30 4.0605 7255.03 54167.28 01/04/2011 20:30:40 4.0571 7254.50 54167.28 01/04/2011 20:30:50 4.0630 7254.33 54167.53 01/04/2011 20:31:00 4.0550 7254.71 54167.77 01/04/2011 20:31:10 4.0588 7254.76 54167.77 01/04/2011 20:31:20 4.0590 7254.52 54168.26 01/04/2011 20:31:30 4.0630 7254.33 54168.01 01/04/2011 20:31:40 4.0569 7254.74 54168.74 01/04/2011 20:31:50 4.0533 7254.44 54168.26 01/04/2011 20:32:00 4.0492 7254.63 54168.26 01/04/2011 20:32:10 4.0456 7254.34 54168.50 01/04/2011 20:32:20 4.0479 7253.88 54168.26 01/04/2011 20:32:30 4.0403 7253.78 54168.01 01/04/2011 20:32:40 4.0414 7254.77 54168.01 01/04/2011 20:32:50 4.0376 7254.72 54167.77 01/04/2011 20:33:00 4.0356 7254.70 54168.01 01/04/2011 20:33:10 4.0352 7255.18 54167.77 01/04/2011 20:33:20 4.0293 7255.34 54167.04 01/04/2011 20:33:30 4.0232 7255.75 54167.28 01/04/2011 20:33:40 4.0255 7255.29 54166.80 01/04/2011 20:33:50 4.0289 7255.83 54167.04 01/04/2011 20:34:00 4.0264 7256.53 54166.55 01/04/2011 20:34:10 4.0315 7257.33 54167.04 01/04/2011 20:34:20 4.0313 7257.57 54166.56 01/04/2011 20:34:30 4.0231 7258.19 54166.31 01/04/2011 20:34:40 4.0292 7257.78 54167.04 01/04/2011 20:34:50 4.0271 7258.00 54167.04 01/04/2011 20:35:00 4.0371 7257.65 54166.31 01/04/2011 20:35:10 4.0290 7258.03 54166.56 01/04/2011 20:35:20 4.0307 7258.29 54167.04 01/04/2011 20:35:30 4.0328 7258.08 54167.29 01/04/2011 20:35:40 4.0231 7258.19 54166.56 01/04/2011 20:35:50 4.0286 7258.51 54166.31 01/04/2011 20:36:00 4.0396 7256.95 54167.28 01/04/2011 20:36:10 4.0309 7258.05 54167.04 01/04/2011 20:36:20 4.0416 7259.17 54166.07 01/04/2011 20:36:30 4.0401 7258.66 54166.80 01/04/2011 20:36:40 4.0425 7260.40 54167.29 01/04/2011 20:36:50 4.0308 7260.49 54168.99 01/04/2011 20:37:00 4.0427 7260.16 54168.75 01/04/2011 20:37:10 4.0549 7261.79 54166.56 01/04/2011 20:37:20 4.0453 7261.66 54168.51 01/04/2011 20:37:30 4.0555 7261.06 54168.26 01/04/2011 20:37:40 4.0542 7260.31 54169.48 01/04/2011 20:37:50 4.0564 7262.30 54169.97 01/04/2011 20:38:00 4.0523 7262.49 54169.24 01/04/2011 20:38:10 4.0483 7262.68 54170.21 01/04/2011 20:38:20 4.0619 7262.61 54169.97 01/04/2011 20:38:30 4.0550 7263.99 54168.99 01/04/2011 20:38:40 4.0523 7262.49 54169.97 01/04/2011 20:38:50 4.0638 7262.64 54171.18 01/04/2011 20:39:00 4.0560 7262.78 54170.45 01/04/2011 20:39:10 4.0689 7263.44 54170.45 01/04/2011 20:39:20 4.0613 7263.34 54171.43 01/04/2011 20:39:30 4.0626 7264.09 54171.19 01/04/2011 20:39:40 4.0628 7263.85 54171.67 01/04/2011 20:39:50 4.0679 7264.65 54172.16 01/04/2011 20:40:00 4.0788 7265.53 54171.67 01/04/2011 20:40:10 4.0696 7264.91 54171.43 01/04/2011 20:40:20 4.0771 7265.26 54170.46 01/04/2011 20:40:30 4.0722 7266.41 54170.70 01/04/2011 20:40:40 4.0587 7266.48 54171.19 01/04/2011 20:40:50 4.0684 7266.36 54171.43 01/04/2011 20:41:00 4.0752 7265.23 54171.67 01/04/2011 20:41:10 4.0782 7266.25 54170.21 01/04/2011 20:41:20 4.0707 7265.91 54169.24 01/04/2011 20:41:30 4.0714 7267.38 54169.97 01/04/2011 20:41:40 4.0607 7268.70 54171.92 01/04/2011 20:41:50 4.0592 7268.19 54169.49 01/04/2011 20:42:00 4.0541 7269.59 54169.97 01/04/2011 20:42:10 4.0528 7268.84 54168.27 01/04/2011 20:42:20 4.0511 7268.57 54168.27 01/04/2011 20:42:30 4.0505 7269.30 54167.78 01/04/2011 20:42:40 4.0526 7269.08 54167.30 01/04/2011 20:42:50 4.0566 7268.89 54167.05 01/04/2011 20:43:00 4.0609 7268.46 54166.81 01/04/2011 20:43:10 4.0599 7269.67 54167.54 01/04/2011 20:43:20 4.0639 7269.48 54167.54 01/04/2011 20:43:30 4.0571 7270.61 54167.54 01/04/2011 20:43:40 4.0644 7271.19 54167.30 01/04/2011 20:43:50 4.0602 7271.63 54166.57 01/04/2011 20:44:00 4.0553 7272.78 54166.81 01/04/2011 20:44:10 4.0564 7273.77 54166.57 01/04/2011 20:44:20 4.0562 7274.01 54166.08 01/04/2011 20:44:30 4.0505 7273.94 54165.84 01/04/2011 20:44:40 4.0484 7274.15 54165.84 01/04/2011 20:44:50 4.0501 7274.42 54165.60 01/04/2011 20:45:00 4.0486 7273.91 54166.08 01/04/2011 20:45:10 4.0415 7275.52 54165.84 01/04/2011 20:45:20 4.0353 7275.93 54165.35 01/04/2011 20:45:30 4.0332 7276.15 54165.11 01/04/2011 20:45:40 4.0311 7276.36 54164.38 01/04/2011 20:45:50 4.0318 7277.84 54164.38 01/04/2011 20:46:00 4.0261 7277.76 54164.38 01/04/2011 20:46:10 4.0257 7278.24 54164.14 01/04/2011 20:46:20 4.0274 7278.51 54164.63 01/04/2011 20:46:30 4.0272 7278.75 54164.14 01/04/2011 20:46:40 4.0255 7278.49 54164.14 01/04/2011 20:46:50 4.0253 7278.73 54163.65 01/04/2011 20:47:00 4.0316 7278.08 54163.90 01/04/2011 20:47:10 4.0297 7278.05 54164.38 01/04/2011 20:47:20 4.0280 7277.79 54164.14 01/04/2011 20:47:30 4.0331 7278.59 54164.38 01/04/2011 20:47:40 4.0342 7279.58 54165.11 01/04/2011 20:47:50 4.0350 7278.61 54165.36 01/04/2011 20:48:00 4.0329 7278.83 54165.36 01/04/2011 20:48:10 4.0361 7279.60 54165.36 01/04/2011 20:48:20 4.0369 7278.64 54166.57 01/04/2011 20:48:30 4.0301 7277.57 54165.84 01/04/2011 20:48:40 4.0278 7278.03 54165.36 01/04/2011 20:48:50 4.0322 7277.35 54164.87 01/04/2011 20:49:00 4.0370 7276.20 54165.84 01/04/2011 20:49:10 4.0445 7276.54 54166.08 01/04/2011 20:49:20 4.0391 7275.98 54164.62 01/04/2011 20:49:30 4.0389 7276.22 54166.08 01/04/2011 20:49:40 4.0417 7275.28 54165.84 01/04/2011 20:49:50 4.0491 7275.63 54167.54 01/04/2011 20:50:00 4.0557 7276.94 54166.57 01/04/2011 20:50:10 4.0597 7276.75 54166.33 01/04/2011 20:50:20 4.0481 7276.83 54166.08 01/04/2011 20:50:30 4.0351 7276.17 54165.11 01/04/2011 20:50:40 4.0118 7276.35 54164.87 01/04/2011 20:50:50 4.0139 7276.13 54165.35 01/04/2011 20:51:00 4.0174 7276.67 54162.43 01/04/2011 20:51:10 4.0160 7275.92 54162.68 01/04/2011 20:51:20 4.0118 7276.35 54163.89 01/04/2011 20:51:30 4.0109 7275.12 54161.95 01/04/2011 20:51:40 3.9983 7276.41 54162.43 01/04/2011 20:51:50 3.9859 7275.03 54162.43 01/04/2011 20:52:00 3.9925 7276.34 54160.73 01/04/2011 20:52:10 3.9998 7276.92 54160.24 01/04/2011 20:52:20 3.9939 7277.09 54159.76 01/04/2011 20:52:30 3.9933 7275.37 54160.00 01/04/2011 20:52:40 3.9883 7276.77 54160.49 01/04/2011 20:52:50 3.9912 7275.59 54160.24 01/04/2011 20:53:00 3.9941 7276.85 54158.78 01/04/2011 20:53:10 3.9953 7275.40 54160.73 01/04/2011 20:53:20 3.9983 7276.42 54160.49 01/04/2011 20:53:30 3.9802 7274.95 54161.22 01/04/2011 20:53:40 3.9674 7274.05 54160.48 01/04/2011 20:53:50 3.9661 7273.30 54158.29 01/04/2011 20:54:00 3.9594 7274.44 54157.32 01/04/2011 20:54:10 3.9667 7272.58 54158.05 01/04/2011 20:54:20 3.9777 7275.65 54159.76 01/04/2011 20:54:30 3.9588 7275.16 54159.27 01/04/2011 20:54:40 3.9466 7273.53 54159.51 01/04/2011 20:54:50 3.9222 7272.72 54158.29 01/04/2011 20:55:00 3.9302 7272.34 54157.32 01/04/2011 20:55:10 3.9264 7272.29 54157.32 01/04/2011 20:55:20 3.9360 7272.42 54158.78 01/04/2011 20:55:30 3.9442 7271.79 54158.78 01/04/2011 20:55:40 3.9427 7271.28 54159.75 01/04/2011 20:55:50 3.9465 7271.34 54159.27 01/04/2011 20:56:00 3.9490 7270.64 54159.99 01/04/2011 20:56:10 3.9484 7271.36 54160.97 01/04/2011 20:56:20 3.9431 7270.80 54160.97 01/04/2011 20:56:30 3.9402 7271.98 54160.97 01/04/2011 20:56:40 3.9377 7272.68 54162.19 01/04/2011 20:56:50 3.9474 7272.57 54162.43 01/04/2011 20:57:00 3.9457 7272.30 54163.16 01/04/2011 20:57:10 3.9423 7271.77 54162.67 01/04/2011 20:57:20 3.9371 7270.96 54163.16 01/04/2011 20:57:30 3.9343 7269.71 54162.92 01/04/2011 20:57:40 3.9303 7269.90 54162.67 01/04/2011 20:57:50 3.9322 7269.92 54163.40 01/04/2011 20:58:00 3.9331 7271.15 54164.38 01/04/2011 20:58:10 3.9333 7270.91 54164.13 01/04/2011 20:58:20 3.9391 7270.99 54165.11 01/04/2011 20:58:30 3.9393 7270.75 54165.84 01/04/2011 20:58:40 3.9412 7270.77 54166.08 01/04/2011 20:58:50 3.9335 7270.67 54166.32 01/04/2011 20:59:00 3.9402 7271.98 54167.06 01/04/2011 20:59:10 3.9411 7273.21 54166.81 01/04/2011 20:59:20 3.9292 7273.54 54167.06 01/04/2011 20:59:30 3.9150 7272.13 54166.57 01/04/2011 20:59:40 3.9098 7271.33 54166.08 01/04/2011 20:59:50 3.8945 7271.13 54165.59 01/04/2011 21:00:00 3.8905 7271.33 54166.08 01/04/2011 21:00:10 3.8823 7271.95 54166.08 01/04/2011 21:00:20 3.8783 7272.14 54165.84 01/04/2011 21:00:30 3.8674 7273.71 54165.35 01/04/2011 21:00:40 3.8641 7275.37 54165.36 01/04/2011 21:00:50 3.8566 7275.03 54165.11 01/04/2011 21:01:00 3.8431 7275.10 54164.87 01/04/2011 21:01:10 3.8458 7274.16 54164.38 01/04/2011 21:01:20 3.8460 7273.92 54164.87 01/04/2011 21:01:30 3.8523 7273.27 54166.08 01/04/2011 21:01:40 3.8584 7272.86 54166.81 01/04/2011 21:01:50 3.8658 7273.20 54168.03 01/04/2011 21:02:00 3.8649 7271.96 54169.00 01/04/2011 21:02:10 3.8594 7271.65 54169.49 01/04/2011 21:02:20 3.8527 7270.34 54169.98 01/04/2011 21:02:30 3.8604 7270.44 54170.46 01/04/2011 21:02:40 3.8650 7269.52 54172.41 01/04/2011 21:02:50 3.8837 7270.25 54174.60 01/04/2011 21:03:00 3.8871 7270.78 54176.55 01/04/2011 21:03:10 3.8949 7270.64 54178.01 01/04/2011 21:03:20 3.8951 7270.40 54179.23 01/04/2011 21:03:30 3.8835 7270.49 54180.20 01/04/2011 21:03:40 3.8820 7269.98 54181.17 01/04/2011 21:03:50 3.8740 7267.92 54182.39 01/04/2011 21:04:00 3.8564 7268.18 54181.90 01/04/2011 21:04:10 3.8379 7267.21 54181.90 01/04/2011 21:04:20 3.8216 7268.22 54180.69 01/04/2011 21:04:30 3.8143 7267.64 54180.93 01/04/2011 21:04:40 3.7985 7268.17 54180.20 01/04/2011 21:04:50 3.7866 7266.06 54180.20 01/04/2011 21:05:00 3.7786 7264.01 54179.71 01/04/2011 21:05:10 3.7815 7265.26 54180.20 01/04/2011 21:05:20 3.7987 7265.48 54182.14 01/04/2011 21:05:30 3.8018 7264.06 54182.39 01/04/2011 21:05:40 3.8150 7264.47 54184.09 01/04/2011 21:05:50 3.8224 7264.81 54186.04 01/04/2011 21:06:00 3.8283 7264.64 54187.74 01/04/2011 21:06:10 3.8280 7265.12 54189.20 01/04/2011 21:06:20 3.8280 7265.12 54189.20 01/04/2011 21:06:30 3.8377 7265.00 54192.37 01/04/2011 21:06:40 3.8429 7263.36 54194.31 01/04/2011 21:06:50 3.8494 7262.47 54195.29 01/04/2011 21:07:00 3.8422 7261.88 54197.48 01/04/2011 21:07:10 3.8479 7259.52 54198.45 01/04/2011 21:07:20 3.8434 7257.99 54199.66 01/04/2011 21:07:30 3.8516 7257.37 54201.61 01/04/2011 21:07:40 3.8583 7256.23 54202.58 01/04/2011 21:07:50 3.8647 7255.58 54205.50 01/04/2011 21:08:00 3.8666 7255.60 54207.70 01/04/2011 21:08:10 3.8775 7254.03 54210.13 01/04/2011 21:08:20 3.8781 7253.31 54212.07 01/04/2011 21:08:30 3.8839 7253.38 54214.02 01/04/2011 21:08:40 3.8946 7254.50 54216.21 01/04/2011 21:08:50 3.8921 7255.19 54217.68 01/04/2011 21:09:00 3.8984 7254.54 54220.84 01/04/2011 21:09:10 3.8992 7253.57 54223.03 01/04/2011 21:09:20 3.8977 7253.06 54225.46 01/04/2011 21:09:30 3.8979 7252.82 54227.65 01/04/2011 21:09:40 3.8921 7252.74 54230.09 01/04/2011 21:09:50 3.8845 7252.64 54231.79 01/04/2011 21:10:00 3.8598 7252.08 54232.28 01/04/2011 21:10:10 3.8308 7251.95 54231.79 01/04/2011 21:10:20 3.8050 7250.39 54230.82 01/04/2011 21:10:30 3.7916 7247.78 54231.30 01/04/2011 21:10:40 3.7874 7245.77 54232.03 01/04/2011 21:10:50 3.7851 7243.79 54232.27 01/04/2011 21:11:00 3.7951 7243.43 54233.00 01/04/2011 21:11:10 3.8087 7243.36 54234.71 01/04/2011 21:11:20 3.8248 7245.03 54237.14 01/04/2011 21:11:30 3.8476 7245.57 54240.06 01/04/2011 21:11:40 3.8727 7245.65 54242.50 01/04/2011 21:11:50 3.8783 7245.96 54243.96 01/04/2011 21:12:00 3.8767 7247.89 54245.42 01/04/2011 21:12:10 3.8832 7249.44 54245.66 01/04/2011 21:12:20 3.8761 7251.06 54246.40 01/04/2011 21:12:30 3.8774 7251.80 54246.64 01/04/2011 21:12:40 3.8783 7253.04 54247.62 01/04/2011 21:12:50 3.8730 7252.48 54247.13 01/04/2011 21:13:00 3.8676 7251.92 54248.34 01/04/2011 21:13:10 3.8785 7252.79 54248.83 01/04/2011 21:13:20 3.8958 7253.02 54250.54 01/04/2011 21:13:30 3.8984 7254.52 54251.27 01/04/2011 21:13:40 3.9060 7257.05 54252.49 01/04/2011 21:13:50 3.9083 7259.04 54253.46 01/04/2011 21:14:00 3.9120 7261.52 54254.44 01/04/2011 21:14:10 3.9107 7263.21 54255.90 01/04/2011 21:14:20 3.9171 7264.76 54256.39 01/04/2011 21:14:30 3.8966 7266.20 54256.88 01/04/2011 21:14:40 3.8927 7268.59 54257.61 01/04/2011 21:14:50 3.8814 7270.64 54258.10 01/04/2011 21:15:00 3.8858 7272.40 54258.83 01/04/2011 21:15:10 3.8728 7271.74 54259.80 01/04/2011 21:15:20 3.8690 7271.69 54259.32 01/04/2011 21:15:30 3.8569 7272.27 54259.80 01/04/2011 21:15:40 3.8403 7273.76 54259.56 01/04/2011 21:15:50 3.8313 7272.91 54259.32 01/04/2011 21:16:00 3.8279 7272.38 54259.07 01/04/2011 21:16:10 3.8346 7271.25 54259.32 01/04/2011 21:16:20 3.8289 7271.17 54258.83 01/04/2011 21:16:30 3.8279 7269.94 54258.58 01/04/2011 21:16:40 3.8242 7267.45 54258.34 01/04/2011 21:16:50 3.8341 7267.09 54258.58 01/04/2011 21:17:00 3.8358 7264.92 54258.34 01/04/2011 21:17:10 3.8311 7263.64 54259.07 01/04/2011 21:17:20 3.8380 7264.70 54259.31 01/04/2011 21:17:30 3.8486 7265.82 54259.55 01/04/2011 21:17:40 3.8406 7266.20 54261.50 01/04/2011 21:17:50 3.8414 7265.23 54261.99 01/04/2011 21:18:00 3.8326 7264.14 54262.23 01/04/2011 21:18:10 3.8273 7261.15 54262.47 01/04/2011 21:18:20 3.8151 7259.52 54261.25 01/04/2011 21:18:30 3.8049 7257.68 54262.47 01/04/2011 21:18:40 3.8031 7255.22 54263.20 01/04/2011 21:18:50 3.8086 7253.09 54264.17 01/04/2011 21:19:00 3.7770 7251.47 54265.63 01/04/2011 21:19:10 3.7769 7249.27 54266.84 01/04/2011 21:19:20 3.7658 7248.64 54267.57 01/04/2011 21:19:30 3.7625 7247.86 54270.01 01/04/2011 21:19:40 3.7640 7245.93 54271.22 01/04/2011 21:19:50 3.7673 7244.26 54274.63 01/04/2011 21:20:00 3.7798 7245.64 54276.33 01/04/2011 21:20:10 3.7999 7247.11 54280.96 01/04/2011 21:20:20 3.8229 7247.40 54283.88 01/04/2011 21:20:30 3.8460 7249.90 54289.97 01/04/2011 21:20:40 3.8608 7250.82 54293.62 01/04/2011 21:20:50 3.8807 7250.09 54298.25 01/04/2011 21:21:00 3.9062 7249.69 54302.87 01/04/2011 21:21:10 3.9261 7251.41 54307.01 01/04/2011 21:21:20 3.9418 7253.57 54311.88 01/04/2011 21:21:30 3.9545 7256.90 54316.27 01/04/2011 21:21:40 3.9561 7262.05 54320.89 01/04/2011 21:21:50 3.9516 7265.16 54324.31 01/04/2011 21:22:00 3.9421 7267.23 54327.23 01/04/2011 21:22:10 3.9310 7269.03 54330.88 01/04/2011 21:22:20 3.9130 7269.76 54334.05 01/04/2011 21:22:30 3.9016 7269.61 54335.99 01/04/2011 21:22:40 3.8842 7267.19 54337.70 01/04/2011 21:22:50 3.8644 7263.02 54339.40 01/04/2011 21:23:00 3.8544 7258.74 54340.12 01/04/2011 21:23:10 3.8391 7253.67 54339.39 01/04/2011 21:23:20 3.8195 7249.27 54337.93 01/04/2011 21:23:30 3.8132 7245.04 54336.46 01/04/2011 21:23:40 3.8096 7242.31 54336.46 01/04/2011 21:23:50 3.8269 7240.09 54335.97 01/04/2011 21:24:00 3.8372 7239.25 54336.46 01/04/2011 21:24:10 3.8361 7240.70 54336.94 01/04/2011 21:24:20 3.8334 7241.64 54336.46 01/04/2011 21:24:30 3.8349 7242.15 54336.46 01/04/2011 21:24:40 3.8220 7243.69 54334.76 01/04/2011 21:24:50 3.8134 7244.80 54334.03 01/04/2011 21:25:00 3.7940 7244.79 54332.57 01/04/2011 21:25:10 3.7719 7245.73 54330.38 01/04/2011 21:25:20 3.7597 7246.56 54327.70 01/04/2011 21:25:30 3.7484 7246.17 54326.48 01/04/2011 21:25:40 3.7485 7245.93 54323.32 01/04/2011 21:25:50 3.7535 7249.41 54321.37 01/04/2011 21:26:00 3.7524 7250.86 54320.64 01/04/2011 21:26:10 3.7531 7252.33 54320.16 01/04/2011 21:26:20 3.7447 7250.76 54319.43 01/04/2011 21:26:30 3.7414 7249.99 54318.21 01/04/2011 21:26:40 3.7355 7245.28 54317.23 01/04/2011 21:26:50 3.7443 7241.49 54316.74 01/04/2011 21:27:00 3.7572 7237.51 54316.98 01/04/2011 21:27:10 3.7758 7236.04 54317.47 01/04/2011 21:27:20 3.7904 7237.20 54318.68 01/04/2011 21:27:30 3.7988 7241.21 54320.15 01/04/2011 21:27:40 3.8153 7244.83 54320.88 01/04/2011 21:27:50 3.8108 7247.95 54320.15 01/04/2011 21:28:00 3.8039 7249.33 54319.18 01/04/2011 21:28:10 3.7964 7251.43 54317.24 01/04/2011 21:28:20 3.7823 7249.78 54315.53 01/04/2011 21:28:30 3.7669 7249.59 54313.10 01/04/2011 21:28:40 3.7551 7247.49 54311.15 01/04/2011 21:28:50 3.7449 7245.65 54309.69 01/04/2011 21:29:00 3.7430 7245.63 54307.98 01/04/2011 21:29:10 3.7610 7244.88 54307.74 01/04/2011 21:29:20 3.7528 7243.07 54306.76 01/04/2011 21:29:30 3.7509 7240.61 54306.76 01/04/2011 21:29:40 3.7564 7238.48 54306.03 01/04/2011 21:29:50 3.7662 7235.92 54306.02 01/04/2011 21:30:00 3.7731 7234.55 54306.75 01/04/2011 21:30:10 3.7843 7235.18 54307.24 01/04/2011 21:30:20 3.7904 7237.21 54306.03 01/04/2011 21:30:30 3.7979 7239.99 54307.00 01/04/2011 21:30:40 3.7865 7239.60 54307.49 01/04/2011 21:30:50 3.7700 7240.85 54306.27 01/04/2011 21:31:00 3.7533 7239.91 54303.59 01/04/2011 21:31:10 3.7305 7239.37 54304.32 01/04/2011 21:31:20 3.7280 7240.07 54303.84 01/04/2011 21:31:30 3.7326 7241.60 54303.60 01/04/2011 21:31:40 3.7326 7241.60 54305.54 01/04/2011 21:31:50 3.7413 7242.92 54305.79 01/04/2011 21:32:00 3.7411 7243.16 54307.98 01/04/2011 21:32:10 3.7361 7242.12 54308.46 01/04/2011 21:32:20 3.7265 7242.00 54310.17 01/04/2011 21:32:30 3.7161 7240.41 54309.19 01/04/2011 21:32:40 3.7223 7237.56 54310.90 01/04/2011 21:32:50 3.7399 7234.85 54311.62 01/04/2011 21:33:00 3.7588 7233.14 54313.33 01/04/2011 21:33:10 3.7987 7231.69 54316.24 01/04/2011 21:33:20 3.8108 7231.12 54317.46 01/04/2011 21:33:30 3.8045 7229.32 54319.41 01/04/2011 21:33:40 3.8047 7229.08 54318.92 01/04/2011 21:33:50 3.8037 7230.29 54319.41 01/04/2011 21:34:00 3.8100 7232.08 54320.63 01/04/2011 21:34:10 3.8160 7234.35 54321.36 01/04/2011 21:34:20 3.8257 7236.67 54322.09 01/04/2011 21:34:30 3.8407 7239.79 54324.77 01/04/2011 21:34:40 3.8520 7240.18 54326.23 01/04/2011 21:34:50 3.8623 7241.78 54328.67 01/04/2011 21:35:00 3.8625 7241.53 54330.13 01/04/2011 21:35:10 3.8683 7241.61 54332.56 01/04/2011 21:35:20 3.8694 7242.59 54334.02 01/04/2011 21:35:30 3.8631 7243.24 54335.73 01/04/2011 21:35:40 3.8629 7243.48 54337.19 01/04/2011 21:35:50 3.8699 7244.31 54339.38 01/04/2011 21:36:00 3.8657 7244.74 54341.33 01/04/2011 21:36:10 3.8740 7244.11 54343.52 01/04/2011 21:36:20 3.8813 7244.69 54346.20 01/04/2011 21:36:30 3.8912 7244.33 54349.12 01/04/2011 21:36:40 3.8985 7244.91 54352.28 01/04/2011 21:36:50 3.8964 7245.12 54355.45 01/04/2011 21:37:00 3.8797 7246.61 54358.61 01/04/2011 21:37:10 3.8707 7248.20 54360.08 01/04/2011 21:37:20 3.8622 7249.07 54362.02 01/04/2011 21:37:30 3.8486 7249.13 54365.19 01/04/2011 21:37:40 3.8314 7248.91 54366.41 01/04/2011 21:37:50 3.8068 7248.10 54368.11 01/04/2011 21:38:00 3.7963 7246.74 54370.30 01/04/2011 21:38:10 3.7796 7245.79 54374.19 01/04/2011 21:38:20 3.7593 7244.56 54377.60 01/04/2011 21:38:30 3.7547 7243.03 54379.30 01/04/2011 21:38:40 3.7425 7238.97 54381.00 01/04/2011 21:38:50 3.7331 7231.29 54382.46 01/04/2011 21:39:00 3.7452 7220.95 54386.10 01/04/2011 21:39:10 3.7597 7210.15 54391.45 01/04/2011 21:39:20 3.7724 7201.52 54396.06 01/04/2011 21:39:30 3.8057 7194.13 54400.68 01/04/2011 21:39:40 3.8671 7185.89 54407.49 01/04/2011 21:39:50 3.9446 7179.56 54416.49 01/04/2011 21:40:00 4.0126 7177.76 54425.50 01/04/2011 21:40:10 4.0561 7177.11 54432.55 01/04/2011 21:40:20 4.0664 7176.51 54438.40 01/04/2011 21:40:30 4.0666 7176.27 54440.83 01/04/2011 21:40:40 4.0758 7179.32 54441.32 01/04/2011 21:40:50 4.1008 7182.09 54444.97 01/04/2011 21:41:00 4.1292 7183.20 54452.03 01/04/2011 21:41:10 4.1534 7182.30 54458.85 01/04/2011 21:41:20 4.1607 7180.68 54466.15 01/04/2011 21:41:30 4.1507 7178.59 54472.72 01/04/2011 21:41:40 4.1382 7177.19 54477.34 01/04/2011 21:41:50 4.1283 7175.10 54479.78 01/04/2011 21:42:00 4.1306 7174.64 54482.94 01/04/2011 21:42:10 4.1358 7175.44 54485.86 01/04/2011 21:42:20 4.1258 7177.99 54489.03 01/04/2011 21:42:30 4.1082 7178.00 54492.68 01/04/2011 21:42:40 4.1123 7177.81 54494.63 01/04/2011 21:42:50 4.1289 7179.00 54496.82 01/04/2011 21:43:00 4.1565 7176.44 54499.01 01/04/2011 21:43:10 4.1640 7174.59 54497.06 01/04/2011 21:43:20 4.1678 7174.65 54497.79 01/04/2011 21:43:30 4.1496 7177.58 54493.41 01/04/2011 21:43:40 4.1385 7183.78 54489.52 01/04/2011 21:43:50 4.1358 7186.92 54486.85 01/04/2011 21:44:00 4.1416 7187.00 54484.66 01/04/2011 21:44:10 4.1628 7187.29 54482.71 01/04/2011 21:44:20 4.1628 7187.29 54480.52 01/04/2011 21:44:30 4.1584 7192.36 54476.14 01/04/2011 21:44:40 4.1469 7192.21 54471.03 01/04/2011 21:44:50 4.1258 7191.68 54468.59 01/04/2011 21:45:00 4.1122 7193.95 54463.00 01/04/2011 21:45:10 4.0728 7194.40 54460.32 01/04/2011 21:45:20 4.0468 7192.83 54457.40 01/04/2011 21:45:30 3.9856 7191.29 54453.02 01/04/2011 21:45:40 3.9769 7189.96 54450.09 01/04/2011 21:45:50 3.9572 7190.19 54447.90 01/04/2011 21:46:00 3.9277 7188.11 54442.06 01/04/2011 21:46:10 3.9093 7184.45 54441.57 01/04/2011 21:46:20 3.8838 7182.17 54438.65 01/04/2011 21:46:30 3.8812 7178.23 54435.97 01/04/2011 21:46:40 3.8796 7177.73 54432.80 01/04/2011 21:46:50 3.8531 7179.10 54430.61 01/04/2011 21:47:00 3.8231 7179.94 54426.47 01/04/2011 21:47:10 3.8010 7180.63 54421.85 01/04/2011 21:47:20 3.7727 7181.74 54416.25 01/04/2011 21:47:30 3.7546 7182.50 54409.92 01/04/2011 21:47:40 3.7453 7184.34 54404.08 01/04/2011 21:47:50 3.7474 7184.12 54398.97 01/04/2011 21:48:00 3.7613 7183.81 54394.34 01/04/2011 21:48:10 3.7876 7182.69 54392.64 01/04/2011 21:48:20 3.8108 7185.42 54390.45 01/04/2011 21:48:30 3.8220 7188.49 54388.75 01/04/2011 21:48:40 3.8252 7194.15 54386.56 01/04/2011 21:48:50 3.8274 7198.57 54384.38 01/04/2011 21:49:00 3.8289 7203.96 54382.92 01/04/2011 21:49:10 3.8284 7209.33 54381.22 01/04/2011 21:49:20 3.8257 7215.15 54380.25 01/04/2011 21:49:30 3.8324 7218.89 54380.01 01/04/2011 21:49:40 3.8381 7221.41 54380.01 01/04/2011 21:49:50 3.8369 7222.86 54380.02 01/04/2011 21:50:00 3.8335 7222.32 54380.02 01/04/2011 21:50:10 3.8267 7221.02 54379.28 01/04/2011 21:50:20 3.8254 7220.27 54378.31 01/04/2011 21:50:30 3.8054 7218.55 54377.33 01/04/2011 21:50:40 3.7972 7216.74 54376.12 01/04/2011 21:50:50 3.8020 7215.58 54376.60 01/04/2011 21:51:00 3.8122 7214.98 54376.84 01/04/2011 21:51:10 3.8257 7215.15 54376.11 01/04/2011 21:51:20 3.8268 7218.58 54376.60 01/04/2011 21:51:30 3.8329 7220.61 54376.12 01/04/2011 21:51:40 3.8446 7222.96 54376.36 01/04/2011 21:51:50 3.8405 7225.59 54375.15 01/04/2011 21:52:00 3.8257 7224.67 54373.44 01/04/2011 21:52:10 3.8162 7222.11 54371.98 01/04/2011 21:52:20 3.8075 7218.34 54370.03 01/04/2011 21:52:30 3.8079 7215.42 54370.27 01/04/2011 21:52:40 3.8018 7213.39 54369.30 01/04/2011 21:52:50 3.8005 7212.64 54369.30 01/04/2011 21:53:00 3.7930 7212.30 54367.11 01/04/2011 21:53:10 3.7804 7213.36 54364.92 01/04/2011 21:53:20 3.7700 7214.21 54362.24 01/04/2011 21:53:30 3.7540 7217.18 54358.83 01/04/2011 21:53:40 3.7540 7219.62 54354.94 01/04/2011 21:53:50 3.7423 7222.16 54350.32 01/04/2011 21:54:00 3.7388 7226.51 54347.64 01/04/2011 21:54:10 3.7265 7232.21 54343.27 01/04/2011 21:54:20 3.7125 7235.21 54341.08 01/04/2011 21:54:30 3.7021 7238.50 54338.16 01/04/2011 21:54:40 3.6989 7240.16 54336.94 01/04/2011 21:54:50 3.6820 7239.47 54332.81 01/04/2011 21:55:00 3.6724 7241.79 54331.59 01/04/2011 21:55:10 3.6559 7243.05 54328.67 01/04/2011 21:55:20 3.6619 7242.88 54325.51 01/04/2011 21:55:30 3.6509 7242.02 54322.10 01/04/2011 21:55:40 3.6626 7241.92 54320.15 01/04/2011 21:55:50 3.6542 7242.79 54318.20 01/04/2011 21:56:00 3.6554 7243.78 54318.93 01/04/2011 21:56:10 3.6540 7243.03 54318.20 01/04/2011 21:56:20 3.6609 7241.66 54318.45 01/04/2011 21:56:30 3.6751 7240.86 54319.91 01/04/2011 21:56:40 3.6885 7241.02 54321.12 01/04/2011 21:56:50 3.7106 7240.08 54323.80 01/04/2011 21:57:00 3.7031 7239.74 54324.77 01/04/2011 21:57:10 3.6950 7240.13 54325.02 01/04/2011 21:57:20 3.6947 7240.61 54325.75 01/04/2011 21:57:30 3.6993 7239.69 54327.69 01/04/2011 21:57:40 3.6814 7240.20 54327.69 01/04/2011 21:57:50 3.6893 7237.61 54332.32 01/04/2011 21:58:00 3.6914 7237.39 54334.26 01/04/2011 21:58:10 3.6908 7235.67 54340.59 01/04/2011 21:58:20 3.7004 7230.91 54344.00 01/04/2011 21:58:30 3.7015 7227.01 54348.37 01/04/2011 21:58:40 3.7236 7221.19 54352.99 01/04/2011 21:58:50 3.7304 7215.17 54356.64 01/04/2011 21:59:00 3.7309 7214.45 54358.83 01/04/2011 21:59:10 3.7550 7215.97 54363.94 01/04/2011 21:59:20 3.7552 7215.72 54366.62 01/04/2011 21:59:30 3.7465 7214.39 54367.11 01/04/2011 21:59:40 3.7552 7215.72 54367.60 01/04/2011 21:59:50 3.7535 7215.46 54368.57 01/04/2011 22:00:00 3.7564 7214.27 54369.05 01/04/2011 22:00:10 3.7739 7214.25 54369.30 01/04/2011 22:00:20 3.7858 7216.35 54370.27 01/04/2011 22:00:30 3.7877 7216.38 54371.49 01/04/2011 22:00:40 3.7954 7216.47 54371.49 01/04/2011 22:00:50 3.7979 7218.21 54371.74 01/04/2011 22:01:00 3.7969 7219.42 54370.76 01/04/2011 22:01:10 3.7858 7221.23 54369.55 01/04/2011 22:01:20 3.7652 7222.68 54368.09 01/04/2011 22:01:30 3.7542 7224.25 54366.14 01/04/2011 22:01:40 3.7482 7226.86 54364.44 01/04/2011 22:01:50 3.7432 7228.26 54363.22 01/04/2011 22:02:00 3.7373 7230.87 54360.79 01/04/2011 22:02:10 3.7338 7232.78 54358.36 01/04/2011 22:02:20 3.7234 7236.07 54355.20 01/04/2011 22:02:30 3.7162 7237.93 54353.01 01/04/2011 22:02:40 3.6929 7237.88 54350.33 01/04/2011 22:02:50 3.6805 7238.95 54347.90 01/04/2011 22:03:00 3.6730 7238.61 54345.71 01/04/2011 22:03:10 3.6691 7238.57 54343.52 01/04/2011 22:03:20 3.6697 7240.28 54341.08 01/04/2011 22:03:30 3.6684 7241.97 54339.87 01/04/2011 22:03:40 3.6734 7243.01 54337.68 01/04/2011 22:03:50 3.6763 7244.27 54337.68 01/04/2011 22:04:00 3.6939 7244.01 54337.19 01/04/2011 22:04:10 3.7027 7242.65 54336.70 01/04/2011 22:04:20 3.7123 7240.33 54336.46 01/04/2011 22:04:30 3.7081 7238.33 54336.46 01/04/2011 22:04:40 3.7190 7236.76 54336.70 01/04/2011 22:04:50 3.7355 7235.50 54337.67 01/04/2011 22:05:00 3.7547 7235.75 54337.91 01/04/2011 22:05:10 3.7697 7236.43 54338.89 01/04/2011 22:05:20 3.7724 7237.92 54339.62 01/04/2011 22:05:30 3.7620 7238.77 54338.89 01/04/2011 22:05:40 3.7474 7240.05 54338.16 01/04/2011 22:05:50 3.7465 7241.26 54336.70 01/04/2011 22:06:00 3.7491 7240.31 54336.70 01/04/2011 22:06:10 3.7424 7241.45 54336.46 01/04/2011 22:06:20 3.7438 7239.76 54336.46 01/04/2011 22:06:30 3.7461 7236.86 54337.92 01/04/2011 22:06:40 3.7399 7232.39 54337.67 01/04/2011 22:06:50 3.7250 7234.15 54335.72 01/04/2011 22:07:00 3.7277 7235.65 54334.02 01/04/2011 22:07:10 3.7184 7237.49 54331.83 01/04/2011 22:07:20 3.7194 7238.72 54331.10 01/04/2011 22:07:30 3.7087 7240.05 54327.94 01/04/2011 22:07:40 3.6968 7242.83 54324.53 01/04/2011 22:07:50 3.7064 7242.96 54323.07 01/04/2011 22:08:00 3.6943 7245.98 54321.13 01/04/2011 22:08:10 3.6797 7249.70 54319.18 01/04/2011 22:08:20 3.6696 7250.30 54318.21 01/04/2011 22:08:30 3.6686 7249.07 54317.72 01/04/2011 22:08:40 3.6544 7247.43 54315.04 01/04/2011 22:08:50 3.6425 7247.77 54314.56 01/04/2011 22:09:00 3.6426 7250.21 54311.64 01/04/2011 22:09:10 3.6121 7249.59 54310.42 01/04/2011 22:09:20 3.6202 7251.65 54307.74 01/04/2011 22:09:30 3.6204 7253.84 54306.53 01/04/2011 22:09:40 3.6168 7256.00 54303.85 01/04/2011 22:09:50 3.6072 7255.88 54303.12 01/04/2011 22:10:00 3.5969 7254.29 54300.69 01/04/2011 22:10:10 3.5970 7254.05 54299.23 01/04/2011 22:10:20 3.6066 7254.17 54298.01 01/04/2011 22:10:30 3.6162 7251.85 54298.49 01/04/2011 22:10:40 3.6343 7250.85 54297.76 01/04/2011 22:10:50 3.6275 7252.23 54297.52 01/04/2011 22:11:00 3.6382 7250.90 54297.03 01/04/2011 22:11:10 3.6232 7250.23 54296.06 01/04/2011 22:11:20 3.6293 7249.82 54294.60 01/04/2011 22:11:30 3.6289 7247.86 54294.35 01/04/2011 22:11:40 3.6289 7247.86 54292.89 01/04/2011 22:11:50 3.6230 7248.04 54291.92 01/04/2011 22:12:00 3.6287 7248.11 54289.97 01/04/2011 22:12:10 3.6290 7250.31 54288.76 01/04/2011 22:12:20 3.6207 7250.94 54288.27 01/04/2011 22:12:30 3.6353 7252.10 54287.78 01/04/2011 22:12:40 3.6229 7253.16 54285.11 01/04/2011 22:12:50 3.6263 7253.69 54285.35 01/04/2011 22:13:00 3.6185 7256.28 54284.38 01/04/2011 22:13:10 3.6138 7259.88 54282.92 01/04/2011 22:13:20 3.6079 7262.49 54282.19 01/04/2011 22:13:30 3.6033 7263.41 54280.73 01/04/2011 22:13:40 3.6028 7264.14 54279.52 01/04/2011 22:13:50 3.6066 7264.18 54279.52 01/04/2011 22:14:00 3.6125 7264.01 54279.76 01/04/2011 22:14:10 3.6228 7263.17 54279.76 01/04/2011 22:14:20 3.6324 7263.29 54279.76 01/04/2011 22:14:30 3.6322 7263.53 54280.00 01/04/2011 22:14:40 3.6412 7264.37 54280.25 01/04/2011 22:14:50 3.6403 7265.58 54280.01 01/04/2011 22:15:00 3.6445 7267.59 54279.28 01/04/2011 22:15:10 3.6359 7268.70 54278.79 01/04/2011 22:15:20 3.6330 7267.44 54278.30 01/04/2011 22:15:30 3.6275 7267.13 54276.84 01/04/2011 22:15:40 3.6251 7265.15 54275.38 01/04/2011 22:15:50 3.6203 7263.87 54273.67 01/04/2011 22:16:00 3.6171 7263.10 54273.67 01/04/2011 22:16:10 3.6155 7262.59 54273.67 01/04/2011 22:16:20 3.6211 7260.47 54272.45 01/04/2011 22:16:30 3.6264 7261.02 54271.24 01/04/2011 22:16:40 3.6266 7260.78 54272.21 01/04/2011 22:16:50 3.6299 7261.55 54272.21 01/04/2011 22:17:00 3.6289 7262.76 54271.48 01/04/2011 22:17:10 3.6278 7264.21 54271.00 01/04/2011 22:17:20 3.6335 7264.29 54270.27 01/04/2011 22:17:30 3.6341 7266.00 54270.51 01/04/2011 22:17:40 3.6315 7266.94 54269.78 01/04/2011 22:17:50 3.6256 7267.11 54268.57 01/04/2011 22:18:00 3.6254 7267.36 54268.08 01/04/2011 22:18:10 3.6256 7267.11 54267.10 01/04/2011 22:18:20 3.6407 7267.55 54267.35 01/04/2011 22:18:30 3.6468 7267.14 54267.10 01/04/2011 22:18:40 3.6533 7268.68 54268.32 01/04/2011 22:18:50 3.6625 7269.28 54268.81 01/04/2011 22:19:00 3.6659 7269.81 54269.05 01/04/2011 22:19:10 3.6698 7272.30 54267.84 01/04/2011 22:19:20 3.6661 7272.01 54269.30 01/04/2011 22:19:30 3.6572 7273.61 54268.57 01/04/2011 22:19:40 3.6591 7273.63 54268.57 01/04/2011 22:19:50 3.6594 7273.15 54268.57 01/04/2011 22:20:00 3.6524 7272.33 54267.84 01/04/2011 22:20:10 3.6568 7271.65 54266.38 01/04/2011 22:20:20 3.6629 7271.24 54267.35 01/04/2011 22:20:30 3.6573 7270.93 54267.59 01/04/2011 22:20:40 3.6556 7270.66 54268.08 01/04/2011 22:20:50 3.6518 7270.62 54266.62 01/04/2011 22:21:00 3.6543 7269.91 54265.89 01/04/2011 22:21:10 3.6502 7270.11 54266.13 01/04/2011 22:21:20 3.6498 7268.15 54267.11 01/04/2011 22:21:30 3.6619 7267.57 54266.86 01/04/2011 22:21:40 3.6642 7267.11 54267.10 01/04/2011 22:21:50 3.6657 7267.62 54267.84 01/04/2011 22:22:00 3.6602 7267.30 54267.35 01/04/2011 22:22:10 3.6602 7267.30 54269.54 01/04/2011 22:22:20 3.6500 7267.91 54267.59 01/04/2011 22:22:30 3.6361 7270.91 54266.86 01/04/2011 22:22:40 3.6321 7271.10 54264.43 01/04/2011 22:22:50 3.6327 7272.82 54266.62 01/04/2011 22:23:00 3.6251 7272.72 54264.92 01/04/2011 22:23:10 3.6233 7272.46 54264.68 01/04/2011 22:23:20 3.6237 7271.97 54264.67 01/04/2011 22:23:30 3.6137 7269.90 54262.97 01/04/2011 22:23:40 3.6105 7269.13 54262.72 01/04/2011 22:23:50 3.6019 7267.80 54262.72 01/04/2011 22:24:00 3.5927 7267.20 54260.53 01/04/2011 22:24:10 3.5974 7266.04 54260.29 01/04/2011 22:24:20 3.6008 7264.13 54259.80 01/04/2011 22:24:30 3.6110 7263.53 54259.07 01/04/2011 22:24:40 3.6161 7261.88 54260.53 01/04/2011 22:24:50 3.6071 7261.04 54260.28 01/04/2011 22:25:00 3.6145 7258.93 54259.55 01/04/2011 22:25:10 3.6093 7258.14 54259.79 01/04/2011 22:25:20 3.6057 7257.85 54259.55 01/04/2011 22:25:30 3.6091 7258.38 54259.79 01/04/2011 22:25:40 3.6155 7257.73 54260.28 01/04/2011 22:25:50 3.6195 7257.53 54260.77 01/04/2011 22:26:00 3.6302 7258.64 54260.52 01/04/2011 22:26:10 3.6346 7257.96 54261.74 01/04/2011 22:26:20 3.6350 7257.48 54261.50 01/04/2011 22:26:30 3.6384 7258.01 54261.74 01/04/2011 22:26:40 3.6227 7258.30 54261.25 01/04/2011 22:26:50 3.6172 7257.99 54260.52 01/04/2011 22:27:00 3.6088 7258.86 54259.79 01/04/2011 22:27:10 3.6048 7259.06 54259.31 01/04/2011 22:27:20 3.6007 7259.25 54259.31 01/04/2011 22:27:30 3.6082 7259.59 54258.33 01/04/2011 22:27:40 3.6189 7258.26 54258.09 01/04/2011 22:27:50 3.6185 7258.74 54258.09 01/04/2011 22:28:00 3.6235 7259.78 54257.60 01/04/2011 22:28:10 3.6260 7259.08 54257.60 01/04/2011 22:28:20 3.6314 7259.63 54258.58 01/04/2011 22:28:30 3.6375 7259.22 54258.33 01/04/2011 22:28:40 3.6390 7259.73 54259.06 01/04/2011 22:28:50 3.6480 7260.57 54259.31 01/04/2011 22:29:00 3.6574 7260.94 54258.82 01/04/2011 22:29:10 3.6673 7260.57 54259.55 01/04/2011 22:29:20 3.6674 7260.57 54259.80 01/04/2011 22:29:30 3.6786 7260.96 54259.80 01/04/2011 22:29:40 3.6804 7261.22 54261.74 01/04/2011 22:29:50 3.6802 7261.46 54261.01 01/04/2011 22:30:00 3.6892 7262.31 54261.50 01/04/2011 22:30:10 3.6855 7262.02 54261.99 01/04/2011 22:30:20 3.6871 7262.53 54261.50 01/04/2011 22:30:30 3.6907 7262.81 54262.48 01/04/2011 22:30:40 3.6873 7262.28 54261.74 01/04/2011 22:30:50 3.6857 7261.78 54261.74 01/04/2011 22:31:00 3.6899 7261.34 54261.50 01/04/2011 22:31:10 3.6859 7261.54 54261.01 01/04/2011 22:31:20 3.6825 7261.00 54261.50 01/04/2011 22:31:30 3.6825 7261.00 54260.53 01/04/2011 22:31:40 3.6830 7260.28 54260.53 01/04/2011 22:31:50 3.6813 7260.01 54260.53 01/04/2011 22:32:00 3.6871 7260.09 54261.01 01/04/2011 22:32:10 3.6913 7259.65 54260.77 01/04/2011 22:32:20 3.6953 7259.46 54261.25 01/04/2011 22:32:30 3.6957 7258.98 54261.01 01/04/2011 22:32:40 3.6978 7258.76 54261.74 01/04/2011 22:32:50 3.7058 7258.37 54261.98 01/04/2011 22:33:00 3.7058 7258.37 54262.47 01/04/2011 22:33:10 3.7087 7259.63 54262.23 01/04/2011 22:33:20 3.7087 7259.63 54261.74 01/04/2011 22:33:30 3.7131 7258.95 54262.47 01/04/2011 22:33:40 3.7127 7259.43 54262.23 01/04/2011 22:33:50 3.7184 7259.51 54262.47 01/04/2011 22:34:00 3.7276 7260.11 54262.96 01/04/2011 22:34:10 3.7314 7260.16 54263.45 01/04/2011 22:34:20 3.7364 7261.20 54263.69 01/04/2011 22:34:30 3.7337 7262.14 54263.93 01/04/2011 22:34:40 3.7309 7263.32 54264.18 01/04/2011 22:34:50 3.7265 7264.00 54264.18 01/04/2011 22:35:00 3.7336 7264.82 54264.67 01/04/2011 22:35:10 3.7355 7264.84 54264.67 01/04/2011 22:35:20 3.7429 7265.18 54264.91 01/04/2011 22:35:30 3.7521 7265.79 54264.91 01/04/2011 22:35:40 3.7567 7264.87 54265.40 01/04/2011 22:35:50 3.7664 7264.75 54266.37 01/04/2011 22:36:00 3.7720 7265.07 54266.61 01/04/2011 22:36:10 3.7844 7264.00 54267.34 01/04/2011 22:36:20 3.7875 7262.58 54268.32 01/04/2011 22:36:30 3.7913 7262.63 54269.05 01/04/2011 22:36:40 3.7928 7263.13 54269.53 01/04/2011 22:36:50 3.7988 7262.97 54269.53 01/04/2011 22:37:00 3.8114 7264.10 54270.51 01/04/2011 22:37:10 3.8144 7265.12 54271.24 01/04/2011 22:37:20 3.8253 7265.99 54271.48 01/04/2011 22:37:30 3.8347 7266.36 54272.21 01/04/2011 22:37:40 3.8433 7267.69 54273.92 01/04/2011 22:37:50 3.8586 7267.88 54274.65 01/04/2011 22:38:00 3.8637 7268.68 54275.62 01/04/2011 22:38:10 3.8589 7269.84 54276.35 01/04/2011 22:38:20 3.8660 7270.66 54276.84 01/04/2011 22:38:30 3.8694 7271.20 54276.11 01/04/2011 22:38:40 3.8711 7271.46 54277.09 01/04/2011 22:38:50 3.8724 7272.21 54277.57 01/04/2011 22:39:00 3.8720 7272.69 54277.57 01/04/2011 22:39:10 3.8688 7271.92 54277.33 01/04/2011 22:39:20 3.8757 7272.99 54276.84 01/04/2011 22:39:30 3.8604 7272.79 54276.84 01/04/2011 22:39:40 3.8697 7273.15 54275.87 01/04/2011 22:39:50 3.8640 7273.08 54276.36 01/04/2011 22:40:00 3.8655 7273.59 54275.87 01/04/2011 22:40:10 3.8638 7273.32 54275.38 01/04/2011 22:40:20 3.8640 7273.08 54274.90 01/04/2011 22:40:30 3.8573 7274.21 54274.90 01/04/2011 22:40:40 3.8628 7274.53 54274.17 01/04/2011 22:40:50 3.8672 7273.85 54274.41 01/04/2011 22:41:00 3.8760 7274.94 54274.90 01/04/2011 22:41:10 3.8902 7274.15 54274.65 01/04/2011 22:41:20 3.8792 7275.72 54273.44 01/04/2011 22:41:30 3.8857 7277.27 54274.41 01/04/2011 22:41:40 3.8834 7277.73 54274.66 01/04/2011 22:41:50 3.8929 7277.85 54274.17 01/04/2011 22:42:00 3.8933 7277.37 54274.90 01/04/2011 22:42:10 3.9056 7276.55 54274.90 01/04/2011 22:42:20 3.9088 7277.33 54275.63 01/04/2011 22:42:30 3.9177 7278.18 54275.87 01/04/2011 22:42:40 3.9160 7277.91 54276.36 01/04/2011 22:42:50 3.9175 7278.42 54277.09 01/04/2011 22:43:00 3.9219 7280.18 54276.61 01/04/2011 22:43:10 3.9232 7280.93 54277.34 01/04/2011 22:43:20 3.9239 7282.41 54276.85 01/04/2011 22:43:30 3.9275 7282.70 54277.34 01/04/2011 22:43:40 3.9191 7283.56 54276.37 01/04/2011 22:43:50 3.9181 7284.77 54275.88 01/04/2011 22:44:00 3.9145 7284.48 54275.64 01/04/2011 22:44:10 3.9089 7286.60 54274.42 01/04/2011 22:44:20 3.9093 7286.12 54273.45 01/04/2011 22:44:30 3.9116 7285.66 54273.20 01/04/2011 22:44:40 3.9084 7287.33 54272.72 01/04/2011 22:44:50 3.9122 7287.38 54272.47 01/04/2011 22:45:00 3.9105 7287.11 54271.74 01/04/2011 22:45:10 3.9183 7286.97 54271.01 01/04/2011 22:45:20 3.9177 7287.70 54270.77 01/04/2011 22:45:30 3.9221 7287.02 54270.28 01/04/2011 22:45:40 3.9278 7287.10 54270.53 01/04/2011 22:45:50 3.9276 7287.34 54270.53 01/04/2011 22:46:00 3.9276 7287.34 54270.77 01/04/2011 22:46:10 3.9316 7287.15 54270.53 01/04/2011 22:46:20 3.9373 7287.23 54270.28 01/04/2011 22:46:30 3.9350 7287.68 54271.26 01/04/2011 22:46:40 3.9392 7287.25 54271.26 01/04/2011 22:46:50 3.9411 7287.27 54271.99 01/04/2011 22:47:00 3.9356 7286.96 54270.77 01/04/2011 22:47:10 3.9288 7285.89 54270.04 01/04/2011 22:47:20 3.9328 7285.70 54269.80 01/04/2011 22:47:30 3.9296 7284.93 54269.31 01/04/2011 22:47:40 3.9281 7284.42 54269.31 01/04/2011 22:47:50 3.9287 7283.69 54268.82 01/04/2011 22:48:00 3.9342 7284.01 54268.09 01/04/2011 22:48:10 3.9348 7283.29 54267.85 01/04/2011 22:48:20 3.9365 7283.55 54268.09 01/04/2011 22:48:30 3.9390 7282.86 54267.11 01/04/2011 22:48:40 3.9443 7283.41 54267.36 01/04/2011 22:48:50 3.9419 7281.67 54267.84 01/04/2011 22:49:00 3.9506 7282.77 54267.11 01/04/2011 22:49:10 3.9493 7282.02 54266.87 01/04/2011 22:49:20 3.9516 7281.56 54267.36 01/04/2011 22:49:30 3.9508 7282.52 54267.84 01/04/2011 22:49:40 3.9602 7282.89 54267.60 01/04/2011 22:49:50 3.9689 7283.98 54268.09 01/04/2011 22:50:00 3.9721 7284.76 54268.09 01/04/2011 22:50:10 3.9747 7286.26 54269.06 01/04/2011 22:50:20 3.9850 7287.86 54270.77 01/04/2011 22:50:30 3.9952 7289.46 54271.01 01/04/2011 22:50:40 3.9993 7291.47 54271.75 01/04/2011 22:50:50 4.0119 7292.61 54273.21 01/04/2011 22:51:00 4.0316 7294.34 54274.43 01/04/2011 22:51:10 4.0420 7295.70 54275.64 01/04/2011 22:51:20 4.0448 7296.95 54276.86 01/04/2011 22:51:30 4.0588 7298.61 54278.32 01/04/2011 22:51:40 4.0569 7298.58 54279.30 01/04/2011 22:51:50 4.0753 7299.56 54281.49 01/04/2011 22:52:00 4.0717 7299.27 54282.71 01/04/2011 22:52:10 4.0904 7300.01 54283.44 01/04/2011 22:52:20 4.0887 7299.74 54283.44 01/04/2011 22:52:30 4.0957 7300.56 54285.39 01/04/2011 22:52:40 4.0974 7300.83 54285.39 01/04/2011 22:52:50 4.1056 7300.21 54286.36 01/04/2011 22:53:00 4.0936 7300.78 54285.87 01/04/2011 22:53:10 4.1002 7302.09 54287.09 01/04/2011 22:53:20 4.0900 7300.49 54286.60 01/04/2011 22:53:30 4.0785 7300.33 54286.85 01/04/2011 22:53:40 4.0768 7300.06 54285.87 01/04/2011 22:53:50 4.0699 7301.44 54285.87 01/04/2011 22:54:00 4.0758 7301.27 54284.17 01/04/2011 22:54:10 4.0672 7302.38 54284.41 01/04/2011 22:54:20 4.0704 7303.15 54284.66 01/04/2011 22:54:30 4.0759 7303.47 54283.44 01/04/2011 22:54:40 4.0766 7304.95 54283.20 01/04/2011 22:54:50 4.0874 7305.82 54283.69 01/04/2011 22:55:00 4.0874 7305.82 54284.42 01/04/2011 22:55:10 4.0942 7306.89 54285.15 01/04/2011 22:55:20 4.0959 7307.16 54285.88 01/04/2011 22:55:30 4.1092 7307.34 54286.37 01/04/2011 22:55:40 4.1189 7307.23 54287.10 01/04/2011 22:55:50 4.1316 7308.13 54287.58 01/04/2011 22:56:00 4.1381 7307.24 54289.04 01/04/2011 22:56:10 4.1432 7308.05 54290.99 01/04/2011 22:56:20 4.1595 7309.24 54292.45 01/04/2011 22:56:30 4.1703 7310.12 54294.64 01/04/2011 22:56:40 4.1854 7310.33 54295.86 01/04/2011 22:56:50 4.1884 7311.35 54297.08 01/04/2011 22:57:00 4.1973 7312.20 54299.03 01/04/2011 22:57:10 4.2068 7312.33 54300.24 01/04/2011 22:57:20 4.2161 7312.71 54301.95 01/04/2011 22:57:30 4.2199 7312.76 54303.17 01/04/2011 22:57:40 4.2294 7312.89 54304.14 01/04/2011 22:57:50 4.2273 7313.10 54305.60 01/04/2011 22:58:00 4.2195 7313.24 54305.60 01/04/2011 22:58:10 4.2176 7313.21 54306.57 01/04/2011 22:58:20 4.2163 7314.66 54306.33 01/04/2011 22:58:30 4.2184 7314.44 54306.57 01/04/2011 22:58:40 4.2089 7314.31 54306.82 01/04/2011 22:58:50 4.2014 7314.21 54306.33 01/04/2011 22:59:00 4.1959 7313.89 54306.09 01/04/2011 22:59:10 4.1881 7314.02 54306.33 01/04/2011 22:59:20 4.1913 7314.80 54306.33 01/04/2011 22:59:30 4.1814 7315.15 54306.58 01/04/2011 22:59:40 4.1643 7314.91 54306.33 01/04/2011 22:59:50 4.1542 7315.51 54305.60 01/04/2011 23:00:00 4.1417 7314.36 54303.65 01/04/2011 23:00:10 4.1191 7313.81 54302.68 01/04/2011 23:00:20 4.1042 7313.36 54300.49 01/04/2011 23:00:30 4.0932 7314.92 54299.27 01/04/2011 23:00:40 4.0817 7315.01 54297.33 01/04/2011 23:00:50 4.0754 7315.66 54295.62 01/04/2011 23:01:00 4.0704 7317.06 54295.87 01/04/2011 23:01:10 4.0603 7317.65 54294.89 01/04/2011 23:01:20 4.0578 7318.35 54293.92 01/04/2011 23:01:30 4.0477 7318.95 54292.22 01/04/2011 23:01:40 4.0429 7320.11 54291.49 01/04/2011 23:01:50 4.0440 7321.10 54291.00 01/04/2011 23:02:00 4.0531 7321.71 54291.25 01/04/2011 23:02:10 4.0634 7323.07 54291.25 01/04/2011 23:02:20 4.0656 7325.05 54291.74 01/04/2011 23:02:30 4.0661 7326.77 54292.96 01/04/2011 23:02:40 4.0617 7327.44 54293.69 01/04/2011 23:02:50 4.0559 7329.80 54293.69 01/04/2011 23:03:00 4.0564 7331.52 54293.69 01/04/2011 23:03:10 4.0512 7333.15 54294.18 01/04/2011 23:03:20 4.0536 7334.89 54294.18 01/04/2011 23:03:30 4.0564 7336.15 54294.67 01/04/2011 23:03:40 4.0617 7336.71 54295.88 01/04/2011 23:03:50 4.0641 7338.45 54296.62 01/04/2011 23:04:00 4.0641 7338.45 54298.08 01/04/2011 23:04:10 4.0704 7340.00 54300.51 01/04/2011 23:04:20 4.0784 7339.62 54301.73 01/04/2011 23:04:30 4.0782 7339.86 54302.70 01/04/2011 23:04:40 4.0841 7339.69 54304.41 01/04/2011 23:04:50 4.0830 7338.70 54306.11 01/04/2011 23:05:00 4.0836 7337.98 54307.57 01/04/2011 23:05:10 4.0899 7337.33 54308.30 01/04/2011 23:05:20 4.0886 7336.58 54309.03 01/04/2011 23:05:30 4.0907 7336.36 54309.27 01/04/2011 23:05:40 4.0831 7336.26 54310.00 01/04/2011 23:05:50 4.0797 7335.72 54311.22 01/04/2011 23:06:00 4.0762 7335.43 54311.22 01/04/2011 23:06:10 4.0694 7334.36 54311.71 01/04/2011 23:06:20 4.0792 7334.01 54312.19 01/04/2011 23:06:30 4.0726 7335.14 54313.17 01/04/2011 23:06:40 4.0747 7334.92 54313.41 01/04/2011 23:06:50 4.0667 7335.30 54313.65 01/04/2011 23:07:00 4.0669 7335.06 54313.41 01/04/2011 23:07:10 4.0578 7334.45 54312.68 01/04/2011 23:07:20 4.0519 7334.61 54311.71 01/04/2011 23:07:30 4.0480 7334.80 54311.71 01/04/2011 23:07:40 4.0376 7333.44 54311.46 01/04/2011 23:07:50 4.0469 7333.81 54312.19 01/04/2011 23:08:00 4.0631 7335.01 54313.17 01/04/2011 23:08:10 4.0703 7335.59 54314.63 01/04/2011 23:08:20 4.0835 7335.77 54315.85 01/04/2011 23:08:30 4.0966 7336.19 54317.31 01/04/2011 23:08:40 4.1060 7336.32 54318.28 01/04/2011 23:08:50 4.1110 7334.92 54318.03 01/04/2011 23:09:00 4.1125 7335.43 54317.79 01/04/2011 23:09:10 4.1091 7334.90 54317.06 01/04/2011 23:09:20 4.1091 7334.90 54316.33 01/04/2011 23:09:30 4.1018 7334.55 54316.33 01/04/2011 23:09:40 4.1020 7334.31 54315.84 01/04/2011 23:09:50 4.0953 7335.44 54315.11 01/04/2011 23:10:00 4.0801 7335.24 54313.90 01/04/2011 23:10:10 4.0675 7334.34 54311.71 01/04/2011 23:10:20 4.0424 7332.29 54309.27 01/04/2011 23:10:30 4.0257 7331.58 54306.84 01/04/2011 23:10:40 4.0108 7331.13 54303.67 01/04/2011 23:10:50 3.9963 7332.40 54302.94 01/04/2011 23:11:00 3.9899 7333.30 54300.75 01/04/2011 23:11:10 3.9768 7332.88 54299.78 01/04/2011 23:11:20 3.9684 7333.74 54297.59 01/04/2011 23:11:30 3.9620 7332.19 54296.86 01/04/2011 23:11:40 3.9564 7332.12 54296.13 01/04/2011 23:11:50 3.9571 7333.59 54295.15 01/04/2011 23:12:00 3.9639 7332.22 54295.40 01/04/2011 23:12:10 3.9637 7332.46 54294.67 01/04/2011 23:12:20 3.9492 7331.54 54293.20 01/04/2011 23:12:30 3.9369 7330.16 54289.55 01/04/2011 23:12:40 3.9312 7330.08 54289.06 01/04/2011 23:12:50 3.9215 7330.20 54287.12 01/04/2011 23:13:00 3.9014 7331.40 54286.88 01/04/2011 23:13:10 3.9078 7332.95 54285.90 01/04/2011 23:13:20 3.9110 7333.72 54285.17 01/04/2011 23:13:30 3.9120 7334.96 54284.69 01/04/2011 23:13:40 3.9148 7336.21 54285.66 01/04/2011 23:13:50 3.9085 7336.86 54284.93 01/04/2011 23:14:00 3.9081 7337.35 54283.47 01/04/2011 23:14:10 3.9087 7336.62 54282.01 01/04/2011 23:14:20 3.8958 7335.96 54281.28 01/04/2011 23:14:30 3.8784 7336.22 54279.33 01/04/2011 23:14:40 3.8856 7334.37 54279.33 01/04/2011 23:14:50 3.8873 7334.63 54279.82 01/04/2011 23:15:00 3.8820 7334.08 54280.06 01/04/2011 23:15:10 3.8828 7333.11 54278.84 01/04/2011 23:15:20 3.8985 7335.03 54278.60 01/04/2011 23:15:30 3.8954 7336.45 54279.09 01/04/2011 23:15:40 3.9087 7336.62 54279.58 01/04/2011 23:15:50 3.9011 7336.52 54280.06 01/04/2011 23:16:00 3.8958 7335.97 54280.06 01/04/2011 23:16:10 3.8909 7334.93 54278.60 01/04/2011 23:16:20 3.8869 7335.12 54278.12 01/04/2011 23:16:30 3.8813 7335.04 54277.38 01/04/2011 23:16:40 3.8785 7333.79 54276.41 01/04/2011 23:16:50 3.8709 7333.69 54275.68 01/04/2011 23:17:00 3.8735 7332.75 54275.44 01/04/2011 23:17:10 3.8603 7332.57 54274.22 01/04/2011 23:17:20 3.8588 7332.07 54273.73 01/04/2011 23:17:30 3.8510 7332.21 54273.49 01/04/2011 23:17:40 3.8470 7332.40 54272.27 01/04/2011 23:17:50 3.8508 7332.45 54272.03 01/04/2011 23:18:00 3.8455 7331.89 54272.27 01/04/2011 23:18:10 3.8461 7331.17 54271.78 01/04/2011 23:18:20 3.8463 7330.93 54271.78 01/04/2011 23:18:30 3.8520 7331.00 54272.27 01/04/2011 23:18:40 3.8507 7330.25 54272.03 01/04/2011 23:18:50 3.8550 7329.58 54272.51 01/04/2011 23:19:00 3.8550 7329.58 54273.73 01/04/2011 23:19:10 3.8606 7327.45 54273.97 01/04/2011 23:19:20 3.8515 7326.85 54273.73 01/04/2011 23:19:30 3.8598 7325.98 54274.70 01/04/2011 23:19:40 3.8623 7325.28 54275.19 01/04/2011 23:19:50 3.8690 7324.15 54276.16 01/04/2011 23:20:00 3.8769 7323.76 54277.13 01/04/2011 23:20:10 3.8796 7322.82 54278.35 01/04/2011 23:20:20 3.8878 7322.19 54279.32 01/04/2011 23:20:30 3.8865 7321.44 54280.78 01/04/2011 23:20:40 3.8911 7320.53 54282.24 01/04/2011 23:20:50 3.8956 7322.05 54283.95 01/04/2011 23:21:00 3.8941 7321.54 54284.19 01/04/2011 23:21:10 3.8988 7322.82 54285.65 01/04/2011 23:21:20 3.8923 7323.71 54285.65 01/04/2011 23:21:30 3.8792 7323.30 54285.65 01/04/2011 23:21:40 3.8777 7322.79 54285.41 01/04/2011 23:21:50 3.8650 7321.89 54284.68 01/04/2011 23:22:00 3.8559 7321.28 54283.95 01/04/2011 23:22:10 3.8504 7320.97 54282.97 01/04/2011 23:22:20 3.8525 7320.75 54283.22 01/04/2011 23:22:30 3.8540 7321.26 54282.73 01/04/2011 23:22:40 3.8591 7322.06 54282.49 01/04/2011 23:22:50 3.8662 7322.88 54282.24 01/04/2011 23:23:00 3.8658 7323.37 54282.24 01/04/2011 23:23:10 3.8749 7323.97 54282.97 01/04/2011 23:23:20 3.8745 7324.46 54283.22 01/04/2011 23:23:30 3.8917 7324.44 54284.19 01/04/2011 23:23:40 3.9008 7325.05 54284.92 01/04/2011 23:23:50 3.9187 7324.30 54285.65 01/04/2011 23:24:00 3.9281 7324.43 54286.63 01/04/2011 23:24:10 3.9357 7324.53 54287.84 01/04/2011 23:24:20 3.9395 7324.58 54287.84 01/04/2011 23:24:30 3.9368 7325.52 54288.09 01/04/2011 23:24:40 3.9312 7325.44 54288.33 01/04/2011 23:24:50 3.9330 7325.47 54287.84 01/04/2011 23:25:00 3.9312 7325.45 54286.63 01/04/2011 23:25:10 3.9268 7326.12 54286.63 01/04/2011 23:25:20 3.9270 7325.88 54286.63 01/04/2011 23:25:30 3.9234 7325.59 54286.87 01/04/2011 23:25:40 3.9336 7324.75 54287.60 01/04/2011 23:25:50 3.9401 7323.86 54287.84 01/04/2011 23:26:00 3.9704 7324.26 54291.49 01/04/2011 23:26:10 3.9775 7322.64 54292.22 01/04/2011 23:26:20 3.9989 7324.64 54294.17 01/04/2011 23:26:30 4.0052 7323.99 54294.90 01/04/2011 23:26:40 4.0066 7322.29 54297.58 01/04/2011 23:26:50 4.0066 7322.29 54298.06 01/04/2011 23:27:00 4.0203 7319.55 54298.30 01/04/2011 23:27:10 4.0110 7319.18 54299.03 01/04/2011 23:27:20 4.0252 7315.95 54300.49 01/04/2011 23:27:30 4.0255 7313.27 54303.65 01/04/2011 23:27:40 4.0415 7312.51 54303.17 01/04/2011 23:27:50 4.0463 7311.35 54305.60 01/04/2011 23:28:00 4.0614 7309.36 54307.30 01/04/2011 23:28:10 4.0586 7308.10 54308.03 01/04/2011 23:28:20 4.0486 7306.25 54309.25 01/04/2011 23:28:30 4.0540 7304.37 54310.95 01/04/2011 23:28:40 4.0504 7304.08 54310.22 01/04/2011 23:28:50 4.0560 7301.96 54310.70 01/04/2011 23:29:00 4.0367 7299.74 54310.46 01/04/2011 23:29:10 4.0169 7300.45 54309.73 01/04/2011 23:29:20 3.9982 7302.16 54308.51 01/04/2011 23:29:30 3.9925 7302.08 54307.78 01/04/2011 23:29:40 3.9959 7302.62 54307.54 01/04/2011 23:29:50 4.0123 7301.37 54308.51 01/04/2011 23:30:00 4.0270 7299.86 54309.49 01/04/2011 23:30:10 4.0403 7300.04 54311.68 01/04/2011 23:30:20 4.0564 7299.27 54313.14 01/04/2011 23:30:30 4.0684 7298.70 54315.81 01/04/2011 23:30:40 4.0692 7297.74 54316.30 01/04/2011 23:30:50 4.0690 7297.98 54317.03 01/04/2011 23:31:00 4.0698 7297.01 54317.76 01/04/2011 23:31:10 4.0724 7298.51 54318.00 01/04/2011 23:31:20 4.0695 7299.69 54318.98 01/04/2011 23:31:30 4.0769 7300.04 54318.98 01/04/2011 23:31:40 4.0843 7300.38 54319.71 01/04/2011 23:31:50 4.0926 7301.96 54320.93 01/04/2011 23:32:00 4.0979 7302.52 54322.63 01/04/2011 23:32:10 4.1058 7304.57 54324.34 01/04/2011 23:32:20 4.1069 7307.76 54325.07 01/04/2011 23:32:30 4.1036 7309.43 54326.29 01/04/2011 23:32:40 4.0988 7310.58 54325.80 01/04/2011 23:32:50 4.0883 7311.66 54326.05 01/04/2011 23:33:00 4.0763 7312.23 54323.86 01/04/2011 23:33:10 4.0727 7311.94 54322.64 01/04/2011 23:33:20 4.0600 7311.04 54320.69 01/04/2011 23:33:30 4.0519 7309.22 54320.93 01/04/2011 23:33:40 4.0519 7309.22 54319.72 01/04/2011 23:33:50 4.0439 7309.60 54318.99 01/04/2011 23:34:00 4.0390 7308.56 54318.74 01/04/2011 23:34:10 4.0359 7309.98 54318.74 01/04/2011 23:34:20 4.0283 7309.88 54318.01 01/04/2011 23:34:30 4.0220 7310.53 54317.28 01/04/2011 23:34:40 4.0114 7309.41 54316.55 01/04/2011 23:34:50 4.0004 7308.77 54315.09 01/04/2011 23:35:00 4.0004 7308.77 54315.34 01/04/2011 23:35:10 3.9970 7308.24 54314.12 01/04/2011 23:35:20 3.9968 7308.48 54313.39 01/04/2011 23:35:30 4.0002 7309.02 54313.15 01/04/2011 23:35:40 4.0057 7309.33 54313.15 01/04/2011 23:35:50 4.0158 7308.74 54313.14 01/04/2011 23:36:00 4.0289 7309.16 54313.88 01/04/2011 23:36:10 4.0395 7310.27 54315.34 01/04/2011 23:36:20 4.0539 7311.45 54315.58 01/04/2011 23:36:30 4.0600 7311.04 54318.01 01/04/2011 23:36:40 4.0643 7312.80 54317.53 01/04/2011 23:36:50 4.0738 7312.93 54318.26 01/04/2011 23:37:00 4.0616 7313.74 54317.77 01/04/2011 23:37:10 4.0635 7313.77 54317.29 01/04/2011 23:37:20 4.0673 7313.82 54317.04 01/04/2011 23:37:30 4.0586 7312.73 54315.58 01/04/2011 23:37:40 4.0552 7312.20 54315.58 01/04/2011 23:37:50 4.0406 7311.27 54314.85 01/04/2011 23:38:00 4.0448 7310.83 54314.61 01/04/2011 23:38:10 4.0330 7311.16 54313.63 01/04/2011 23:38:20 4.0389 7311.00 54314.61 01/04/2011 23:38:30 4.0439 7309.60 54313.63 01/04/2011 23:38:40 4.0492 7310.16 54314.85 01/04/2011 23:38:50 4.0534 7309.73 54315.34 01/04/2011 23:39:00 4.0583 7310.77 54314.85 01/04/2011 23:39:10 4.0585 7310.53 54314.12 01/04/2011 23:39:20 4.0543 7310.96 54314.85 01/04/2011 23:39:30 4.0581 7311.01 54315.09 01/04/2011 23:39:40 4.0549 7310.24 54315.58 01/04/2011 23:39:50 4.0492 7310.16 54315.82 01/04/2011 23:40:00 4.0504 7308.71 54315.82 01/04/2011 23:40:10 4.0559 7309.03 54315.58 01/04/2011 23:40:20 4.0493 7307.72 54315.82 01/04/2011 23:40:30 4.0444 7306.68 54315.33 01/04/2011 23:40:40 4.0417 7307.62 54315.58 01/04/2011 23:40:50 4.0468 7308.42 54315.09 01/04/2011 23:41:00 4.0540 7309.01 54314.61 01/04/2011 23:41:10 4.0457 7307.43 54314.36 01/04/2011 23:41:20 4.0535 7307.29 54315.09 01/04/2011 23:41:30 4.0610 7305.20 54315.09 01/04/2011 23:41:40 4.0614 7304.71 54315.33 01/04/2011 23:41:50 4.0654 7304.52 54316.79 01/04/2011 23:42:00 4.0622 7303.75 54317.03 01/04/2011 23:42:10 4.0603 7303.72 54317.03 01/04/2011 23:42:20 4.0567 7303.43 54317.03 01/04/2011 23:42:30 4.0512 7303.11 54316.06 01/04/2011 23:42:40 4.0436 7303.01 54315.82 01/04/2011 23:42:50 4.0400 7302.71 54315.33 01/04/2011 23:43:00 4.0341 7302.88 54315.33 01/04/2011 23:43:10 4.0293 7304.04 54314.60 01/04/2011 23:43:20 4.0190 7304.87 54314.12 01/04/2011 23:43:30 4.0224 7305.41 54313.39 01/04/2011 23:43:40 4.0142 7306.03 54312.41 01/04/2011 23:43:50 4.0075 7307.16 54311.68 01/04/2011 23:44:00 4.0010 7308.05 54310.71 01/04/2011 23:44:10 3.9996 7309.74 54310.22 01/04/2011 23:44:20 3.9958 7309.69 54309.49 01/04/2011 23:44:30 3.9994 7309.98 54310.22 01/04/2011 23:44:40 4.0049 7310.30 54310.71 01/04/2011 23:44:50 4.0106 7310.38 54310.71 01/04/2011 23:45:00 4.0123 7310.64 54311.69 01/04/2011 23:45:10 4.0049 7310.30 54310.71 01/04/2011 23:45:20 4.0026 7310.76 54309.50 01/04/2011 23:45:30 4.0060 7311.29 54309.01 01/04/2011 23:45:40 3.9980 7311.68 54308.52 01/04/2011 23:45:50 3.9997 7311.94 54308.28 01/04/2011 23:46:00 3.9966 7313.37 54307.79 01/04/2011 23:46:10 3.9888 7315.95 54306.58 01/04/2011 23:46:20 3.9711 7316.44 54305.61 01/04/2011 23:46:30 3.9650 7316.85 54303.66 01/04/2011 23:46:40 3.9545 7317.93 54302.93 01/04/2011 23:46:50 3.9431 7317.78 54301.23 01/04/2011 23:47:00 3.9369 7318.43 54301.47 01/04/2011 23:47:10 3.9397 7319.69 54300.74 01/04/2011 23:47:20 3.9315 7320.31 54299.52 01/04/2011 23:47:30 3.9309 7321.04 54299.52 01/04/2011 23:47:40 3.9277 7320.26 54299.52 01/04/2011 23:47:50 3.9345 7321.33 54299.28 01/04/2011 23:48:00 3.9436 7321.94 54298.79 01/04/2011 23:48:10 3.9434 7322.18 54298.31 01/04/2011 23:48:20 3.9451 7322.45 54298.80 01/04/2011 23:48:30 3.9502 7323.25 54298.55 01/04/2011 23:48:40 3.9464 7323.20 54298.31 01/04/2011 23:48:50 3.9498 7323.73 54297.82 01/04/2011 23:49:00 3.9424 7323.39 54297.09 01/04/2011 23:49:10 3.9386 7323.34 54296.36 01/04/2011 23:49:20 3.9327 7323.51 54294.66 01/04/2011 23:49:30 3.9314 7322.76 54293.44 01/04/2011 23:49:40 3.9335 7322.54 54292.71 01/04/2011 23:49:50 3.9373 7322.59 54292.22 01/04/2011 23:50:00 3.9508 7322.53 54292.95 01/04/2011 23:50:10 3.9584 7322.63 54291.49 01/04/2011 23:50:20 3.9659 7322.73 54293.44 01/04/2011 23:50:30 3.9678 7322.76 54291.98 01/04/2011 23:50:40 3.9639 7322.95 54291.98 01/04/2011 23:50:50 3.9703 7324.50 54293.20 01/04/2011 23:51:00 3.9782 7324.12 54292.47 01/04/2011 23:51:10 3.9865 7325.69 54293.20 01/04/2011 23:51:20 3.9795 7324.86 54293.44 01/04/2011 23:51:30 3.9800 7326.58 54293.44 01/04/2011 23:51:40 3.9774 7327.52 54294.66 01/04/2011 23:51:50 3.9608 7329.01 54292.71 01/04/2011 23:52:00 3.9538 7330.62 54291.26 01/04/2011 23:52:10 3.9454 7331.49 54291.74 01/04/2011 23:52:20 3.9387 7332.62 54290.28 01/04/2011 23:52:30 3.9291 7332.74 54288.34 01/04/2011 23:52:40 3.9165 7334.04 54288.34 01/04/2011 23:52:50 3.8997 7333.57 54286.88 01/04/2011 23:53:00 3.8877 7334.15 54284.93 01/04/2011 23:53:10 3.8769 7333.27 54282.25 01/04/2011 23:53:20 3.8641 7332.62 54280.55 01/04/2011 23:53:30 3.8594 7331.34 54281.03 01/04/2011 23:53:40 3.8545 7330.30 54279.09 01/04/2011 23:53:50 3.8605 7329.89 54278.11 01/04/2011 23:54:00 3.8573 7329.12 54277.87 01/04/2011 23:54:10 3.8577 7328.63 54277.62 01/04/2011 23:54:20 3.8670 7326.56 54278.35 01/04/2011 23:54:30 3.8666 7327.04 54278.84 01/04/2011 23:54:40 3.8830 7325.79 54279.32 01/04/2011 23:54:50 3.8745 7324.46 54279.08 01/04/2011 23:55:00 3.8928 7325.43 54278.84 01/04/2011 23:55:10 3.8936 7324.47 54279.08 01/04/2011 23:55:20 3.9016 7324.09 54278.59 01/04/2011 23:55:30 3.8984 7323.31 54278.59 01/04/2011 23:55:40 3.8967 7323.04 54277.86 01/04/2011 23:55:50 3.8988 7322.83 54278.10 01/04/2011 23:56:00 3.9003 7323.34 54278.10 01/04/2011 23:56:10 3.9054 7324.14 54278.11 01/04/2011 23:56:20 3.9094 7323.95 54277.37 01/04/2011 23:56:30 3.9075 7323.92 54277.86 01/04/2011 23:56:40 3.9130 7324.24 54277.38 01/04/2011 23:56:50 3.9113 7323.97 54277.62 01/04/2011 23:57:00 3.9151 7324.02 54277.37 01/04/2011 23:57:10 3.9138 7323.27 54276.89 01/04/2011 23:57:20 3.9155 7323.54 54276.16 01/04/2011 23:57:30 3.9158 7323.05 54277.13 01/04/2011 23:57:40 3.9232 7323.40 54276.40 01/04/2011 23:57:50 3.9327 7323.52 54277.37 01/04/2011 23:58:00 3.9422 7323.65 54276.89 01/04/2011 23:58:10 3.9469 7324.93 54278.11 01/04/2011 23:58:20 3.9484 7325.44 54277.62 01/04/2011 23:58:30 3.9473 7324.45 54277.62 01/04/2011 23:58:40 3.9509 7324.74 54277.62 01/04/2011 23:58:50 3.9528 7324.77 54277.86 01/04/2011 23:59:00 3.9522 7325.49 54278.84 01/04/2011 23:59:10 3.9552 7326.51 54278.35 01/04/2011 23:59:20 3.9651 7326.15 54277.86 01/04/2011 23:59:30 3.9569 7326.77 54278.59 01/04/2011 23:59:40 3.9647 7326.63 54277.86 01/04/2011 23:59:50 3.9683 7326.92 54279.08 02/04/2011 00:00:00 3.9721 7326.97 54278.35 02/04/2011 00:00:10 3.9719 7327.22 54278.35 02/04/2011 00:00:20 3.9700 7327.19 54277.38 02/04/2011 00:00:30 3.9790 7327.80 54277.62 02/04/2011 00:00:40 3.9753 7327.75 54276.65 02/04/2011 00:00:50 3.9768 7328.26 54275.92 02/04/2011 00:01:00 3.9745 7328.72 54275.67 02/04/2011 00:01:10 3.9766 7328.50 54275.67 02/04/2011 00:01:20 3.9799 7329.04 54275.67 02/04/2011 00:01:30 3.9837 7329.09 54274.46 02/04/2011 00:01:40 3.9775 7329.74 54274.70 02/04/2011 00:01:50 3.9767 7330.70 54274.22 02/04/2011 00:02:00 3.9704 7331.35 54274.70 02/04/2011 00:02:10 3.9702 7331.59 54273.49 02/04/2011 00:02:20 3.9660 7332.02 54273.73 02/04/2011 00:02:30 3.9726 7333.33 54273.97 02/04/2011 00:02:40 3.9745 7333.36 54273.00 02/04/2011 00:02:50 3.9774 7332.18 54273.49 02/04/2011 00:03:00 3.9696 7332.32 54273.00 02/04/2011 00:03:10 3.9698 7332.08 54272.51 02/04/2011 00:03:20 3.9763 7331.18 54273.97 02/04/2011 00:03:30 3.9744 7331.16 54272.27 02/04/2011 00:03:40 3.9742 7331.40 54271.78 02/04/2011 00:03:50 3.9757 7331.91 54272.76 02/04/2011 00:04:00 3.9803 7331.00 54272.02 02/04/2011 00:04:10 3.9721 7331.62 54271.30 02/04/2011 00:04:20 3.9690 7333.04 54270.57 02/04/2011 00:04:30 3.9734 7332.37 54271.05 02/04/2011 00:04:40 3.9734 7332.37 54271.05 02/04/2011 00:04:50 3.9840 7333.49 54270.81 02/04/2011 00:05:00 3.9762 7333.63 54270.81 02/04/2011 00:05:10 3.9832 7334.45 54270.57 02/04/2011 00:05:20 3.9745 7333.36 54269.84 02/04/2011 00:05:30 3.9680 7334.25 54268.86 02/04/2011 00:05:40 3.9586 7334.12 54268.86 02/04/2011 00:05:50 3.9601 7334.63 54267.89 02/04/2011 00:06:00 3.9508 7334.27 54266.92 02/04/2011 00:06:10 3.9485 7334.72 54266.92 02/04/2011 00:06:20 3.9443 7335.16 54267.16 02/04/2011 00:06:30 3.9405 7335.11 54264.73 02/04/2011 00:06:40 3.9413 7334.14 54263.99 02/04/2011 00:06:50 3.9504 7334.75 54264.48 02/04/2011 00:07:00 3.9504 7334.75 54263.75 02/04/2011 00:07:10 3.9512 7333.79 54264.72 02/04/2011 00:07:20 3.9472 7333.98 54264.72 02/04/2011 00:07:30 3.9470 7334.22 54264.73 02/04/2011 00:07:40 3.9546 7334.32 54263.26 02/04/2011 00:07:50 3.9540 7335.04 54264.97 02/04/2011 00:08:00 3.9646 7336.16 54264.48 02/04/2011 00:08:10 3.9534 7335.77 54265.46 02/04/2011 00:08:20 3.9469 7336.66 54264.73 02/04/2011 00:08:30 3.9511 7336.23 54264.48 02/04/2011 00:08:40 3.9456 7335.91 54264.48 02/04/2011 00:08:50 3.9492 7336.20 54264.00 02/04/2011 00:09:00 3.9522 7337.22 54263.51 02/04/2011 00:09:10 3.9535 7337.97 54263.75 02/04/2011 00:09:20 3.9524 7336.98 54264.24 02/04/2011 00:09:30 3.9552 7338.23 54264.49 02/04/2011 00:09:40 3.9550 7338.47 54264.24 02/04/2011 00:09:50 3.9590 7338.28 54264.73 02/04/2011 00:10:00 3.9647 7338.36 54264.97 02/04/2011 00:10:10 3.9679 7339.13 54264.49 02/04/2011 00:10:20 3.9671 7340.10 54264.73 02/04/2011 00:10:30 3.9612 7340.27 54264.00 02/04/2011 00:10:40 3.9589 7340.72 54264.49 02/04/2011 00:10:50 3.9544 7341.64 54264.00 02/04/2011 00:11:00 3.9500 7342.31 54263.76 02/04/2011 00:11:10 3.9471 7343.50 54263.27 02/04/2011 00:11:20 3.9421 7344.89 54261.81 02/04/2011 00:11:30 3.9421 7344.90 54261.33 02/04/2011 00:11:40 3.9397 7345.59 54261.33 02/04/2011 00:11:50 3.9520 7344.54 54260.60 02/04/2011 00:12:00 3.9524 7344.06 54261.81 02/04/2011 00:12:10 3.9558 7344.59 54261.81 02/04/2011 00:12:20 3.9552 7345.31 54261.33 02/04/2011 00:12:30 3.9650 7344.96 54262.54 02/04/2011 00:12:40 3.9616 7344.42 54263.52 02/04/2011 00:12:50 3.9730 7344.57 54262.30 02/04/2011 00:13:00 3.9760 7345.59 54263.27 02/04/2011 00:13:10 3.9781 7345.37 54264.49 02/04/2011 00:13:20 3.9816 7345.67 54263.52 02/04/2011 00:13:30 3.9760 7345.59 54263.03 02/04/2011 00:13:40 3.9858 7345.23 54264.49 02/04/2011 00:13:50 3.9864 7344.51 54263.27 02/04/2011 00:14:00 3.9934 7345.34 54264.49 02/04/2011 00:14:10 3.9997 7344.69 54264.73 02/04/2011 00:14:20 4.0042 7343.77 54265.46 02/04/2011 00:14:30 4.0175 7343.95 54265.95 02/04/2011 00:14:40 4.0160 7343.44 54266.68 02/04/2011 00:14:50 4.0218 7343.28 54266.92 02/04/2011 00:15:00 4.0218 7343.28 54267.65 02/04/2011 00:15:10 4.0296 7343.14 54267.90 02/04/2011 00:15:20 4.0271 7343.83 54268.14 02/04/2011 00:15:30 4.0256 7343.33 54268.87 02/04/2011 00:15:40 4.0239 7343.06 54269.36 02/04/2011 00:15:50 4.0245 7342.33 54268.14 02/04/2011 00:16:00 4.0211 7341.80 54268.38 02/04/2011 00:16:10 4.0176 7341.51 54268.38 02/04/2011 00:16:20 4.0182 7340.78 54268.62 02/04/2011 00:16:30 4.0202 7340.57 54268.87 02/04/2011 00:16:40 4.0161 7341.00 54268.87 02/04/2011 00:16:50 4.0165 7340.52 54268.14 02/04/2011 00:17:00 4.0097 7339.45 54268.14 02/04/2011 00:17:10 4.0165 7340.52 54267.41 02/04/2011 00:17:20 4.0173 7339.55 54267.89 02/04/2011 00:17:30 4.0171 7339.79 54267.41 02/04/2011 00:17:40 4.0265 7339.92 54266.92 02/04/2011 00:17:50 4.0229 7339.63 54267.16 02/04/2011 00:18:00 4.0229 7339.63 54265.95 02/04/2011 00:18:10 4.0366 7339.33 54267.16 02/04/2011 00:18:20 4.0350 7341.26 54267.16 02/04/2011 00:18:30 4.0379 7340.07 54268.87 02/04/2011 00:18:40 4.0389 7338.87 54268.38 02/04/2011 00:18:50 4.0502 7339.02 54268.87 02/04/2011 00:19:00 4.0416 7340.12 54268.87 02/04/2011 00:19:10 4.0483 7338.99 54268.87 02/04/2011 00:19:20 4.0496 7339.75 54267.65 02/04/2011 00:19:30 4.0525 7338.56 54268.38 02/04/2011 00:19:40 4.0397 7337.90 54268.87 02/04/2011 00:19:50 4.0395 7338.14 54268.38 02/04/2011 00:20:00 4.0389 7338.87 54266.92 02/04/2011 00:20:10 4.0357 7338.09 54267.89 02/04/2011 00:20:20 4.0241 7338.18 54267.16 02/04/2011 00:20:30 4.0139 7339.02 54266.68 02/04/2011 00:20:40 4.0151 7337.57 54264.97 02/04/2011 00:20:50 4.0184 7338.11 54264.73 02/04/2011 00:21:00 4.0228 7337.43 54264.00 02/04/2011 00:21:10 4.0173 7337.12 54264.24 02/04/2011 00:21:20 4.0106 7336.05 54265.46 02/04/2011 00:21:30 4.0142 7336.34 54264.97 02/04/2011 00:21:40 4.0082 7334.31 54264.48 02/04/2011 00:21:50 4.0019 7334.95 54264.48 02/04/2011 00:22:00 4.0152 7335.13 54264.48 02/04/2011 00:22:10 4.0216 7334.24 54263.75 02/04/2011 00:22:20 4.0319 7333.41 54264.24 02/04/2011 00:22:30 4.0382 7332.76 54265.21 02/04/2011 00:22:40 4.0418 7333.05 54265.94 02/04/2011 00:22:50 4.0512 7333.18 54266.91 02/04/2011 00:23:00 4.0542 7334.19 54267.89 02/04/2011 00:23:10 4.0601 7334.03 54267.89 02/04/2011 00:23:20 4.0618 7334.30 54268.38 02/04/2011 00:23:30 4.0679 7333.89 54269.35 02/04/2011 00:23:40 4.0752 7334.23 54269.35 02/04/2011 00:23:50 4.0748 7334.72 54270.32 02/04/2011 00:24:00 4.0788 7334.53 54270.08 02/04/2011 00:24:10 4.0847 7334.36 54271.05 02/04/2011 00:24:20 4.0879 7335.14 54271.54 02/04/2011 00:24:30 4.0860 7335.11 54271.54 02/04/2011 00:24:40 4.0927 7333.98 54272.03 02/04/2011 00:24:50 4.1013 7335.08 54272.76 02/04/2011 00:25:00 4.1070 7335.15 54273.49 02/04/2011 00:25:10 4.1047 7335.61 54273.73 02/04/2011 00:25:20 4.1138 7336.22 54273.98 02/04/2011 00:25:30 4.1087 7335.42 54274.70 02/04/2011 00:25:40 4.1228 7334.63 54275.19 02/04/2011 00:25:50 4.1265 7334.69 54276.16 02/04/2011 00:26:00 4.1384 7336.56 54275.92 02/04/2011 00:26:10 4.1440 7336.63 54277.14 02/04/2011 00:26:20 4.1388 7338.27 54278.11 02/04/2011 00:26:30 4.1422 7338.81 54277.63 02/04/2011 00:26:40 4.1540 7338.48 54278.60 02/04/2011 00:26:50 4.1414 7339.77 54277.63 02/04/2011 00:27:00 4.1477 7339.13 54278.85 02/04/2011 00:27:10 4.1454 7339.58 54278.60 02/04/2011 00:27:20 4.1404 7340.98 54277.87 02/04/2011 00:27:30 4.1419 7341.49 54277.39 02/04/2011 00:27:40 4.1375 7342.16 54277.87 02/04/2011 00:27:50 4.1375 7342.16 54276.66 02/04/2011 00:28:00 4.1359 7344.09 54276.17 02/04/2011 00:28:10 4.1256 7344.93 54275.93 02/04/2011 00:28:20 4.1230 7343.43 54275.20 02/04/2011 00:28:30 4.1149 7344.05 54274.96 02/04/2011 00:28:40 4.1128 7344.26 54273.74 02/04/2011 00:28:50 4.1124 7344.75 54273.50 02/04/2011 00:29:00 4.1105 7344.72 54273.25 02/04/2011 00:29:10 4.1069 7344.43 54272.52 02/04/2011 00:29:20 4.1107 7344.48 54272.28 02/04/2011 00:29:30 4.1109 7344.24 54272.03 02/04/2011 00:29:40 4.1024 7342.90 54271.55 02/04/2011 00:29:50 4.1052 7344.16 54271.30 02/04/2011 00:30:00 4.1079 7343.22 54271.06 02/04/2011 00:30:10 4.1151 7343.81 54271.30 02/04/2011 00:30:20 4.1113 7343.76 54271.55 02/04/2011 00:30:30 4.1153 7343.57 54271.55 02/04/2011 00:30:40 4.1134 7343.54 54272.28 02/04/2011 00:30:50 4.1193 7343.38 54271.79 02/04/2011 00:31:00 4.1268 7343.48 54272.52 02/04/2011 00:31:10 4.1251 7343.21 54272.52 02/04/2011 00:31:20 4.1272 7343.00 54273.01 02/04/2011 00:31:30 4.1451 7342.27 54274.22 02/04/2011 00:31:40 4.1524 7342.61 54275.20 02/04/2011 00:31:50 4.1650 7343.52 54276.42 02/04/2011 00:32:00 4.1717 7342.39 54276.66 02/04/2011 00:32:10 4.1736 7342.42 54276.90 02/04/2011 00:32:20 4.1919 7343.40 54279.09 02/04/2011 00:32:30 4.2121 7344.41 54281.53 02/04/2011 00:32:40 4.2287 7345.13 54282.01 02/04/2011 00:32:50 4.2281 7345.85 54283.23 02/04/2011 00:33:00 4.2190 7345.24 54283.48 02/04/2011 00:33:10 4.2308 7344.91 54283.96 02/04/2011 00:33:20 4.2245 7343.36 54284.20 02/04/2011 00:33:30 4.2370 7342.07 54284.69 02/04/2011 00:33:40 4.2534 7343.03 54284.69 02/04/2011 00:33:50 4.2679 7343.97 54288.10 02/04/2011 00:34:00 4.2808 7346.83 54289.81 02/04/2011 00:34:10 4.2900 7347.21 54290.78 02/04/2011 00:34:20 4.2917 7347.47 54291.51 02/04/2011 00:34:30 4.3026 7348.12 54292.97 02/04/2011 00:34:40 4.2999 7349.05 54293.70 02/04/2011 00:34:50 4.2995 7349.54 54294.43 02/04/2011 00:35:00 4.3055 7349.13 54295.65 02/04/2011 00:35:10 4.3089 7349.67 54295.65 02/04/2011 00:35:20 4.3091 7349.43 54297.84 02/04/2011 00:35:30 4.2982 7350.98 54298.09 02/04/2011 00:35:40 4.3056 7351.33 54297.36 02/04/2011 00:35:50 4.3077 7351.11 54299.06 02/04/2011 00:36:00 4.3100 7350.66 54300.03 02/04/2011 00:36:10 4.3211 7351.06 54300.76 02/04/2011 00:36:20 4.3322 7351.46 54302.22 02/04/2011 00:36:30 4.3391 7352.29 54303.93 02/04/2011 00:36:40 4.3538 7352.99 54305.15 02/04/2011 00:36:50 4.3662 7354.14 54307.58 02/04/2011 00:37:00 4.3806 7355.08 54308.80 02/04/2011 00:37:10 4.3867 7356.87 54310.99 02/04/2011 00:37:20 4.3945 7358.94 54312.21 02/04/2011 00:37:30 4.3982 7358.99 54313.43 02/04/2011 00:37:40 4.4047 7358.11 54314.64 02/04/2011 00:37:50 4.4129 7357.49 54315.62 02/04/2011 00:38:00 4.4173 7356.82 54317.08 02/04/2011 00:38:10 4.4284 7357.22 54317.81 02/04/2011 00:38:20 4.4276 7355.99 54318.78 02/04/2011 00:38:30 4.4398 7355.19 54319.51 02/04/2011 00:38:40 4.4479 7354.57 54320.73 02/04/2011 00:38:50 4.4574 7354.71 54321.46 02/04/2011 00:39:00 4.4582 7355.94 54322.19 02/04/2011 00:39:10 4.4605 7355.48 54323.89 02/04/2011 00:39:20 4.4741 7355.19 54325.35 02/04/2011 00:39:30 4.4846 7354.12 54326.08 02/04/2011 00:39:40 4.4981 7354.07 54326.81 02/04/2011 00:39:50 4.5031 7354.88 54328.27 02/04/2011 00:40:00 4.5064 7355.42 54328.76 02/04/2011 00:40:10 4.5081 7355.68 54330.95 02/04/2011 00:40:20 4.5095 7356.19 54330.71 02/04/2011 00:40:30 4.5133 7356.25 54331.19 02/04/2011 00:40:40 4.5152 7356.28 54331.44 02/04/2011 00:40:50 4.5290 7355.75 54332.41 02/04/2011 00:41:00 4.5412 7357.15 54332.90 02/04/2011 00:41:10 4.5497 7358.25 54334.12 02/04/2011 00:41:20 4.5552 7358.57 54334.85 02/04/2011 00:41:30 4.5577 7357.88 54335.09 02/04/2011 00:41:40 4.5575 7358.12 54335.58 02/04/2011 00:41:50 4.5577 7357.88 54335.33 02/04/2011 00:42:00 4.5605 7356.94 54334.60 02/04/2011 00:42:10 4.5649 7356.27 54335.09 02/04/2011 00:42:20 4.5762 7356.44 54335.33 02/04/2011 00:42:30 4.5847 7357.54 54336.31 02/04/2011 00:42:40 4.5906 7357.38 54337.52 02/04/2011 00:42:50 4.6132 7357.72 54337.04 02/04/2011 00:43:00 4.6057 7357.61 54339.23 02/04/2011 00:43:10 4.6206 7358.07 54339.23 02/04/2011 00:43:20 4.6220 7358.58 54340.44 02/04/2011 00:43:30 4.6352 7358.78 54340.93 02/04/2011 00:43:40 4.6417 7360.09 54341.66 02/04/2011 00:43:50 4.6530 7360.26 54342.88 02/04/2011 00:44:00 4.6506 7360.72 54343.12 02/04/2011 00:44:10 4.6598 7361.10 54343.61 02/04/2011 00:44:20 4.6577 7361.31 54345.56 02/04/2011 00:44:30 4.6761 7362.07 54345.80 02/04/2011 00:44:40 4.6745 7361.80 54346.53 02/04/2011 00:44:50 4.6788 7363.34 54346.78 02/04/2011 00:45:00 4.6791 7365.05 54347.02 02/04/2011 00:45:10 4.6760 7364.27 54348.24 02/04/2011 00:45:20 4.6880 7363.72 54347.99 02/04/2011 00:45:30 4.6989 7364.37 54348.48 02/04/2011 00:45:40 4.7016 7363.43 54349.21 02/04/2011 00:45:50 4.7171 7363.18 54350.43 02/04/2011 00:46:00 4.7249 7363.05 54350.67 02/04/2011 00:46:10 4.7435 7363.58 54352.13 02/04/2011 00:46:20 4.7509 7361.73 54353.83 02/04/2011 00:46:30 4.7846 7362.49 54354.81 02/04/2011 00:46:40 4.7884 7362.55 54356.51 02/04/2011 00:46:50 4.7990 7363.44 54355.78 02/04/2011 00:47:00 4.8113 7364.61 54358.46 02/04/2011 00:47:10 4.8205 7366.95 54360.17 02/04/2011 00:47:20 4.8254 7369.96 54360.66 02/04/2011 00:47:30 4.8179 7371.80 54362.61 02/04/2011 00:47:40 4.8155 7374.45 54364.07 02/04/2011 00:47:50 4.8189 7372.79 54362.61 02/04/2011 00:48:00 4.8223 7375.28 54364.56 02/04/2011 00:48:10 4.8266 7376.82 54365.29 02/04/2011 00:48:20 4.8198 7375.98 54365.77 02/04/2011 00:48:30 4.8188 7374.98 54365.29 02/04/2011 00:48:40 4.8241 7373.35 54365.04 02/04/2011 00:48:50 4.8424 7372.17 54365.53 02/04/2011 00:49:00 4.8492 7373.01 54367.23 02/04/2011 00:49:10 4.8624 7373.21 54368.45 02/04/2011 00:49:20 4.8756 7373.41 54369.18 02/04/2011 00:49:30 4.8805 7374.22 54369.67 02/04/2011 00:49:40 4.8885 7373.86 54369.91 02/04/2011 00:49:50 4.8914 7376.84 54371.62 02/04/2011 00:50:00 4.8952 7378.85 54372.35 02/04/2011 00:50:10 4.8986 7381.35 54373.57 02/04/2011 00:50:20 4.9019 7381.89 54375.27 02/04/2011 00:50:30 4.9110 7380.32 54376.00 02/04/2011 00:50:40 4.9101 7379.32 54376.97 02/04/2011 00:50:50 4.9190 7379.95 54377.95 02/04/2011 00:51:00 4.9115 7381.79 54377.95 02/04/2011 00:51:10 4.9105 7384.95 54378.20 02/04/2011 00:51:20 4.9174 7387.75 54379.17 02/04/2011 00:51:30 4.9216 7389.28 54380.15 02/04/2011 00:51:40 4.9127 7388.65 54381.12 02/04/2011 00:51:50 4.9075 7388.08 54382.34 02/04/2011 00:52:00 4.9024 7387.51 54383.07 02/04/2011 00:52:10 4.9003 7387.72 54383.31 02/04/2011 00:52:20 4.8991 7388.92 54385.75 02/04/2011 00:52:30 4.9017 7390.19 54388.18 02/04/2011 00:52:40 4.8975 7390.61 54389.89 02/04/2011 00:52:50 4.8982 7389.88 54391.83 02/04/2011 00:53:00 4.9073 7388.31 54394.51 02/04/2011 00:53:10 4.9237 7389.06 54396.70 02/04/2011 00:53:20 4.9242 7388.57 54399.62 02/04/2011 00:53:30 4.9139 7389.39 54400.84 02/04/2011 00:53:40 4.9036 7388.25 54401.57 02/04/2011 00:53:50 4.8961 7388.13 54402.30 02/04/2011 00:54:00 4.8820 7386.93 54402.54 02/04/2011 00:54:10 4.8818 7389.13 54403.52 02/04/2011 00:54:20 4.8751 7392.20 54406.93 02/04/2011 00:54:30 4.8571 7391.18 54409.12 02/04/2011 00:54:40 4.8326 7388.85 54409.12 02/04/2011 00:54:50 4.8167 7385.42 54410.82 02/04/2011 00:55:00 4.8098 7382.63 54411.30 02/04/2011 00:55:10 4.7928 7380.41 54412.52 02/04/2011 00:55:20 4.7829 7378.79 54413.73 02/04/2011 00:55:30 4.7870 7376.41 54416.41 02/04/2011 00:55:40 4.8081 7372.08 54419.57 02/04/2011 00:55:50 4.8283 7370.92 54425.90 02/04/2011 00:56:00 4.8553 7370.60 54430.52 02/04/2011 00:56:10 4.8563 7371.59 54436.36 02/04/2011 00:56:20 4.8640 7371.46 54443.18 02/04/2011 00:56:30 4.8680 7369.31 54449.51 02/04/2011 00:56:40 4.8606 7366.99 54453.89 02/04/2011 00:56:50 4.8648 7366.56 54460.22 02/04/2011 00:57:00 4.8535 7366.38 54466.55 02/04/2011 00:57:10 4.8608 7364.78 54473.85 02/04/2011 00:57:20 4.8738 7361.06 54479.93 02/04/2011 00:57:30 4.8796 7358.95 54486.26 02/04/2011 00:57:40 4.8788 7357.71 54490.39 02/04/2011 00:57:50 4.8691 7355.84 54493.07 02/04/2011 00:58:00 4.8752 7353.49 54496.96 02/04/2011 00:58:10 4.8708 7349.99 54502.56 02/04/2011 00:58:20 4.8701 7344.60 54507.67 02/04/2011 00:58:30 4.8844 7341.63 54515.45 02/04/2011 00:58:40 4.8892 7336.57 54520.56 02/04/2011 00:58:50 4.8834 7334.52 54525.91 02/04/2011 00:59:00 4.8853 7334.55 54529.81 02/04/2011 00:59:10 4.8695 7333.07 54534.19 02/04/2011 00:59:20 4.8753 7330.96 54539.30 02/04/2011 00:59:30 4.8894 7328.24 54544.90 02/04/2011 00:59:40 4.9210 7327.26 54550.25 02/04/2011 00:59:50 4.9484 7326.70 54554.14 02/04/2011 01:00:00 4.9510 7326.00 54560.47 02/04/2011 01:00:10 4.9580 7322.68 54565.58 02/04/2011 01:00:20 4.9382 7317.24 54569.23 02/04/2011 01:00:30 4.9530 7311.84 54576.04 02/04/2011 01:00:40 4.9525 7302.29 54580.66 02/04/2011 01:00:50 4.9673 7294.93 54585.28 02/04/2011 01:01:00 4.9495 7289.27 54587.22 02/04/2011 01:01:10 4.9480 7284.85 54588.68 02/04/2011 01:01:20 4.9497 7279.00 54590.37 02/04/2011 01:01:30 4.9643 7271.89 54592.07 02/04/2011 01:01:40 4.9929 7264.26 54594.26 02/04/2011 01:01:50 5.0603 7256.75 54598.14 02/04/2011 01:02:00 5.1429 7249.73 54605.93 02/04/2011 01:02:10 5.2445 7241.31 54615.65 02/04/2011 01:02:20 5.3339 7233.69 54627.82 02/04/2011 01:02:30 5.4060 7226.04 54639.25 02/04/2011 01:02:40 5.4224 7223.37 54645.82 02/04/2011 01:02:50 5.4364 7221.15 54650.93 02/04/2011 01:03:00 5.4422 7219.28 54654.34 02/04/2011 01:03:10 5.4304 7215.66 54656.28 02/04/2011 01:03:20 5.4254 7207.25 54656.03 02/04/2011 01:03:30 5.4332 7197.83 54655.05 02/04/2011 01:03:40 5.4457 7193.39 54653.34 02/04/2011 01:03:50 5.4587 7192.13 54654.31 02/04/2011 01:04:00 5.4781 7194.17 54654.07 02/04/2011 01:04:10 5.4827 7199.14 54655.54 02/04/2011 01:04:20 5.4737 7202.17 54655.05 02/04/2011 01:04:30 5.4695 7204.31 54654.81 02/04/2011 01:04:40 5.4799 7207.42 54655.79 02/04/2011 01:04:50 5.4657 7207.92 54656.52 02/04/2011 01:05:00 5.4252 7211.17 54655.30 02/04/2011 01:05:10 5.3820 7213.40 54653.36 02/04/2011 01:05:20 5.3548 7213.21 54649.47 02/04/2011 01:05:30 5.3244 7212.47 54647.03 02/04/2011 01:05:40 5.2927 7209.03 54643.13 02/04/2011 01:05:50 5.2327 7202.68 54638.75 02/04/2011 01:06:00 5.1681 7198.97 54632.66 02/04/2011 01:06:10 5.1127 7195.66 54625.84 02/04/2011 01:06:20 5.0744 7192.87 54619.75 02/04/2011 01:06:30 5.0479 7190.01 54613.42 02/04/2011 01:06:40 5.0146 7188.04 54606.36 02/04/2011 01:06:50 4.9792 7186.27 54599.79 02/04/2011 01:07:00 4.9611 7186.74 54592.97 02/04/2011 01:07:10 4.9693 7186.38 54588.10 02/04/2011 01:07:20 4.9810 7184.36 54585.42 02/04/2011 01:07:30 4.9964 7180.68 54582.99 02/04/2011 01:07:40 4.9944 7176.74 54580.79 02/04/2011 01:07:50 5.0131 7173.61 54578.60 02/04/2011 01:08:00 5.0194 7173.22 54577.62 02/04/2011 01:08:10 5.0175 7173.19 54575.68 02/04/2011 01:08:20 5.0119 7172.86 54573.00 02/04/2011 01:08:30 5.0118 7168.95 54570.32 02/04/2011 01:08:40 5.0100 7164.76 54568.85 02/04/2011 01:08:50 5.0013 7161.69 54567.88 02/04/2011 01:09:00 5.0034 7157.57 54565.68 02/04/2011 01:09:10 5.0123 7154.53 54564.22 02/04/2011 01:09:20 5.0098 7151.07 54561.78 02/04/2011 01:09:30 5.0208 7147.82 54560.32 02/04/2011 01:09:40 5.0450 7143.30 54559.34 02/04/2011 01:09:50 5.0811 7140.67 54559.09 02/04/2011 01:10:00 5.1179 7137.33 54558.85 02/04/2011 01:10:10 5.1689 7135.68 54560.55 02/04/2011 01:10:20 5.2031 7134.99 54563.71 02/04/2011 01:10:30 5.2111 7134.87 54565.66 02/04/2011 01:10:40 5.2187 7133.28 54567.36 02/04/2011 01:10:50 5.2437 7133.91 54568.58 02/04/2011 01:11:00 5.2514 7134.04 54570.04 02/04/2011 01:11:10 5.2502 7135.24 54570.53 02/04/2011 01:11:20 5.2422 7135.36 54571.01 02/04/2011 01:11:30 5.2339 7135.72 54570.28 02/04/2011 01:11:40 5.2383 7137.25 54569.80 02/04/2011 01:11:50 5.2557 7139.49 54570.77 02/04/2011 01:12:00 5.2727 7142.20 54574.67 02/04/2011 01:12:10 5.2663 7144.54 54577.35 02/04/2011 01:12:20 5.2464 7148.63 54578.82 02/04/2011 01:12:30 5.2059 7149.70 54579.79 02/04/2011 01:12:40 5.1560 7150.39 54578.58 02/04/2011 01:12:50 5.0802 7149.45 54578.09 02/04/2011 01:13:00 4.9984 7150.64 54573.95 02/04/2011 01:13:10 4.9248 7151.48 54567.62 02/04/2011 01:13:20 4.8556 7151.91 54561.05 02/04/2011 01:13:30 4.7966 7149.81 54554.97 02/04/2011 01:13:40 4.7486 7148.62 54545.96 02/04/2011 01:13:50 4.7148 7146.91 54537.68 02/04/2011 01:14:00 4.6977 7148.37 54527.46 02/04/2011 01:14:10 4.6790 7147.37 54519.43 02/04/2011 01:14:20 4.6725 7148.02 54509.69 02/04/2011 01:14:30 4.6750 7149.53 54503.36 02/04/2011 01:14:40 4.6936 7148.59 54495.81 02/04/2011 01:14:50 4.7043 7145.57 54489.73 02/04/2011 01:15:00 4.7424 7146.87 54485.59 02/04/2011 01:15:10 4.7672 7149.68 54482.91 02/04/2011 01:15:20 4.7978 7150.63 54480.23 02/04/2011 01:15:30 4.8428 7150.81 54478.04 02/04/2011 01:15:40 4.9019 7150.72 54477.56 02/04/2011 01:15:50 4.9513 7150.49 54479.50 02/04/2011 01:16:00 4.9993 7149.76 54481.20 02/04/2011 01:16:10 5.0508 7149.32 54484.37 02/04/2011 01:16:20 5.0855 7150.10 54488.26 02/04/2011 01:16:30 5.1088 7152.42 54492.40 02/04/2011 01:16:40 5.1197 7153.32 54496.30 02/04/2011 01:16:50 5.1141 7154.94 54499.95 02/04/2011 01:17:00 5.0938 7155.60 54503.85 02/04/2011 01:17:10 5.0664 7155.42 54506.28 02/04/2011 01:17:20 5.0444 7153.85 54507.99 02/04/2011 01:17:30 5.0226 7152.05 54508.47 02/04/2011 01:17:40 4.9925 7150.61 54508.96 02/04/2011 01:17:50 4.9731 7150.31 54507.98 02/04/2011 01:18:00 4.9400 7152.01 54507.01 02/04/2011 01:18:10 4.9146 7153.83 54505.31 02/04/2011 01:18:20 4.8755 7155.68 54503.61 02/04/2011 01:18:30 4.8393 7158.56 54501.18 02/04/2011 01:18:40 4.8096 7158.85 54499.23 02/04/2011 01:18:50 4.7892 7157.57 54496.55 02/04/2011 01:19:00 4.7679 7157.26 54494.60 02/04/2011 01:19:10 4.7500 7157.49 54492.17 02/04/2011 01:19:20 4.7176 7158.48 54489.49 02/04/2011 01:19:30 4.6954 7159.13 54486.57 02/04/2011 01:19:40 4.6788 7160.11 54481.95 02/04/2011 01:19:50 4.6690 7162.17 54478.06 02/04/2011 01:20:00 4.6578 7163.72 54473.92 02/04/2011 01:20:10 4.6627 7164.78 54470.27 02/04/2011 01:20:20 4.6850 7166.08 54468.56 02/04/2011 01:20:30 4.7041 7166.61 54466.62 02/04/2011 01:20:40 4.7450 7166.97 54467.35 02/04/2011 01:20:50 4.7834 7167.78 54469.54 02/04/2011 01:21:00 4.8267 7167.69 54472.22 02/04/2011 01:21:10 4.8687 7166.85 54477.08 02/04/2011 01:21:20 4.9094 7165.26 54481.46 02/04/2011 01:21:30 4.9409 7165.25 54485.84 02/04/2011 01:21:40 4.9651 7166.59 54491.69 02/04/2011 01:21:50 4.9881 7169.14 54497.78 02/04/2011 01:22:00 5.0060 7170.87 54502.89 02/04/2011 01:22:10 5.0118 7172.92 54505.32 02/04/2011 01:22:20 5.0194 7175.23 54508.25 02/04/2011 01:22:30 5.0134 7177.34 54508.49 02/04/2011 01:22:40 5.0240 7178.48 54507.76 02/04/2011 01:22:50 5.0595 7182.21 54507.77 02/04/2011 01:23:00 5.0914 7185.64 54508.99 02/04/2011 01:23:10 5.1434 7188.41 54513.13 02/04/2011 01:23:20 5.1839 7191.00 54517.27 02/04/2011 01:23:30 5.1983 7194.16 54522.62 02/04/2011 01:23:40 5.2041 7196.21 54528.47 02/04/2011 01:23:50 5.2111 7199.00 54534.31 02/04/2011 01:24:00 5.1892 7199.39 54540.89 02/04/2011 01:24:10 5.1651 7201.94 54545.27 02/04/2011 01:24:20 5.1161 7206.06 54546.73 02/04/2011 01:24:30 5.0642 7209.16 54547.71 02/04/2011 01:24:40 5.0203 7212.15 54546.25 02/04/2011 01:24:50 4.9711 7212.61 54545.28 02/04/2011 01:25:00 4.9320 7212.74 54544.80 02/04/2011 01:25:10 4.8921 7211.65 54543.82 02/04/2011 01:25:20 4.8643 7212.20 54542.61 02/04/2011 01:25:30 4.8369 7212.28 54539.68 02/04/2011 01:25:40 4.8156 7214.16 54535.79 02/04/2011 01:25:50 4.7864 7216.17 54531.41 02/04/2011 01:26:00 4.7539 7217.65 54526.06 02/04/2011 01:26:10 4.7350 7219.08 54520.70 02/04/2011 01:26:20 4.7013 7221.76 54516.33 02/04/2011 01:26:30 4.6638 7226.59 54511.22 02/04/2011 01:26:40 4.6099 7230.20 54505.38 02/04/2011 01:26:50 4.5627 7232.94 54500.51 02/04/2011 01:27:00 4.5293 7237.59 54493.22 02/04/2011 01:27:10 4.4968 7243.48 54488.35 02/04/2011 01:27:20 4.4776 7249.81 54483.49 02/04/2011 01:27:30 4.4653 7256.96 54481.06 02/04/2011 01:27:40 4.4432 7264.46 54477.42 02/04/2011 01:27:50 4.4232 7269.56 54473.53 02/04/2011 01:28:00 4.4100 7273.52 54469.88 02/04/2011 01:28:10 4.3886 7278.11 54466.47 02/04/2011 01:28:20 4.3752 7282.32 54462.10 02/04/2011 01:28:30 4.3631 7285.08 54458.93 02/04/2011 01:28:40 4.3504 7286.37 54455.04 02/04/2011 01:28:50 4.3342 7287.36 54451.63 02/04/2011 01:29:00 4.3174 7286.64 54447.98 02/04/2011 01:29:10 4.3060 7286.49 54445.06 02/04/2011 01:29:20 4.2916 7287.51 54441.65 02/04/2011 01:29:30 4.2855 7287.91 54439.46 02/04/2011 01:29:40 4.2728 7289.20 54436.06 02/04/2011 01:29:50 4.2658 7290.57 54433.38 02/04/2011 01:30:00 4.2581 7292.91 54429.97 02/04/2011 01:30:10 4.2517 7293.56 54427.05 02/04/2011 01:30:20 4.2334 7294.77 54424.86 02/04/2011 01:30:30 4.2365 7295.55 54421.70 02/04/2011 01:30:40 4.2281 7296.41 54418.54 02/04/2011 01:30:50 4.2235 7297.32 54415.62 02/04/2011 01:31:00 4.2256 7297.11 54413.91 02/04/2011 01:31:10 4.2245 7298.32 54412.21 02/04/2011 01:31:20 4.2222 7298.78 54410.26 02/04/2011 01:31:30 4.2233 7299.77 54407.34 02/04/2011 01:31:40 4.2292 7301.81 54406.37 02/04/2011 01:31:50 4.2366 7302.16 54404.91 02/04/2011 01:32:00 4.2482 7302.07 54405.40 02/04/2011 01:32:10 4.2645 7303.28 54405.15 02/04/2011 01:32:20 4.2765 7302.71 54406.37 02/04/2011 01:32:30 4.2909 7303.89 54406.37 02/04/2011 01:32:40 4.2945 7304.19 54406.13 02/04/2011 01:32:50 4.2971 7305.69 54406.62 02/04/2011 01:33:00 4.3078 7306.57 54408.08 02/04/2011 01:33:10 4.3165 7307.67 54408.81 02/04/2011 01:33:20 4.3298 7307.86 54409.54 02/04/2011 01:33:30 4.3397 7309.71 54410.27 02/04/2011 01:33:40 4.3395 7309.95 54410.51 02/04/2011 01:33:50 4.3511 7309.87 54411.00 02/04/2011 01:34:00 4.3612 7309.28 54411.73 02/04/2011 01:34:10 4.3800 7309.79 54413.19 02/04/2011 01:34:20 4.3899 7309.44 54414.65 02/04/2011 01:34:30 4.3971 7307.83 54415.62 02/04/2011 01:34:40 4.4097 7308.74 54416.84 02/04/2011 01:34:50 4.4177 7308.37 54418.30 02/04/2011 01:35:00 4.4213 7308.66 54419.76 02/04/2011 01:35:10 4.4272 7308.50 54421.47 02/04/2011 01:35:20 4.4363 7309.12 54422.44 02/04/2011 01:35:30 4.4268 7311.18 54422.93 02/04/2011 01:35:40 4.4388 7310.62 54424.39 02/04/2011 01:35:50 4.4451 7312.18 54426.09 02/04/2011 01:36:00 4.4534 7311.56 54427.07 02/04/2011 01:36:10 4.4673 7313.22 54430.72 02/04/2011 01:36:20 4.4740 7312.10 54431.94 02/04/2011 01:36:30 4.4801 7311.70 54433.40 02/04/2011 01:36:40 4.4916 7309.66 54434.37 02/04/2011 01:36:50 4.5030 7309.83 54436.07 02/04/2011 01:37:00 4.5095 7311.14 54437.29 02/04/2011 01:37:10 4.5033 7311.54 54437.78 02/04/2011 01:37:20 4.5069 7311.84 54439.97 02/04/2011 01:37:30 4.5086 7314.30 54441.19 02/04/2011 01:37:40 4.5130 7313.63 54442.40 02/04/2011 01:37:50 4.5315 7314.39 54442.89 02/04/2011 01:38:00 4.5305 7315.60 54445.08 02/04/2011 01:38:10 4.5383 7315.46 54447.27 02/04/2011 01:38:20 4.5494 7315.87 54448.49 02/04/2011 01:38:30 4.5345 7315.41 54448.98 02/04/2011 01:38:40 4.5455 7313.86 54450.44 02/04/2011 01:38:50 4.5409 7312.57 54452.63 02/04/2011 01:39:00 4.5394 7312.06 54451.41 02/04/2011 01:39:10 4.5428 7312.59 54453.36 02/04/2011 01:39:20 4.5365 7311.03 54454.82 02/04/2011 01:39:30 4.5379 7311.54 54456.03 02/04/2011 01:39:40 4.5388 7310.58 54456.76 02/04/2011 01:39:50 4.5481 7310.96 54458.47 02/04/2011 01:40:00 4.5529 7312.00 54459.44 02/04/2011 01:40:10 4.5485 7312.67 54460.42 02/04/2011 01:40:20 4.5385 7313.01 54460.90 02/04/2011 01:40:30 4.5445 7312.85 54462.85 02/04/2011 01:40:40 4.5455 7313.85 54462.12 02/04/2011 01:40:50 4.5392 7312.29 54462.85 02/04/2011 01:41:00 4.5341 7313.68 54462.61 02/04/2011 01:41:10 4.5204 7313.97 54461.88 02/04/2011 01:41:20 4.5155 7315.12 54460.42 02/04/2011 01:41:30 4.5134 7315.34 54458.96 02/04/2011 01:41:40 4.5115 7315.31 54457.50 02/04/2011 01:41:50 4.5073 7315.74 54457.01 02/04/2011 01:42:00 4.5031 7316.16 54455.80 02/04/2011 01:42:10 4.5012 7316.14 54454.09 02/04/2011 01:42:20 4.5014 7315.90 54451.90 02/04/2011 01:42:30 4.5098 7317.24 54450.68 02/04/2011 01:42:40 4.5266 7319.93 54449.47 02/04/2011 01:42:50 4.5450 7322.89 54449.23 02/04/2011 01:43:00 4.5486 7325.39 54449.23 02/04/2011 01:43:10 4.5451 7327.05 54448.99 02/04/2011 01:43:20 4.5422 7328.23 54448.99 02/04/2011 01:43:30 4.5405 7327.96 54448.26 02/04/2011 01:43:40 4.5415 7328.95 54447.77 02/04/2011 01:43:50 4.5373 7329.38 54446.80 02/04/2011 01:44:00 4.5417 7330.91 54446.56 02/04/2011 01:44:10 4.5477 7332.71 54446.07 02/04/2011 01:44:20 4.5490 7333.46 54444.86 02/04/2011 01:44:30 4.5542 7336.22 54444.61 02/04/2011 01:44:40 4.5531 7337.43 54442.67 02/04/2011 01:44:50 4.5455 7339.52 54441.21 02/04/2011 01:45:00 4.5425 7340.70 54440.24 02/04/2011 01:45:10 4.5402 7341.15 54439.26 02/04/2011 01:45:20 4.5387 7340.65 54438.29 02/04/2011 01:45:30 4.5414 7341.91 54437.56 02/04/2011 01:45:40 4.5387 7342.85 54437.07 02/04/2011 01:45:50 4.5380 7343.57 54436.10 02/04/2011 01:46:00 4.5357 7344.02 54435.37 02/04/2011 01:46:10 4.5334 7344.48 54435.13 02/04/2011 01:46:20 4.5424 7345.10 54434.64 02/04/2011 01:46:30 4.5526 7346.47 54434.89 02/04/2011 01:46:40 4.5566 7346.29 54435.13 02/04/2011 01:46:50 4.5591 7347.79 54435.86 02/04/2011 01:47:00 4.5622 7348.57 54435.37 02/04/2011 01:47:10 4.5628 7350.04 54436.11 02/04/2011 01:47:20 4.5624 7350.53 54436.35 02/04/2011 01:47:30 4.5575 7351.68 54436.59 02/04/2011 01:47:40 4.5543 7353.09 54437.08 02/04/2011 01:47:50 4.5554 7354.09 54436.60 02/04/2011 01:48:00 4.5573 7354.11 54437.08 02/04/2011 01:48:10 4.5547 7354.81 54437.57 02/04/2011 01:48:20 4.5446 7355.39 54436.60 02/04/2011 01:48:30 4.5446 7355.40 54436.35 02/04/2011 01:48:40 4.5380 7354.32 54435.87 02/04/2011 01:48:50 4.5338 7354.75 54435.14 02/04/2011 01:49:00 4.5266 7356.35 54433.92 02/04/2011 01:49:10 4.5199 7355.28 54434.41 02/04/2011 01:49:20 4.5197 7355.52 54433.68 02/04/2011 01:49:30 4.5214 7355.79 54433.68 02/04/2011 01:49:40 4.5193 7356.00 54433.43 02/04/2011 01:49:50 4.5222 7354.82 54433.19 02/04/2011 01:50:00 4.5193 7353.80 54433.68 02/04/2011 01:50:10 4.5224 7354.58 54433.19 02/04/2011 01:50:20 4.5095 7354.15 54432.70 02/04/2011 01:50:30 4.5111 7354.42 54430.76 02/04/2011 01:50:40 4.5055 7354.33 54432.22 02/04/2011 01:50:50 4.5034 7354.55 54431.49 02/04/2011 01:51:00 4.5082 7355.60 54431.24 02/04/2011 01:51:10 4.5115 7356.13 54431.00 02/04/2011 01:51:20 4.5056 7356.29 54431.24 02/04/2011 01:51:30 4.5023 7355.76 54429.05 02/04/2011 01:51:40 4.4970 7357.39 54430.03 02/04/2011 01:51:50 4.4914 7357.31 54429.30 02/04/2011 01:52:00 4.4930 7357.58 54429.54 02/04/2011 01:52:10 4.4905 7358.27 54426.62 02/04/2011 01:52:20 4.4935 7357.10 54427.84 02/04/2011 01:52:30 4.4897 7357.04 54427.59 02/04/2011 01:52:40 4.4815 7355.46 54425.16 02/04/2011 01:52:50 4.4807 7356.42 54425.16 02/04/2011 01:53:00 4.4859 7356.99 54424.92 02/04/2011 01:53:10 4.4818 7355.22 54423.70 02/04/2011 01:53:20 4.4767 7354.41 54421.99 02/04/2011 01:53:30 4.4799 7355.19 54421.99 02/04/2011 01:53:40 4.4748 7356.58 54421.51 02/04/2011 01:53:50 4.4740 7355.35 54419.80 02/04/2011 01:54:00 4.4711 7354.33 54420.04 02/04/2011 01:54:10 4.4784 7354.68 54419.31 02/04/2011 01:54:20 4.4794 7355.68 54419.07 02/04/2011 01:54:30 4.4788 7356.40 54419.07 02/04/2011 01:54:40 4.4824 7356.70 54418.83 02/04/2011 01:54:50 4.4817 7357.42 54418.59 02/04/2011 01:55:00 4.4865 7358.47 54418.59 02/04/2011 01:55:10 4.4781 7359.32 54418.34 02/04/2011 01:55:20 4.4786 7358.84 54418.34 02/04/2011 01:55:30 4.4769 7358.57 54417.61 02/04/2011 01:55:40 4.4765 7356.86 54417.13 02/04/2011 01:55:50 4.4790 7356.16 54416.39 02/04/2011 01:56:00 4.4776 7355.65 54415.66 02/04/2011 01:56:10 4.4742 7355.11 54415.91 02/04/2011 01:56:20 4.4692 7354.31 54414.93 02/04/2011 01:56:30 4.4763 7354.90 54414.20 02/04/2011 01:56:40 4.4730 7354.37 54413.72 02/04/2011 01:56:50 4.4755 7353.67 54412.74 02/04/2011 01:57:00 4.4665 7353.05 54411.52 02/04/2011 01:57:10 4.4671 7352.33 54411.28 02/04/2011 01:57:20 4.4636 7352.03 54410.31 02/04/2011 01:57:30 4.4617 7352.01 54409.33 02/04/2011 01:57:40 4.4531 7350.90 54409.09 02/04/2011 01:57:50 4.4569 7350.96 54407.14 02/04/2011 01:58:00 4.4585 7351.23 54406.41 02/04/2011 01:58:10 4.4667 7350.62 54405.19 02/04/2011 01:58:20 4.4684 7350.89 54404.22 02/04/2011 01:58:30 4.4789 7349.82 54404.22 02/04/2011 01:58:40 4.4764 7350.51 54403.49 02/04/2011 01:58:50 4.4797 7351.05 54403.49 02/04/2011 01:59:00 4.4785 7350.30 54402.76 02/04/2011 01:59:10 4.4887 7351.67 54402.03 02/04/2011 01:59:20 4.4885 7351.92 54401.54 02/04/2011 01:59:30 4.4927 7351.49 54401.05 02/04/2011 01:59:40 4.4906 7351.70 54400.57 02/04/2011 01:59:50 4.4900 7352.43 54400.32 02/04/2011 02:00:00 4.4916 7352.70 54399.84 02/04/2011 02:00:10 4.4820 7352.80 54398.62 02/04/2011 02:00:20 4.4874 7353.12 54398.38 02/04/2011 02:00:30 4.4870 7353.61 54398.62 02/04/2011 02:00:40 4.4895 7352.91 54398.62 02/04/2011 02:00:50 4.4858 7352.86 54397.16 02/04/2011 02:01:00 4.4828 7351.84 54396.67 02/04/2011 02:01:10 4.4744 7352.69 54397.40 02/04/2011 02:01:20 4.4765 7352.48 54396.92 02/04/2011 02:01:30 4.4793 7351.54 54396.67 02/04/2011 02:01:40 4.4728 7352.42 54396.19 02/04/2011 02:01:50 4.4696 7351.65 54395.70 02/04/2011 02:02:00 4.4631 7350.33 54394.97 02/04/2011 02:02:10 4.4610 7350.54 54394.24 02/04/2011 02:02:20 4.4600 7349.55 54393.99 02/04/2011 02:02:30 4.4588 7348.80 54393.02 02/04/2011 02:02:40 4.4649 7348.40 54393.26 02/04/2011 02:02:50 4.4596 7347.84 54392.53 02/04/2011 02:03:00 4.4626 7346.66 54391.56 02/04/2011 02:03:10 4.4624 7346.90 54392.29 02/04/2011 02:03:20 4.4550 7346.55 54391.07 02/04/2011 02:03:30 4.4653 7345.72 54391.07 02/04/2011 02:03:40 4.4632 7345.94 54389.85 02/04/2011 02:03:50 4.4596 7345.64 54388.63 02/04/2011 02:04:00 4.4508 7346.98 54387.91 02/04/2011 02:04:10 4.4485 7345.24 54387.42 02/04/2011 02:04:20 4.4512 7346.50 54386.93 02/04/2011 02:04:30 4.4514 7346.26 54385.23 02/04/2011 02:04:40 4.4433 7346.87 54384.50 02/04/2011 02:04:50 4.4443 7345.67 54383.28 02/04/2011 02:05:00 4.4439 7346.15 54382.79 02/04/2011 02:05:10 4.4449 7347.15 54381.58 02/04/2011 02:05:20 4.4405 7345.62 54381.33 02/04/2011 02:05:30 4.4479 7345.97 54380.36 02/04/2011 02:05:40 4.4577 7345.62 54379.63 02/04/2011 02:05:50 4.4483 7345.49 54380.11 02/04/2011 02:06:00 4.4510 7344.55 54380.36 02/04/2011 02:06:10 4.4523 7345.30 54379.14 02/04/2011 02:06:20 4.4594 7345.89 54379.87 02/04/2011 02:06:30 4.4489 7344.76 54378.41 02/04/2011 02:06:40 4.4483 7345.49 54376.95 02/04/2011 02:06:50 4.4475 7344.25 54378.17 02/04/2011 02:07:00 4.4483 7343.29 54377.44 02/04/2011 02:07:10 4.4466 7343.02 54376.70 02/04/2011 02:07:20 4.4471 7342.54 54376.70 02/04/2011 02:07:30 4.4492 7342.33 54376.22 02/04/2011 02:07:40 4.4515 7341.87 54375.97 02/04/2011 02:07:50 4.4548 7342.41 54375.73 02/04/2011 02:08:00 4.4548 7342.41 54375.49 02/04/2011 02:08:10 4.4513 7342.11 54374.76 02/04/2011 02:08:20 4.4561 7340.96 54375.49 02/04/2011 02:08:30 4.4544 7340.69 54375.24 02/04/2011 02:08:40 4.4603 7340.53 54375.24 02/04/2011 02:08:50 4.4652 7339.38 54375.24 02/04/2011 02:09:00 4.4633 7339.36 54375.48 02/04/2011 02:09:10 4.4645 7340.11 54374.75 02/04/2011 02:09:20 4.4593 7339.54 54375.00 02/04/2011 02:09:30 4.4570 7340.00 54374.27 02/04/2011 02:09:40 4.4515 7339.67 54374.02 02/04/2011 02:09:50 4.4429 7340.77 54373.05 02/04/2011 02:10:00 4.4408 7340.99 54372.81 02/04/2011 02:10:10 4.4431 7340.53 54372.32 02/04/2011 02:10:20 4.4425 7341.26 54372.08 02/04/2011 02:10:30 4.4416 7342.22 54371.35 02/04/2011 02:10:40 4.4397 7342.19 54370.86 02/04/2011 02:10:50 4.4338 7342.35 54370.13 02/04/2011 02:11:00 4.4362 7341.90 54370.13 02/04/2011 02:11:10 4.4366 7341.42 54369.89 02/04/2011 02:11:20 4.4422 7341.50 54369.40 02/04/2011 02:11:30 4.4500 7341.37 54370.13 02/04/2011 02:11:40 4.4406 7341.23 54369.89 02/04/2011 02:11:50 4.4502 7341.13 54369.64 02/04/2011 02:12:00 4.4515 7341.88 54369.89 02/04/2011 02:12:10 4.4519 7341.39 54369.16 02/04/2011 02:12:20 4.4490 7340.37 54369.89 02/04/2011 02:12:30 4.4446 7338.85 54368.42 02/04/2011 02:12:40 4.4454 7337.88 54368.18 02/04/2011 02:12:50 4.4406 7336.83 54368.42 02/04/2011 02:13:00 4.4324 7335.25 54367.20 02/04/2011 02:13:10 4.4427 7334.42 54366.47 02/04/2011 02:13:20 4.4387 7334.61 54365.50 02/04/2011 02:13:30 4.4333 7334.29 54364.53 02/04/2011 02:13:40 4.4272 7332.49 54364.52 02/04/2011 02:13:50 4.4196 7332.38 54364.04 02/04/2011 02:14:00 4.4295 7332.04 54362.58 02/04/2011 02:14:10 4.4180 7332.12 54362.33 02/04/2011 02:14:20 4.4316 7331.82 54362.33 02/04/2011 02:14:30 4.4325 7330.86 54361.60 02/04/2011 02:14:40 4.4343 7333.09 54361.12 02/04/2011 02:14:50 4.4339 7331.37 54361.12 02/04/2011 02:15:00 4.4348 7332.60 54360.63 02/04/2011 02:15:10 4.4308 7332.79 54359.90 02/04/2011 02:15:20 4.4404 7332.69 54359.66 02/04/2011 02:15:30 4.4224 7331.45 54360.38 02/04/2011 02:15:40 4.4154 7330.62 54359.65 02/04/2011 02:15:50 4.4167 7331.37 54357.95 02/04/2011 02:16:00 4.4133 7328.63 54356.97 02/04/2011 02:16:10 4.4152 7328.66 54356.73 02/04/2011 02:16:20 4.4176 7328.21 54356.24 02/04/2011 02:16:30 4.4155 7326.22 54355.51 02/04/2011 02:16:40 4.4237 7325.61 54355.02 02/04/2011 02:16:50 4.4129 7324.72 54354.29 02/04/2011 02:17:00 4.4014 7324.80 54353.56 02/04/2011 02:17:10 4.3974 7322.79 54352.59 02/04/2011 02:17:20 4.4058 7321.93 54352.34 02/04/2011 02:17:30 4.4153 7322.07 54350.88 02/04/2011 02:17:40 4.4073 7320.25 54350.39 02/04/2011 02:17:50 4.3953 7320.81 54348.20 02/04/2011 02:18:00 4.4073 7320.25 54349.18 02/04/2011 02:18:10 4.4012 7320.65 54346.74 02/04/2011 02:18:20 4.3932 7318.83 54347.72 02/04/2011 02:18:30 4.3980 7319.87 54345.53 02/04/2011 02:18:40 4.3976 7318.16 54345.04 02/04/2011 02:18:50 4.3972 7316.44 54345.77 02/04/2011 02:19:00 4.4025 7314.81 54345.28 02/04/2011 02:19:10 4.4183 7314.30 54344.06 02/04/2011 02:19:20 4.4149 7313.77 54345.76 02/04/2011 02:19:30 4.4153 7313.28 54345.52 02/04/2011 02:19:40 4.4255 7312.70 54345.76 02/04/2011 02:19:50 4.4331 7312.81 54345.76 02/04/2011 02:20:00 4.4436 7311.73 54346.49 02/04/2011 02:20:10 4.4495 7311.58 54346.49 02/04/2011 02:20:20 4.4525 7310.40 54346.49 02/04/2011 02:20:30 4.4514 7309.40 54346.98 02/04/2011 02:20:40 4.4639 7308.36 54347.46 02/04/2011 02:20:50 4.4679 7308.18 54347.46 02/04/2011 02:21:00 4.4745 7307.29 54347.95 02/04/2011 02:21:10 4.4804 7307.13 54348.19 02/04/2011 02:21:20 4.4909 7306.07 54349.16 02/04/2011 02:21:30 4.5053 7305.05 54350.38 02/04/2011 02:21:40 4.5152 7304.71 54351.35 02/04/2011 02:21:50 4.5239 7303.61 54352.57 02/04/2011 02:22:00 4.5360 7303.05 54353.30 02/04/2011 02:22:10 4.5508 7301.56 54354.52 02/04/2011 02:22:20 4.5655 7302.26 54355.25 02/04/2011 02:22:30 4.5668 7303.01 54356.95 02/04/2011 02:22:40 4.5815 7303.72 54357.44 02/04/2011 02:22:50 4.5973 7305.41 54359.39 02/04/2011 02:23:00 4.6051 7305.28 54360.85 02/04/2011 02:23:10 4.6081 7306.30 54361.82 02/04/2011 02:23:20 4.6112 7307.08 54361.58 02/04/2011 02:23:30 4.6091 7307.29 54362.80 02/04/2011 02:23:40 4.6121 7306.12 54362.79 02/04/2011 02:23:50 4.6232 7306.53 54364.01 02/04/2011 02:24:00 4.6275 7306.10 54363.28 02/04/2011 02:24:10 4.6325 7306.91 54364.26 02/04/2011 02:24:20 4.6365 7306.72 54364.99 02/04/2011 02:24:30 4.6475 7307.37 54366.20 02/04/2011 02:24:40 4.6546 7307.97 54366.69 02/04/2011 02:24:50 4.6637 7308.59 54368.15 02/04/2011 02:25:00 4.6691 7308.91 54368.40 02/04/2011 02:25:10 4.6818 7309.84 54368.88 02/04/2011 02:25:20 4.6809 7310.80 54369.61 02/04/2011 02:25:30 4.6800 7311.76 54369.37 02/04/2011 02:25:40 4.6833 7312.30 54370.35 02/04/2011 02:25:50 4.6795 7312.24 54371.08 02/04/2011 02:26:00 4.6802 7311.52 54371.08 02/04/2011 02:26:10 4.6752 7310.71 54370.83 02/04/2011 02:26:20 4.6758 7309.99 54371.07 02/04/2011 02:26:30 4.6807 7311.04 54371.32 02/04/2011 02:26:40 4.6847 7310.85 54371.56 02/04/2011 02:26:50 4.6870 7310.40 54372.05 02/04/2011 02:27:00 4.6908 7310.46 54372.29 02/04/2011 02:27:10 4.6950 7310.03 54372.29 02/04/2011 02:27:20 4.6959 7309.07 54372.53 02/04/2011 02:27:30 4.6979 7306.90 54372.53 02/04/2011 02:27:40 4.7103 7308.06 54373.02 02/04/2011 02:27:50 4.7072 7307.28 54372.78 02/04/2011 02:28:00 4.7131 7307.12 54372.78 02/04/2011 02:28:10 4.7243 7307.54 54371.80 02/04/2011 02:28:20 4.7243 7307.54 54372.78 02/04/2011 02:28:30 4.7316 7307.89 54372.53 02/04/2011 02:28:40 4.7285 7307.11 54372.53 02/04/2011 02:28:50 4.7285 7307.11 54372.77 02/04/2011 02:29:00 4.7351 7306.23 54372.53 02/04/2011 02:29:10 4.7315 7305.93 54372.53 02/04/2011 02:29:20 4.7397 7307.52 54371.31 02/04/2011 02:29:30 4.7425 7306.59 54370.34 02/04/2011 02:29:40 4.7441 7306.86 54371.07 02/04/2011 02:29:50 4.7475 7307.40 54370.83 02/04/2011 02:30:00 4.7551 7307.51 54370.58 02/04/2011 02:30:10 4.7534 7307.24 54371.56 02/04/2011 02:30:20 4.7641 7308.14 54370.10 02/04/2011 02:30:30 4.7731 7308.77 54370.10 02/04/2011 02:30:40 4.7774 7308.34 54369.61 02/04/2011 02:30:50 4.7814 7308.16 54370.10 02/04/2011 02:31:00 4.7847 7308.70 54371.31 02/04/2011 02:31:10 4.7881 7309.24 54369.85 02/04/2011 02:31:20 4.7883 7309.00 54369.37 02/04/2011 02:31:30 4.7860 7309.45 54368.15 02/04/2011 02:31:40 4.7836 7309.90 54369.13 02/04/2011 02:31:50 4.7739 7310.00 54366.93 02/04/2011 02:32:00 4.7815 7310.12 54366.45 02/04/2011 02:32:10 4.7692 7310.91 54366.45 02/04/2011 02:32:20 4.7682 7309.92 54366.69 02/04/2011 02:32:30 4.7653 7308.89 54365.96 02/04/2011 02:32:40 4.7674 7308.68 54365.47 02/04/2011 02:32:50 4.7634 7308.87 54364.26 02/04/2011 02:33:00 4.7606 7309.80 54364.01 02/04/2011 02:33:10 4.7526 7310.17 54362.80 02/04/2011 02:33:20 4.7559 7310.71 54362.55 02/04/2011 02:33:30 4.7543 7310.44 54362.31 02/04/2011 02:33:40 4.7519 7310.90 54361.82 02/04/2011 02:33:50 4.7538 7310.93 54360.85 02/04/2011 02:34:00 4.7481 7310.84 54360.12 02/04/2011 02:34:10 4.7477 7311.32 54360.12 02/04/2011 02:34:20 4.7394 7311.93 54358.66 02/04/2011 02:34:30 4.7373 7312.14 54358.66 02/04/2011 02:34:40 4.7418 7311.48 54356.71 02/04/2011 02:34:50 4.7373 7312.15 54356.71 02/04/2011 02:35:00 4.7371 7312.39 54355.74 02/04/2011 02:35:10 4.7404 7312.93 54355.01 02/04/2011 02:35:20 4.7436 7313.71 54354.52 02/04/2011 02:35:30 4.7471 7314.01 54353.31 02/04/2011 02:35:40 4.7470 7316.21 54353.31 02/04/2011 02:35:50 4.7411 7316.36 54353.06 02/04/2011 02:36:00 4.7444 7316.90 54352.09 02/04/2011 02:36:10 4.7400 7317.57 54351.36 02/04/2011 02:36:20 4.7416 7317.84 54351.12 02/04/2011 02:36:30 4.7395 7318.05 54350.63 02/04/2011 02:36:40 4.7433 7318.11 54349.41 02/04/2011 02:36:50 4.7426 7318.83 54348.69 02/04/2011 02:37:00 4.7408 7318.81 54348.20 02/04/2011 02:37:10 4.7413 7320.28 54348.69 02/04/2011 02:37:20 4.7432 7320.31 54348.20 02/04/2011 02:37:30 4.7440 7321.54 54347.23 02/04/2011 02:37:40 4.7450 7322.54 54347.47 02/04/2011 02:37:50 4.7453 7324.25 54346.26 02/04/2011 02:38:00 4.7434 7324.23 54346.50 02/04/2011 02:38:10 4.7411 7324.68 54345.53 02/04/2011 02:38:20 4.7364 7325.59 54345.77 02/04/2011 02:38:30 4.7442 7325.46 54345.04 02/04/2011 02:38:40 4.7428 7324.95 54344.55 02/04/2011 02:38:50 4.7430 7324.71 54344.55 02/04/2011 02:39:00 4.7394 7324.41 54344.07 02/04/2011 02:39:10 4.7335 7324.57 54344.07 02/04/2011 02:39:20 4.7324 7325.77 54343.09 02/04/2011 02:39:30 4.7324 7325.77 54342.85 02/04/2011 02:39:40 4.7265 7325.93 54341.88 02/04/2011 02:39:50 4.7191 7325.58 54340.90 02/04/2011 02:40:00 4.7173 7325.55 54339.44 02/04/2011 02:40:10 4.7130 7325.97 54337.74 02/04/2011 02:40:20 4.7054 7325.86 54337.74 02/04/2011 02:40:30 4.7048 7326.58 54336.76 02/04/2011 02:40:40 4.7046 7326.83 54336.76 02/04/2011 02:40:50 4.7041 7327.31 54335.30 02/04/2011 02:41:00 4.6930 7326.90 54334.57 02/04/2011 02:41:10 4.6911 7326.87 54334.33 02/04/2011 02:41:20 4.6885 7327.57 54333.36 02/04/2011 02:41:30 4.6923 7327.62 54332.87 02/04/2011 02:41:40 4.6892 7326.84 54332.87 02/04/2011 02:41:50 4.6930 7326.90 54332.14 02/04/2011 02:42:00 4.6875 7326.58 54330.92 02/04/2011 02:42:10 4.6802 7326.22 54331.90 02/04/2011 02:42:20 4.6851 7325.07 54331.41 02/04/2011 02:42:30 4.6891 7324.89 54330.19 02/04/2011 02:42:40 4.6824 7323.81 54331.41 02/04/2011 02:42:50 4.6902 7323.68 54330.43 02/04/2011 02:43:00 4.6923 7323.47 54330.43 02/04/2011 02:43:10 4.6911 7322.72 54330.43 02/04/2011 02:43:20 4.6943 7321.30 54330.67 02/04/2011 02:43:30 4.7035 7321.68 54331.65 02/04/2011 02:43:40 4.6970 7322.56 54332.14 02/04/2011 02:43:50 4.7069 7322.22 54332.14 02/04/2011 02:44:00 4.7090 7322.01 54332.62 02/04/2011 02:44:10 4.7048 7322.43 54334.81 02/04/2011 02:44:20 4.7083 7322.73 54335.06 02/04/2011 02:44:30 4.7000 7321.38 54335.54 02/04/2011 02:44:40 4.6960 7321.56 54335.79 02/04/2011 02:44:50 4.7004 7320.90 54336.27 02/04/2011 02:45:00 4.7044 7320.71 54335.54 02/04/2011 02:45:10 4.7038 7321.44 54336.76 02/04/2011 02:45:20 4.7082 7320.77 54336.76 02/04/2011 02:45:30 4.7034 7319.72 54336.27 02/04/2011 02:45:40 4.6986 7318.67 54336.27 02/04/2011 02:45:50 4.6991 7318.19 54337.49 02/04/2011 02:46:00 4.6930 7316.39 54336.76 02/04/2011 02:46:10 4.6916 7315.88 54337.00 02/04/2011 02:46:20 4.6923 7315.15 54337.97 02/04/2011 02:46:30 4.6939 7315.42 54338.70 02/04/2011 02:46:40 4.6986 7314.51 54340.16 02/04/2011 02:46:50 4.7056 7313.15 54341.62 02/04/2011 02:47:00 4.7148 7311.58 54342.11 02/04/2011 02:47:10 4.7292 7310.57 54345.03 02/04/2011 02:47:20 4.7324 7309.15 54346.97 02/04/2011 02:47:30 4.7477 7307.18 54349.41 02/04/2011 02:47:40 4.7566 7305.84 54350.62 02/04/2011 02:47:50 4.7632 7304.96 54352.08 02/04/2011 02:48:00 4.7726 7303.15 54352.32 02/04/2011 02:48:10 4.7705 7303.36 54353.54 02/04/2011 02:48:20 4.7602 7301.98 54353.78 02/04/2011 02:48:30 4.7688 7303.09 54354.51 02/04/2011 02:48:40 4.7664 7301.59 54355.49 02/04/2011 02:48:50 4.7752 7302.45 54356.70 02/04/2011 02:49:00 4.7769 7304.68 54357.19 02/04/2011 02:49:10 4.7791 7304.47 54358.41 02/04/2011 02:49:20 4.7784 7305.19 54358.41 02/04/2011 02:49:30 4.7761 7305.64 54360.36 02/04/2011 02:49:40 4.7756 7306.12 54360.60 02/04/2011 02:49:50 4.7777 7305.91 54360.36 02/04/2011 02:50:00 4.7813 7306.21 54360.36 02/04/2011 02:50:10 4.7833 7308.19 54361.33 02/04/2011 02:50:20 4.7744 7309.53 54360.85 02/04/2011 02:50:30 4.7642 7310.10 54361.09 02/04/2011 02:50:40 4.7631 7311.31 54360.12 02/04/2011 02:50:50 4.7634 7313.03 54360.12 02/04/2011 02:51:00 4.7641 7312.30 54359.88 02/04/2011 02:51:10 4.7714 7312.66 54359.39 02/04/2011 02:51:20 4.7750 7312.96 54359.88 02/04/2011 02:51:30 4.7738 7312.21 54359.88 02/04/2011 02:51:40 4.7792 7312.53 54360.61 02/04/2011 02:51:50 4.7785 7311.30 54361.82 02/04/2011 02:52:00 4.7787 7311.06 54363.04 02/04/2011 02:52:10 4.7761 7311.75 54363.04 02/04/2011 02:52:20 4.7816 7312.08 54364.02 02/04/2011 02:52:30 4.7790 7312.77 54364.75 02/04/2011 02:52:40 4.7721 7311.93 54365.48 02/04/2011 02:52:50 4.7755 7312.47 54365.23 02/04/2011 02:53:00 4.7770 7310.78 54365.96 02/04/2011 02:53:10 4.7825 7311.11 54365.96 02/04/2011 02:53:20 4.7823 7311.35 54366.21 02/04/2011 02:53:30 4.7964 7310.59 54367.18 02/04/2011 02:53:40 4.8024 7310.43 54368.40 02/04/2011 02:53:50 4.8134 7308.89 54370.10 02/04/2011 02:54:00 4.8105 7307.87 54371.07 02/04/2011 02:54:10 4.8176 7306.50 54372.53 02/04/2011 02:54:20 4.8291 7304.48 54372.53 02/04/2011 02:54:30 4.8214 7302.41 54373.01 02/04/2011 02:54:40 4.8223 7301.44 54374.23 02/04/2011 02:54:50 4.8194 7300.42 54373.74 02/04/2011 02:55:00 4.8178 7300.15 54373.98 02/04/2011 02:55:10 4.8092 7299.04 54372.28 02/04/2011 02:55:20 4.8092 7299.04 54372.04 02/04/2011 02:55:30 4.7997 7298.90 54371.31 02/04/2011 02:55:40 4.7866 7298.46 54370.58 02/04/2011 02:55:50 4.7866 7298.46 54367.65 02/04/2011 02:56:00 4.7761 7297.32 54367.90 02/04/2011 02:56:10 4.7876 7295.30 54365.70 02/04/2011 02:56:20 4.7852 7297.95 54366.44 02/04/2011 02:56:30 4.7899 7297.04 54365.22 02/04/2011 02:56:40 4.7830 7298.16 54364.49 02/04/2011 02:56:50 4.7864 7298.70 54362.79 02/04/2011 02:57:00 4.7952 7299.57 54362.06 02/04/2011 02:57:10 4.7926 7300.27 54361.33 02/04/2011 02:57:20 4.7945 7300.30 54361.08 02/04/2011 02:57:30 4.7871 7299.94 54360.84 02/04/2011 02:57:40 4.7947 7300.06 54358.89 02/04/2011 02:57:50 4.8080 7300.26 54358.89 02/04/2011 02:58:00 4.7974 7297.17 54356.21 02/04/2011 02:58:10 4.8116 7294.45 54356.94 02/04/2011 02:58:20 4.8151 7294.75 54356.70 02/04/2011 02:58:30 4.8203 7293.36 54357.18 02/04/2011 02:58:40 4.8041 7292.13 54355.72 02/04/2011 02:58:50 4.8080 7289.99 54355.96 02/04/2011 02:59:00 4.8072 7286.80 54356.20 02/04/2011 02:59:10 4.8082 7287.80 54355.72 02/04/2011 02:59:20 4.7995 7284.73 54355.47 02/04/2011 02:59:30 4.8016 7284.52 54355.23 02/04/2011 02:59:40 4.8030 7285.03 54355.23 02/04/2011 02:59:50 4.8017 7286.48 54355.72 02/04/2011 03:00:00 4.8112 7286.62 54355.72 02/04/2011 03:00:10 4.8177 7287.94 54356.20 02/04/2011 03:00:20 4.8187 7288.93 54356.20 02/04/2011 03:00:30 4.8241 7289.26 54356.69 02/04/2011 03:00:40 4.8266 7290.77 54355.96 02/04/2011 03:00:50 4.8221 7291.43 54355.72 02/04/2011 03:01:00 4.8254 7291.97 54354.99 02/04/2011 03:01:10 4.8231 7292.43 54353.77 02/04/2011 03:01:20 4.8150 7292.79 54352.80 02/04/2011 03:01:30 4.8072 7292.92 54351.58 02/04/2011 03:01:40 4.8022 7292.11 54350.12 02/04/2011 03:01:50 4.7948 7291.76 54348.90 02/04/2011 03:02:00 4.7914 7291.22 54347.20 02/04/2011 03:02:10 4.7911 7289.50 54345.25 02/04/2011 03:02:20 4.7884 7288.24 54343.30 02/04/2011 03:02:30 4.7934 7287.10 54341.11 02/04/2011 03:02:40 4.8032 7284.80 54339.65 02/04/2011 03:02:50 4.8065 7283.39 54337.94 02/04/2011 03:03:00 4.8126 7281.03 54336.24 02/04/2011 03:03:10 4.8282 7278.83 54335.99 02/04/2011 03:03:20 4.8365 7278.22 54334.77 02/04/2011 03:03:30 4.8544 7275.56 54333.55 02/04/2011 03:03:40 4.8678 7275.77 54333.31 02/04/2011 03:03:50 4.8804 7274.74 54332.58 02/04/2011 03:04:00 4.8951 7273.50 54333.06 02/04/2011 03:04:10 4.9006 7273.82 54333.31 02/04/2011 03:04:20 4.9150 7272.82 54333.55 02/04/2011 03:04:30 4.9365 7272.67 54333.06 02/04/2011 03:04:40 4.9441 7272.78 54334.04 02/04/2011 03:04:50 4.9565 7272.00 54334.28 02/04/2011 03:05:00 4.9669 7271.18 54334.52 02/04/2011 03:05:10 4.9752 7270.57 54334.52 02/04/2011 03:05:20 4.9852 7270.24 54334.03 02/04/2011 03:05:30 4.9919 7269.37 54333.30 02/04/2011 03:05:40 4.9938 7269.40 54333.55 02/04/2011 03:05:50 4.9935 7269.64 54333.06 02/04/2011 03:06:00 4.9928 7270.36 54332.33 02/04/2011 03:06:10 4.9897 7269.58 54331.84 02/04/2011 03:06:20 4.9895 7269.82 54330.63 02/04/2011 03:06:30 4.9840 7269.49 54329.90 02/04/2011 03:06:40 4.9790 7268.68 54327.95 02/04/2011 03:06:50 4.9682 7267.78 54327.22 02/04/2011 03:07:00 4.9608 7267.42 54325.27 02/04/2011 03:07:10 4.9658 7266.28 54324.05 02/04/2011 03:07:20 4.9627 7265.50 54321.62 02/04/2011 03:07:30 4.9648 7265.29 54320.15 02/04/2011 03:07:40 4.9636 7264.54 54318.45 02/04/2011 03:07:50 4.9660 7264.09 54317.72 02/04/2011 03:08:00 4.9684 7263.64 54315.77 02/04/2011 03:08:10 4.9648 7263.34 54314.55 02/04/2011 03:08:20 4.9688 7263.16 54312.85 02/04/2011 03:08:30 4.9669 7263.13 54312.36 02/04/2011 03:08:40 4.9636 7264.55 54311.63 02/04/2011 03:08:50 4.9646 7265.54 54310.42 02/04/2011 03:09:00 4.9701 7265.87 54310.17 02/04/2011 03:09:10 4.9620 7266.23 54309.93 02/04/2011 03:09:20 4.9675 7266.56 54310.18 02/04/2011 03:09:30 4.9680 7266.08 54309.20 02/04/2011 03:09:40 4.9658 7266.29 54308.71 02/04/2011 03:09:50 4.9722 7265.66 54308.71 02/04/2011 03:10:00 4.9684 7265.60 54307.98 02/04/2011 03:10:10 4.9667 7265.33 54306.52 02/04/2011 03:10:20 4.9670 7265.09 54306.04 02/04/2011 03:10:30 4.9660 7266.06 54305.31 02/04/2011 03:10:40 4.9696 7266.36 54304.58 02/04/2011 03:10:50 4.9568 7267.63 54303.12 02/04/2011 03:11:00 4.9511 7267.54 54302.63 02/04/2011 03:11:10 4.9418 7269.11 54300.93 02/04/2011 03:11:20 4.9321 7271.16 54299.96 02/04/2011 03:11:30 4.9138 7272.10 54299.47 02/04/2011 03:11:40 4.9067 7273.46 54297.77 02/04/2011 03:11:50 4.8832 7275.79 54296.80 02/04/2011 03:12:00 4.8783 7276.94 54295.09 02/04/2011 03:12:10 4.8671 7278.48 54293.63 02/04/2011 03:12:20 4.8588 7279.09 54292.90 02/04/2011 03:12:30 4.8520 7280.21 54292.66 02/04/2011 03:12:40 4.8475 7280.87 54290.71 02/04/2011 03:12:50 4.8473 7281.12 54289.01 02/04/2011 03:13:00 4.8489 7281.39 54287.79 02/04/2011 03:13:10 4.8480 7282.35 54287.31 02/04/2011 03:13:20 4.8485 7281.87 54286.82 02/04/2011 03:13:30 4.8639 7281.86 54285.36 02/04/2011 03:13:40 4.8663 7281.41 54286.33 02/04/2011 03:13:50 4.8760 7281.31 54286.09 02/04/2011 03:14:00 4.8941 7280.61 54285.36 02/04/2011 03:14:10 4.9015 7280.97 54285.60 02/04/2011 03:14:20 4.9117 7280.39 54286.58 02/04/2011 03:14:30 4.9271 7280.39 54287.55 02/04/2011 03:14:40 4.9405 7280.59 54289.25 02/04/2011 03:14:50 4.9536 7281.04 54291.93 02/04/2011 03:15:00 4.9602 7280.16 54291.69 02/04/2011 03:15:10 4.9723 7279.61 54294.36 02/04/2011 03:15:20 4.9787 7278.98 54295.09 02/04/2011 03:15:30 4.9811 7280.48 54296.55 02/04/2011 03:15:40 4.9831 7280.51 54297.29 02/04/2011 03:15:50 4.9807 7280.96 54298.75 02/04/2011 03:16:00 4.9814 7282.19 54300.45 02/04/2011 03:16:10 4.9819 7281.71 54300.45 02/04/2011 03:16:20 4.9712 7282.77 54300.94 02/04/2011 03:16:30 4.9719 7282.05 54301.18 02/04/2011 03:16:40 4.9631 7283.13 54301.43 02/04/2011 03:16:50 4.9532 7283.47 54301.18 02/04/2011 03:17:00 4.9475 7283.38 54300.70 02/04/2011 03:17:10 4.9389 7284.23 54298.75 02/04/2011 03:17:20 4.9278 7285.77 54298.75 02/04/2011 03:17:30 4.9164 7285.59 54298.51 02/04/2011 03:17:40 4.9164 7285.59 54297.53 02/04/2011 03:17:50 4.8993 7285.33 54296.56 02/04/2011 03:18:00 4.8916 7285.21 54295.83 02/04/2011 03:18:10 4.8923 7284.49 54295.10 02/04/2011 03:18:20 4.8871 7283.92 54294.61 02/04/2011 03:18:30 4.8854 7283.65 54293.88 02/04/2011 03:18:40 4.8811 7284.08 54293.39 02/04/2011 03:18:50 4.8856 7283.41 54293.15 02/04/2011 03:19:00 4.8856 7283.41 54292.91 02/04/2011 03:19:10 4.8885 7282.48 54292.42 02/04/2011 03:19:20 4.9041 7282.23 54292.42 02/04/2011 03:19:30 4.9037 7282.71 54292.18 02/04/2011 03:19:40 4.9239 7281.80 54292.42 02/04/2011 03:19:50 4.9277 7281.86 54293.39 02/04/2011 03:20:00 4.9389 7282.28 54292.42 02/04/2011 03:20:10 4.9474 7281.43 54293.39 02/04/2011 03:20:20 4.9593 7281.12 54293.88 02/04/2011 03:20:30 4.9588 7279.65 54293.63 02/04/2011 03:20:40 4.9735 7280.36 54295.09 02/04/2011 03:20:50 4.9780 7279.70 54294.85 02/04/2011 03:21:00 4.9873 7280.09 54295.82 02/04/2011 03:21:10 4.9973 7279.76 54295.58 02/04/2011 03:21:20 5.0013 7279.58 54295.34 02/04/2011 03:21:30 5.0154 7279.06 54295.58 02/04/2011 03:21:40 5.0132 7279.27 54295.82 02/04/2011 03:21:50 5.0211 7279.15 54295.58 02/04/2011 03:22:00 5.0189 7279.36 54296.80 02/04/2011 03:22:10 5.0213 7278.91 54294.85 02/04/2011 03:22:20 5.0123 7278.28 54294.61 02/04/2011 03:22:30 4.9994 7279.55 54292.66 02/04/2011 03:22:40 4.9923 7280.90 54292.42 02/04/2011 03:22:50 4.9823 7281.24 54289.98 02/04/2011 03:23:00 4.9802 7279.50 54288.52 02/04/2011 03:23:10 4.9752 7280.64 54288.52 02/04/2011 03:23:20 4.9654 7280.74 54286.82 02/04/2011 03:23:30 4.9578 7280.62 54286.57 02/04/2011 03:23:40 4.9512 7281.50 54284.14 02/04/2011 03:23:50 4.9583 7282.10 54283.17 02/04/2011 03:24:00 4.9612 7283.12 54282.44 02/04/2011 03:24:10 4.9553 7283.27 54280.98 02/04/2011 03:24:20 4.9503 7284.42 54281.22 02/04/2011 03:24:30 4.9446 7284.33 54280.25 02/04/2011 03:24:40 4.9416 7285.51 54279.03 02/04/2011 03:24:50 4.9404 7286.71 54277.82 02/04/2011 03:25:00 4.9312 7288.28 54276.84 02/04/2011 03:25:10 4.9334 7290.03 54276.12 02/04/2011 03:25:20 4.9253 7290.40 54274.41 02/04/2011 03:25:30 4.9199 7292.02 54273.44 02/04/2011 03:25:40 4.9211 7292.78 54272.22 02/04/2011 03:25:50 4.9133 7294.86 54271.01 02/04/2011 03:26:00 4.9031 7295.44 54270.03 02/04/2011 03:26:10 4.8958 7297.04 54268.82 02/04/2011 03:26:20 4.8882 7296.92 54266.63 02/04/2011 03:26:30 4.8793 7298.25 54265.66 02/04/2011 03:26:40 4.8729 7298.89 54264.20 02/04/2011 03:26:50 4.8636 7298.50 54262.00 02/04/2011 03:27:00 4.8499 7298.78 54260.54 02/04/2011 03:27:10 4.8475 7299.24 54259.81 02/04/2011 03:27:20 4.8376 7299.58 54258.35 02/04/2011 03:27:30 4.8319 7299.49 54256.65 02/04/2011 03:27:40 4.8274 7300.16 54255.43 02/04/2011 03:27:50 4.8234 7300.34 54253.49 02/04/2011 03:28:00 4.8208 7301.04 54251.78 02/04/2011 03:28:10 4.8210 7300.80 54250.81 02/04/2011 03:28:20 4.8182 7301.73 54249.59 02/04/2011 03:28:30 4.8121 7302.13 54249.59 02/04/2011 03:28:40 4.8097 7302.58 54248.13 02/04/2011 03:28:50 4.8061 7302.29 54245.94 02/04/2011 03:29:00 4.7981 7302.65 54245.70 02/04/2011 03:29:10 4.8033 7303.22 54244.00 02/04/2011 03:29:20 4.7953 7303.59 54243.51 02/04/2011 03:29:30 4.7936 7303.32 54242.29 02/04/2011 03:29:40 4.7952 7305.79 54240.10 02/04/2011 03:29:50 4.7890 7306.19 54238.89 02/04/2011 03:30:00 4.7820 7307.55 54238.40 02/04/2011 03:30:10 4.7663 7307.80 54236.70 02/04/2011 03:30:20 4.7652 7309.01 54234.75 02/04/2011 03:30:30 4.7544 7310.31 54233.29 02/04/2011 03:30:40 4.7455 7311.65 54231.10 02/04/2011 03:30:50 4.7306 7313.14 54229.64 02/04/2011 03:31:00 4.7222 7313.99 54227.45 02/04/2011 03:31:10 4.7082 7314.51 54225.02 02/04/2011 03:31:20 4.7038 7315.18 54224.53 02/04/2011 03:31:30 4.6829 7314.87 54222.83 02/04/2011 03:31:40 4.6789 7315.05 54221.13 02/04/2011 03:31:50 4.6762 7313.79 54219.91 02/04/2011 03:32:00 4.6665 7313.90 54217.72 02/04/2011 03:32:10 4.6556 7313.24 54217.23 02/04/2011 03:32:20 4.6610 7313.57 54215.04 02/04/2011 03:32:30 4.6553 7313.49 54215.04 02/04/2011 03:32:40 4.6433 7314.04 54214.55 02/04/2011 03:32:50 4.6456 7313.59 54213.58 02/04/2011 03:33:00 4.6286 7313.33 54215.28 02/04/2011 03:33:10 4.6303 7313.60 54214.07 02/04/2011 03:33:20 4.6277 7314.30 54211.39 02/04/2011 03:33:30 4.6192 7315.15 54211.63 02/04/2011 03:33:40 4.6249 7315.24 54211.88 02/04/2011 03:33:50 4.5998 7315.36 54209.69 02/04/2011 03:34:00 4.6100 7314.77 54209.93 02/04/2011 03:34:10 4.6041 7314.93 54210.66 02/04/2011 03:34:20 4.6076 7315.22 54212.85 02/04/2011 03:34:30 4.5990 7316.32 54212.12 02/04/2011 03:34:40 4.6065 7316.43 54211.39 02/04/2011 03:34:50 4.6135 7315.07 54212.61 02/04/2011 03:35:00 4.6043 7314.69 54212.61 02/04/2011 03:35:10 4.6216 7314.70 54213.34 02/04/2011 03:35:20 4.6152 7315.34 54213.34 02/04/2011 03:35:30 4.6117 7315.04 54213.58 02/04/2011 03:35:40 4.6064 7314.47 54214.55 02/04/2011 03:35:50 4.6106 7314.05 54212.85 02/04/2011 03:36:00 4.6092 7313.54 54213.82 02/04/2011 03:36:10 4.6066 7314.23 54214.80 02/04/2011 03:36:20 4.5982 7315.08 54214.80 02/04/2011 03:36:30 4.6068 7313.99 54211.88 02/04/2011 03:36:40 4.5935 7315.99 54212.12 02/04/2011 03:36:50 4.6070 7315.95 54212.61 02/04/2011 03:37:00 4.6025 7316.61 54214.31 02/04/2011 03:37:10 4.6003 7314.87 54215.28 02/04/2011 03:37:20 4.6140 7314.58 54215.28 02/04/2011 03:37:30 4.6161 7314.37 54215.04 02/04/2011 03:37:40 4.6141 7312.38 54216.01 02/04/2011 03:37:50 4.6117 7312.84 54216.01 02/04/2011 03:38:00 4.6153 7313.14 54216.74 02/04/2011 03:38:10 4.6214 7312.74 54217.72 02/04/2011 03:38:20 4.6193 7312.95 54218.45 02/04/2011 03:38:30 4.6217 7312.49 54219.18 02/04/2011 03:38:40 4.6319 7313.87 54220.15 02/04/2011 03:38:50 4.6357 7313.92 54220.39 02/04/2011 03:39:00 4.6353 7314.40 54221.61 02/04/2011 03:39:10 4.6340 7315.85 54222.59 02/04/2011 03:39:20 4.6341 7317.81 54223.32 02/04/2011 03:39:30 4.6273 7318.93 54224.29 02/04/2011 03:39:40 4.6243 7320.10 54224.54 02/04/2011 03:39:50 4.6199 7320.77 54225.27 02/04/2011 03:40:00 4.6181 7322.70 54225.51 02/04/2011 03:40:10 4.6133 7323.85 54226.25 02/04/2011 03:40:20 4.6069 7324.49 54227.46 02/04/2011 03:40:30 4.6050 7324.46 54227.95 02/04/2011 03:40:40 4.6027 7324.91 54228.44 02/04/2011 03:40:50 4.5980 7325.82 54229.41 02/04/2011 03:41:00 4.5917 7326.46 54230.39 02/04/2011 03:41:10 4.5889 7327.40 54230.14 02/04/2011 03:41:20 4.5871 7327.37 54231.36 02/04/2011 03:41:30 4.5818 7326.80 54232.33 02/04/2011 03:41:40 4.5801 7328.73 54232.58 02/04/2011 03:41:50 4.5790 7327.74 54233.55 02/04/2011 03:42:00 4.5750 7327.92 54234.28 02/04/2011 03:42:10 4.5715 7327.62 54235.01 02/04/2011 03:42:20 4.5694 7327.84 54234.77 02/04/2011 03:42:30 4.5662 7329.25 54236.23 02/04/2011 03:42:40 4.5601 7329.65 54236.23 02/04/2011 03:42:50 4.5607 7331.13 54236.96 02/04/2011 03:43:00 4.5526 7333.70 54237.21 02/04/2011 03:43:10 4.5524 7333.94 54237.94 02/04/2011 03:43:20 4.5463 7334.34 54237.94 02/04/2011 03:43:30 4.5475 7335.09 54238.91 02/04/2011 03:43:40 4.5511 7335.38 54239.16 02/04/2011 03:43:50 4.5553 7334.96 54239.89 02/04/2011 03:44:00 4.5551 7335.20 54240.86 02/04/2011 03:44:10 4.5572 7334.98 54240.62 02/04/2011 03:44:20 4.5553 7334.95 54242.32 02/04/2011 03:44:30 4.5582 7335.97 54241.84 02/04/2011 03:44:40 4.5544 7335.92 54244.27 02/04/2011 03:44:50 4.5599 7336.24 54243.54 02/04/2011 03:45:00 4.5547 7335.67 54245.49 02/04/2011 03:45:10 4.5660 7335.84 54245.49 02/04/2011 03:45:20 4.5632 7336.78 54247.19 02/04/2011 03:45:30 4.5647 7337.29 54248.17 02/04/2011 03:45:40 4.5645 7337.53 54248.65 02/04/2011 03:45:50 4.5723 7337.40 54249.87 02/04/2011 03:46:00 4.5707 7339.08 54251.33 02/04/2011 03:46:10 4.5642 7339.96 54251.82 02/04/2011 03:46:20 4.5629 7341.41 54252.80 02/04/2011 03:46:30 4.5658 7342.43 54253.53 02/04/2011 03:46:40 4.5721 7341.79 54254.01 02/04/2011 03:46:50 4.5736 7342.30 54255.23 02/04/2011 03:47:00 4.5698 7342.24 54255.47 02/04/2011 03:47:10 4.5646 7341.68 54255.47 02/04/2011 03:47:20 4.5562 7342.53 54256.94 02/04/2011 03:47:30 4.5707 7341.28 54256.69 02/04/2011 03:47:40 4.5778 7341.87 54258.64 02/04/2011 03:47:50 4.5894 7339.60 54259.12 02/04/2011 03:48:00 4.5964 7338.23 54261.31 02/04/2011 03:48:10 4.6112 7336.74 54262.77 02/04/2011 03:48:20 4.6194 7336.13 54264.23 02/04/2011 03:48:30 4.6299 7335.06 54265.69 02/04/2011 03:48:40 4.6363 7334.42 54266.42 02/04/2011 03:48:50 4.6403 7334.23 54268.61 02/04/2011 03:49:00 4.6363 7334.42 54269.59 02/04/2011 03:49:10 4.6422 7334.26 54271.05 02/04/2011 03:49:20 4.6476 7334.58 54272.51 02/04/2011 03:49:30 4.6582 7333.52 54272.51 02/04/2011 03:49:40 4.6491 7332.89 54274.94 02/04/2011 03:49:50 4.6534 7332.47 54276.16 02/04/2011 03:50:00 4.6532 7332.71 54275.91 02/04/2011 03:50:10 4.6624 7333.09 54276.64 02/04/2011 03:50:20 4.6521 7331.71 54277.13 02/04/2011 03:50:30 4.6553 7332.49 54276.40 02/04/2011 03:50:40 4.6530 7330.75 54278.10 02/04/2011 03:50:50 4.6459 7330.15 54278.35 02/04/2011 03:51:00 4.6579 7329.60 54278.34 02/04/2011 03:51:10 4.6609 7328.42 54279.56 02/04/2011 03:51:20 4.6611 7328.18 54279.80 02/04/2011 03:51:30 4.6656 7327.51 54280.78 02/04/2011 03:51:40 4.6627 7326.49 54280.78 02/04/2011 03:51:50 4.6627 7326.49 54281.02 02/04/2011 03:52:00 4.6610 7326.22 54281.26 02/04/2011 03:52:10 4.6608 7326.46 54281.51 02/04/2011 03:52:20 4.6608 7326.46 54281.99 02/04/2011 03:52:30 4.6598 7325.47 54281.99 02/04/2011 03:52:40 4.6644 7324.56 54281.99 02/04/2011 03:52:50 4.6649 7324.08 54281.75 02/04/2011 03:53:00 4.6651 7323.84 54281.50 02/04/2011 03:53:10 4.6674 7323.38 54282.23 02/04/2011 03:53:20 4.6612 7321.82 54281.75 02/04/2011 03:53:30 4.6633 7321.61 54281.99 02/04/2011 03:53:40 4.6694 7321.21 54282.23 02/04/2011 03:53:50 4.6675 7321.19 54281.75 02/04/2011 03:54:00 4.6722 7320.28 54280.28 02/04/2011 03:54:10 4.6726 7319.80 54280.53 02/04/2011 03:54:20 4.6728 7319.56 54281.26 02/04/2011 03:54:30 4.6691 7319.50 54281.01 02/04/2011 03:54:40 4.6742 7318.11 54280.28 02/04/2011 03:54:50 4.6721 7318.32 54280.53 02/04/2011 03:55:00 4.6773 7318.89 54278.82 02/04/2011 03:55:10 4.6746 7317.63 54279.55 02/04/2011 03:55:20 4.6794 7318.68 54278.09 02/04/2011 03:55:30 4.6790 7319.16 54279.55 02/04/2011 03:55:40 4.6851 7318.76 54280.53 02/04/2011 03:55:50 4.6887 7319.06 54279.80 02/04/2011 03:56:00 4.6951 7320.38 54280.77 02/04/2011 03:56:10 4.6994 7319.95 54281.50 02/04/2011 03:56:20 4.7019 7319.26 54281.26 02/04/2011 03:56:30 4.7057 7319.31 54281.99 02/04/2011 03:56:40 4.7081 7318.86 54282.23 02/04/2011 03:56:50 4.7106 7318.17 54281.99 02/04/2011 03:57:00 4.7113 7317.44 54282.96 02/04/2011 03:57:10 4.7087 7318.14 54283.69 02/04/2011 03:57:20 4.6999 7317.27 54282.47 02/04/2011 03:57:30 4.6979 7315.29 54281.98 02/04/2011 03:57:40 4.6967 7314.53 54281.74 02/04/2011 03:57:50 4.6887 7312.71 54280.76 02/04/2011 03:58:00 4.6849 7312.65 54280.03 02/04/2011 03:58:10 4.6740 7312.00 54278.57 02/04/2011 03:58:20 4.6742 7311.76 54277.84 02/04/2011 03:58:30 4.6709 7311.22 54277.35 02/04/2011 03:58:40 4.6696 7310.47 54276.14 02/04/2011 03:58:50 4.6661 7310.17 54276.14 02/04/2011 03:59:00 4.6747 7311.28 54275.41 02/04/2011 03:59:10 4.6618 7310.60 54275.89 02/04/2011 03:59:20 4.6682 7309.96 54274.19 02/04/2011 03:59:30 4.6665 7309.69 54273.70 02/04/2011 03:59:40 4.6705 7309.51 54273.95 02/04/2011 03:59:50 4.6645 7307.71 54272.24 02/04/2011 04:00:00 4.6667 7309.45 54271.02 02/04/2011 04:00:10 4.6752 7308.60 54272.24 02/04/2011 04:00:20 4.6737 7308.09 54271.75 02/04/2011 04:00:30 4.6856 7307.78 54271.27 02/04/2011 04:00:40 4.6997 7307.01 54271.26 02/04/2011 04:00:50 4.6921 7306.90 54271.51 02/04/2011 04:01:00 4.7025 7306.08 54271.51 02/04/2011 04:01:10 4.7163 7305.79 54271.99 02/04/2011 04:01:20 4.7072 7305.17 54271.75 02/04/2011 04:01:30 4.7127 7305.50 54271.26 02/04/2011 04:01:40 4.7096 7304.72 54271.26 02/04/2011 04:01:50 4.7104 7303.75 54271.75 02/04/2011 04:02:00 4.7063 7301.98 54271.75 02/04/2011 04:02:10 4.7086 7301.53 54270.77 02/04/2011 04:02:20 4.7069 7299.30 54269.55 02/04/2011 04:02:30 4.7035 7298.76 54268.34 02/04/2011 04:02:40 4.7008 7297.50 54268.82 02/04/2011 04:02:50 4.6896 7297.09 54268.34 02/04/2011 04:03:00 4.6876 7295.10 54267.12 02/04/2011 04:03:10 4.6880 7294.62 54267.36 02/04/2011 04:03:20 4.6760 7295.18 54265.17 02/04/2011 04:03:30 4.6791 7295.96 54264.93 02/04/2011 04:03:40 4.6770 7296.17 54264.44 02/04/2011 04:03:50 4.6778 7297.40 54263.95 02/04/2011 04:04:00 4.6773 7297.89 54263.47 02/04/2011 04:04:10 4.6790 7298.16 54263.71 02/04/2011 04:04:20 4.6864 7298.51 54264.44 02/04/2011 04:04:30 4.6897 7299.05 54263.71 02/04/2011 04:04:40 4.6815 7299.66 54264.44 02/04/2011 04:04:50 4.6891 7299.77 54263.96 02/04/2011 04:05:00 4.6848 7300.20 54264.44 02/04/2011 04:05:10 4.6846 7300.44 54263.23 02/04/2011 04:05:20 4.6865 7300.47 54263.23 02/04/2011 04:05:30 4.6894 7301.49 54262.98 02/04/2011 04:05:40 4.6890 7301.97 54262.74 02/04/2011 04:05:50 4.6928 7302.03 54262.25 02/04/2011 04:06:00 4.6896 7303.45 54262.25 02/04/2011 04:06:10 4.6893 7303.69 54262.26 02/04/2011 04:06:20 4.6908 7304.20 54261.53 02/04/2011 04:06:30 4.6889 7304.17 54260.31 02/04/2011 04:06:40 4.6867 7306.58 54260.07 02/04/2011 04:06:50 4.6879 7307.34 54259.34 02/04/2011 04:07:00 4.6832 7308.24 54258.85 02/04/2011 04:07:10 4.6785 7309.15 54258.61 02/04/2011 04:07:20 4.6895 7309.80 54258.85 02/04/2011 04:07:30 4.6918 7309.35 54258.85 02/04/2011 04:07:40 4.6990 7309.94 54259.34 02/04/2011 04:07:50 4.7038 7311.00 54258.37 02/04/2011 04:08:00 4.7033 7311.48 54259.58 02/04/2011 04:08:10 4.7189 7311.22 54260.80 02/04/2011 04:08:20 4.7348 7310.73 54260.31 02/04/2011 04:08:30 4.7337 7311.93 54261.29 02/04/2011 04:08:40 4.7415 7311.80 54261.29 02/04/2011 04:08:50 4.7446 7312.58 54262.51 02/04/2011 04:09:00 4.7450 7312.10 54262.51 02/04/2011 04:09:10 4.7520 7312.94 54262.51 02/04/2011 04:09:20 4.7590 7311.58 54262.75 02/04/2011 04:09:30 4.7626 7311.88 54262.75 02/04/2011 04:09:40 4.7689 7311.24 54262.99 02/04/2011 04:09:50 4.7713 7310.79 54263.23 02/04/2011 04:10:00 4.7788 7310.90 54263.23 02/04/2011 04:10:10 4.7793 7310.42 54263.48 02/04/2011 04:10:20 4.7802 7309.45 54263.48 02/04/2011 04:10:30 4.7871 7310.29 54262.99 02/04/2011 04:10:40 4.7852 7310.26 54262.99 02/04/2011 04:10:50 4.7880 7309.33 54263.23 02/04/2011 04:11:00 4.7873 7310.05 54262.99 02/04/2011 04:11:10 4.7854 7310.02 54262.26 02/04/2011 04:11:20 4.7845 7310.99 54262.26 02/04/2011 04:11:30 4.7816 7309.97 54261.77 02/04/2011 04:11:40 4.7859 7309.54 54262.02 02/04/2011 04:11:50 4.7876 7309.81 54261.53 02/04/2011 04:12:00 4.7930 7310.14 54262.02 02/04/2011 04:12:10 4.7956 7309.44 54262.50 02/04/2011 04:12:20 4.7950 7307.97 54262.74 02/04/2011 04:12:30 4.7887 7308.61 54261.77 02/04/2011 04:12:40 4.7967 7308.24 54261.53 02/04/2011 04:12:50 4.7972 7307.76 54263.23 02/04/2011 04:13:00 4.7986 7308.27 54262.74 02/04/2011 04:13:10 4.8092 7307.21 54263.47 02/04/2011 04:13:20 4.8111 7307.24 54263.72 02/04/2011 04:13:30 4.8088 7307.69 54263.72 02/04/2011 04:13:40 4.8135 7306.78 54264.45 02/04/2011 04:13:50 4.8135 7306.78 54263.72 02/04/2011 04:14:00 4.8189 7305.15 54264.69 02/04/2011 04:14:10 4.8202 7303.71 54265.17 02/04/2011 04:14:20 4.8174 7304.64 54265.42 02/04/2011 04:14:30 4.8240 7303.76 54264.69 02/04/2011 04:14:40 4.8278 7303.82 54264.20 02/04/2011 04:14:50 4.8233 7304.49 54263.71 02/04/2011 04:15:00 4.8340 7305.38 54264.93 02/04/2011 04:15:10 4.8362 7305.17 54265.42 02/04/2011 04:15:20 4.8412 7305.98 54266.39 02/04/2011 04:15:30 4.8289 7306.77 54265.18 02/04/2011 04:15:40 4.8537 7304.95 54267.37 02/04/2011 04:15:50 4.8483 7306.58 54267.12 02/04/2011 04:16:00 4.8507 7306.13 54267.12 02/04/2011 04:16:10 4.8526 7306.15 54266.64 02/04/2011 04:16:20 4.8473 7305.58 54267.85 02/04/2011 04:16:30 4.8425 7304.53 54267.37 02/04/2011 04:16:40 4.8470 7303.87 54267.37 02/04/2011 04:16:50 4.8558 7304.74 54267.37 02/04/2011 04:17:00 4.8546 7303.98 54267.85 02/04/2011 04:17:10 4.8563 7304.25 54267.85 02/04/2011 04:17:20 4.8522 7304.44 54268.10 02/04/2011 04:17:30 4.8560 7304.49 54268.58 02/04/2011 04:17:40 4.8624 7303.86 54268.34 02/04/2011 04:17:50 4.8598 7304.55 54268.58 02/04/2011 04:18:00 4.8653 7304.88 54269.31 02/04/2011 04:18:10 4.8674 7304.67 54269.31 02/04/2011 04:18:20 4.8698 7304.22 54269.56 02/04/2011 04:18:30 4.8707 7303.25 54268.83 02/04/2011 04:18:40 4.8781 7303.61 54270.04 02/04/2011 04:18:50 4.8802 7303.40 54269.31 02/04/2011 04:19:00 4.8889 7302.31 54269.80 02/04/2011 04:19:10 4.8868 7302.52 54269.55 02/04/2011 04:19:20 4.8887 7302.55 54268.82 02/04/2011 04:19:30 4.8965 7302.43 54268.82 02/04/2011 04:19:40 4.8989 7301.97 54269.55 02/04/2011 04:19:50 4.9010 7301.76 54269.07 02/04/2011 04:20:00 4.9088 7301.64 54268.82 02/04/2011 04:20:10 4.9088 7301.64 54268.58 02/04/2011 04:20:20 4.9050 7301.58 54268.34 02/04/2011 04:20:30 4.9088 7301.64 54267.85 02/04/2011 04:20:40 4.9038 7300.83 54267.85 02/04/2011 04:20:50 4.8983 7300.50 54267.12 02/04/2011 04:21:00 4.8917 7301.38 54268.09 02/04/2011 04:21:10 4.8962 7300.71 54266.14 02/04/2011 04:21:20 4.8936 7301.41 54266.88 02/04/2011 04:21:30 4.8846 7300.78 54266.39 02/04/2011 04:21:40 4.8732 7300.60 54265.66 02/04/2011 04:21:50 4.8734 7300.36 54265.66 02/04/2011 04:22:00 4.8793 7300.21 54264.68 02/04/2011 04:22:10 4.8777 7299.94 54265.17 02/04/2011 04:22:20 4.8720 7299.85 54264.20 02/04/2011 04:22:30 4.8759 7301.87 54264.20 02/04/2011 04:22:40 4.8727 7301.09 54264.20 02/04/2011 04:22:50 4.8692 7300.79 54263.71 02/04/2011 04:23:00 4.8746 7299.16 54263.71 02/04/2011 04:23:10 4.8798 7299.73 54263.47 02/04/2011 04:23:20 4.8746 7299.16 54263.47 02/04/2011 04:23:30 4.8788 7298.74 54263.22 02/04/2011 04:23:40 4.8866 7298.61 54263.71 02/04/2011 04:23:50 4.8873 7297.89 54262.98 02/04/2011 04:24:00 4.8878 7297.41 54263.22 02/04/2011 04:24:10 4.8906 7296.47 54262.98 02/04/2011 04:24:20 4.8972 7295.60 54263.22 02/04/2011 04:24:30 4.8989 7295.87 54263.46 02/04/2011 04:24:40 4.9077 7296.74 54263.46 02/04/2011 04:24:50 4.9145 7295.62 54264.19 02/04/2011 04:25:00 4.9133 7294.87 54263.95 02/04/2011 04:25:10 4.9178 7294.20 54264.92 02/04/2011 04:25:20 4.9252 7294.56 54264.68 02/04/2011 04:25:30 4.9309 7294.65 54265.41 02/04/2011 04:25:40 4.9357 7295.70 54265.65 02/04/2011 04:25:50 4.9380 7295.25 54266.38 02/04/2011 04:26:00 4.9319 7295.64 54264.92 02/04/2011 04:26:10 4.9307 7294.89 54265.65 02/04/2011 04:26:20 4.9231 7294.77 54265.41 02/04/2011 04:26:30 4.9378 7295.49 54263.95 02/04/2011 04:26:40 4.9347 7294.71 54263.70 02/04/2011 04:26:50 4.9332 7294.20 54263.46 02/04/2011 04:27:00 4.9263 7293.36 54263.46 02/04/2011 04:27:10 4.9332 7294.20 54263.46 02/04/2011 04:27:20 4.9351 7294.23 54262.97 02/04/2011 04:27:30 4.9408 7294.31 54262.97 02/04/2011 04:27:40 4.9323 7295.16 54262.73 02/04/2011 04:27:50 4.9292 7294.38 54262.49 02/04/2011 04:28:00 4.9275 7294.11 54261.51 02/04/2011 04:28:10 4.9271 7294.59 54262.00 02/04/2011 04:28:20 4.9280 7293.63 54262.24 02/04/2011 04:28:30 4.9251 7292.60 54262.49 02/04/2011 04:28:40 4.9211 7292.79 54261.51 02/04/2011 04:28:50 4.9217 7290.11 54260.78 02/04/2011 04:29:00 4.9279 7289.71 54260.05 02/04/2011 04:29:10 4.9220 7289.87 54260.78 02/04/2011 04:29:20 4.9290 7288.51 54260.05 02/04/2011 04:29:30 4.9293 7288.27 54259.07 02/04/2011 04:29:40 4.9240 7287.70 54259.80 02/04/2011 04:29:50 4.9309 7286.58 54259.07 02/04/2011 04:30:00 4.9318 7285.62 54259.07 02/04/2011 04:30:10 4.9289 7284.60 54258.10 02/04/2011 04:30:20 4.9317 7283.66 54257.85 02/04/2011 04:30:30 4.9289 7282.64 54257.37 02/04/2011 04:30:40 4.9293 7282.16 54256.63 02/04/2011 04:30:50 4.9350 7282.25 54255.66 02/04/2011 04:31:00 4.9355 7281.77 54256.39 02/04/2011 04:31:10 4.9291 7282.40 54253.96 02/04/2011 04:31:20 4.9400 7281.10 54254.20 02/04/2011 04:31:30 4.9440 7280.92 54253.47 02/04/2011 04:31:40 4.9404 7278.67 54252.74 02/04/2011 04:31:50 4.9535 7279.11 54252.25 02/04/2011 04:32:00 4.9468 7278.03 54250.79 02/04/2011 04:32:10 4.9468 7278.03 54251.03 02/04/2011 04:32:20 4.9501 7276.62 54249.81 02/04/2011 04:32:30 4.9448 7276.05 54248.35 02/04/2011 04:32:40 4.9520 7276.65 54247.87 02/04/2011 04:32:50 4.9584 7276.01 54249.81 02/04/2011 04:33:00 4.9567 7275.74 54247.62 02/04/2011 04:33:10 4.9574 7275.02 54246.89 02/04/2011 04:33:20 4.9558 7276.71 54246.65 02/04/2011 04:33:30 4.9553 7275.23 54245.19 02/04/2011 04:33:40 4.9567 7275.75 54245.67 02/04/2011 04:33:50 4.9574 7275.02 54245.19 02/04/2011 04:34:00 4.9595 7274.81 54244.70 02/04/2011 04:34:10 4.9510 7275.66 54243.73 02/04/2011 04:34:20 4.9615 7274.84 54243.73 02/04/2011 04:34:30 4.9586 7275.78 54243.24 02/04/2011 04:34:40 4.9672 7276.89 54241.54 02/04/2011 04:34:50 4.9598 7276.53 54241.05 02/04/2011 04:35:00 4.9596 7276.77 54240.81 02/04/2011 04:35:10 4.9560 7276.47 54239.35 02/04/2011 04:35:20 4.9539 7276.69 54238.62 02/04/2011 04:35:30 4.9524 7276.17 54238.86 02/04/2011 04:35:40 4.9486 7276.12 54237.64 02/04/2011 04:35:50 4.9527 7275.93 54237.15 02/04/2011 04:36:00 4.9565 7275.99 54236.18 02/04/2011 04:36:10 4.9601 7276.30 54234.96 02/04/2011 04:36:20 4.9603 7276.05 54234.72 02/04/2011 04:36:30 4.9636 7276.60 54234.72 02/04/2011 04:36:40 4.9693 7276.69 54233.99 02/04/2011 04:36:50 4.9751 7276.77 54233.02 02/04/2011 04:37:00 4.9689 7277.17 54233.50 02/04/2011 04:37:10 4.9746 7277.26 54233.02 02/04/2011 04:37:20 4.9741 7277.74 54231.80 02/04/2011 04:37:30 4.9789 7276.84 54231.80 02/04/2011 04:37:40 4.9722 7277.71 54230.58 02/04/2011 04:37:50 4.9722 7277.71 54229.61 02/04/2011 04:38:00 4.9793 7276.36 54229.12 02/04/2011 04:38:10 4.9756 7278.25 54227.91 02/04/2011 04:38:20 4.9765 7277.29 54228.88 02/04/2011 04:38:30 4.9784 7277.32 54226.44 02/04/2011 04:38:40 4.9825 7279.10 54225.96 02/04/2011 04:38:50 4.9815 7276.15 54225.23 02/04/2011 04:39:00 4.9838 7275.70 54225.47 02/04/2011 04:39:10 4.9867 7274.76 54224.74 02/04/2011 04:39:20 4.9809 7274.67 54224.49 02/04/2011 04:39:30 4.9781 7273.65 54222.55 02/04/2011 04:39:40 4.9750 7272.87 54222.79 02/04/2011 04:39:50 4.9756 7272.15 54221.57 02/04/2011 04:40:00 4.9764 7273.38 54221.57 02/04/2011 04:40:10 4.9683 7273.75 54220.36 02/04/2011 04:40:20 4.9664 7273.72 54218.41 02/04/2011 04:40:30 4.9572 7275.29 54217.44 02/04/2011 04:40:40 4.9603 7276.07 54214.76 02/04/2011 04:40:50 4.9552 7275.26 54215.98 02/04/2011 04:41:00 4.9481 7276.62 54214.03 02/04/2011 04:41:10 4.9500 7276.65 54213.54 02/04/2011 04:41:20 4.9453 7277.55 54213.30 02/04/2011 04:41:30 4.9482 7278.58 54212.81 02/04/2011 04:41:40 4.9466 7280.26 54212.82 02/04/2011 04:41:50 4.9507 7282.04 54212.82 02/04/2011 04:42:00 4.9459 7282.94 54212.57 02/04/2011 04:42:10 4.9448 7284.15 54212.82 02/04/2011 04:42:20 4.9493 7285.44 54213.55 02/04/2011 04:42:30 4.9525 7286.22 54213.79 02/04/2011 04:42:40 4.9525 7286.22 54214.28 02/04/2011 04:42:50 4.9541 7286.49 54215.01 02/04/2011 04:43:00 4.9548 7285.77 54215.98 02/04/2011 04:43:10 4.9567 7285.80 54215.98 02/04/2011 04:43:20 4.9643 7285.92 54216.47 02/04/2011 04:43:30 4.9629 7285.40 54217.20 02/04/2011 04:43:40 4.9710 7285.04 54217.69 02/04/2011 04:43:50 4.9693 7284.77 54217.20 02/04/2011 04:44:00 4.9665 7285.70 54217.44 02/04/2011 04:44:10 4.9752 7284.62 54216.96 02/04/2011 04:44:20 4.9700 7286.00 54217.20 02/04/2011 04:44:30 4.9679 7286.22 54215.98 02/04/2011 04:44:40 4.9698 7286.25 54215.74 02/04/2011 04:44:50 4.9689 7287.21 54215.26 02/04/2011 04:45:00 4.9727 7287.27 54215.01 02/04/2011 04:45:10 4.9741 7287.78 54214.77 02/04/2011 04:45:20 4.9791 7286.64 54214.77 02/04/2011 04:45:30 4.9824 7287.18 54214.77 02/04/2011 04:45:40 4.9893 7286.06 54214.77 02/04/2011 04:45:50 4.9955 7285.67 54214.28 02/04/2011 04:46:00 4.9998 7287.20 54213.55 02/04/2011 04:46:10 5.0093 7287.35 54212.82 02/04/2011 04:46:20 5.0159 7286.48 54213.06 02/04/2011 04:46:30 5.0235 7286.60 54213.55 02/04/2011 04:46:40 5.0323 7285.51 54213.06 02/04/2011 04:46:50 5.0503 7284.82 54214.03 02/04/2011 04:47:00 5.0591 7283.73 54215.01 02/04/2011 04:47:10 5.0731 7281.26 54215.49 02/04/2011 04:47:20 5.0810 7281.14 54216.22 02/04/2011 04:47:30 5.0910 7280.81 54215.98 02/04/2011 04:47:40 5.0931 7280.60 54217.44 02/04/2011 04:47:50 5.1043 7279.06 54218.90 02/04/2011 04:48:00 5.1095 7277.67 54218.90 02/04/2011 04:48:10 5.1071 7278.13 54218.65 02/04/2011 04:48:20 5.0990 7276.53 54218.65 02/04/2011 04:48:30 5.1045 7276.86 54216.95 02/04/2011 04:48:40 5.0973 7276.26 54216.22 02/04/2011 04:48:50 5.0931 7276.68 54214.51 02/04/2011 04:49:00 5.0938 7275.96 54215.00 02/04/2011 04:49:10 5.0950 7274.76 54214.76 02/04/2011 04:49:20 5.0931 7274.73 54213.30 02/04/2011 04:49:30 5.0854 7272.65 54213.54 02/04/2011 04:49:40 5.0823 7271.87 54211.59 02/04/2011 04:49:50 5.0811 7271.12 54210.86 02/04/2011 04:50:00 5.0740 7270.52 54209.15 02/04/2011 04:50:10 5.0611 7267.87 54207.45 02/04/2011 04:50:20 5.0661 7266.72 54206.72 02/04/2011 04:50:30 5.0606 7266.40 54204.77 02/04/2011 04:50:40 5.0551 7266.06 54204.77 02/04/2011 04:50:50 5.0572 7265.85 54204.77 02/04/2011 04:51:00 5.0606 7266.40 54204.04 02/04/2011 04:51:10 5.0584 7266.61 54202.82 02/04/2011 04:51:20 5.0553 7267.78 54202.09 02/04/2011 04:51:30 5.0663 7268.45 54202.09 02/04/2011 04:51:40 5.0596 7267.36 54201.60 02/04/2011 04:51:50 5.0580 7269.05 54199.90 02/04/2011 04:52:00 5.0537 7269.47 54200.15 02/04/2011 04:52:10 5.0584 7268.57 54196.74 02/04/2011 04:52:20 5.0401 7269.51 54195.76 02/04/2011 04:52:30 5.0299 7270.08 54194.79 02/04/2011 04:52:40 5.0263 7269.78 54192.84 02/04/2011 04:52:50 5.0142 7270.33 54191.63 02/04/2011 04:53:00 5.0084 7268.28 54191.14 02/04/2011 04:53:10 5.0008 7270.12 54189.68 02/04/2011 04:53:20 4.9960 7269.07 54188.71 02/04/2011 04:53:30 4.9870 7268.44 54187.73 02/04/2011 04:53:40 4.9805 7269.08 54186.03 02/04/2011 04:53:50 4.9686 7269.38 54184.57 02/04/2011 04:54:00 4.9586 7269.72 54183.59 02/04/2011 04:54:10 4.9577 7270.68 54182.62 02/04/2011 04:54:20 4.9441 7270.72 54181.65 02/04/2011 04:54:30 4.9375 7271.59 54181.65 02/04/2011 04:54:40 4.9292 7272.20 54180.19 02/04/2011 04:54:50 4.9268 7272.65 54180.19 02/04/2011 04:55:00 4.9230 7272.59 54179.22 02/04/2011 04:55:10 4.9197 7272.05 54178.73 02/04/2011 04:55:20 4.9177 7272.02 54178.00 02/04/2011 04:55:30 4.9161 7271.75 54177.27 02/04/2011 04:55:40 4.9129 7270.97 54176.29 02/04/2011 04:55:50 4.9082 7271.88 54176.05 02/04/2011 04:56:00 4.9084 7271.64 54175.56 02/04/2011 04:56:10 4.9061 7272.09 54174.83 02/04/2011 04:56:20 4.9039 7272.30 54175.08 02/04/2011 04:56:30 4.9016 7272.76 54173.62 02/04/2011 04:56:40 4.8988 7273.69 54173.86 02/04/2011 04:56:50 4.8978 7274.66 54172.65 02/04/2011 04:57:00 4.9010 7275.44 54172.65 02/04/2011 04:57:10 4.8922 7276.53 54172.16 02/04/2011 04:57:20 4.8958 7276.83 54171.43 02/04/2011 04:57:30 4.8830 7278.10 54171.67 02/04/2011 04:57:40 4.8825 7278.58 54170.70 02/04/2011 04:57:50 4.8811 7278.07 54170.70 02/04/2011 04:58:00 4.8818 7279.30 54169.97 02/04/2011 04:58:10 4.8771 7280.21 54169.24 02/04/2011 04:58:20 4.8640 7279.76 54169.49 02/04/2011 04:58:30 4.8681 7281.54 54169.00 02/04/2011 04:58:40 4.8627 7283.17 54168.27 02/04/2011 04:58:50 4.8511 7283.24 54168.03 02/04/2011 04:59:00 4.8409 7283.81 54167.30 02/04/2011 04:59:10 4.8321 7284.90 54165.84 02/04/2011 04:59:20 4.8205 7284.97 54165.84 02/04/2011 04:59:30 4.8160 7285.64 54165.11 02/04/2011 04:59:40 4.8183 7285.18 54165.84 02/04/2011 04:59:50 4.8143 7285.37 54164.62 02/04/2011 05:00:00 4.8141 7285.61 54164.14 02/04/2011 05:00:10 4.8147 7284.89 54164.62 02/04/2011 05:00:20 4.8141 7285.61 54164.62 02/04/2011 05:00:30 4.8167 7284.91 54165.35 02/04/2011 05:00:40 4.8226 7284.76 54165.60 02/04/2011 05:00:50 4.8218 7283.53 54165.59 02/04/2011 05:01:00 4.8325 7282.46 54166.57 02/04/2011 05:01:10 4.8434 7283.12 54165.84 02/04/2011 05:01:20 4.8463 7282.19 54166.32 02/04/2011 05:01:30 4.8512 7281.04 54165.84 02/04/2011 05:01:40 4.8614 7280.46 54167.78 02/04/2011 05:01:50 4.8725 7278.92 54169.48 02/04/2011 05:02:00 4.8787 7278.52 54169.97 02/04/2011 05:02:10 4.8811 7278.07 54172.40 02/04/2011 05:02:20 4.8910 7277.73 54173.86 02/04/2011 05:02:30 4.8989 7277.61 54174.60 02/04/2011 05:02:40 4.9179 7277.90 54177.03 02/04/2011 05:02:50 4.9198 7275.97 54178.49 02/04/2011 05:03:00 4.9208 7276.96 54180.44 02/04/2011 05:03:10 4.9294 7278.07 54181.17 02/04/2011 05:03:20 4.9351 7278.16 54182.87 02/04/2011 05:03:30 4.9301 7277.34 54183.84 02/04/2011 05:03:40 4.9329 7276.41 54184.82 02/04/2011 05:03:50 4.9393 7275.77 54184.33 02/04/2011 05:04:00 4.9436 7275.35 54186.28 02/04/2011 05:04:10 4.9562 7274.32 54188.47 02/04/2011 05:04:20 4.9495 7275.19 54188.71 02/04/2011 05:04:30 4.9640 7274.20 54188.71 02/04/2011 05:04:40 4.9604 7273.90 54190.41 02/04/2011 05:04:50 4.9637 7272.48 54191.63 02/04/2011 05:05:00 4.9673 7272.78 54193.09 02/04/2011 05:05:10 4.9754 7272.41 54194.55 02/04/2011 05:05:20 4.9775 7272.20 54195.77 02/04/2011 05:05:30 4.9856 7271.84 54196.74 02/04/2011 05:05:40 4.9854 7272.08 54197.47 02/04/2011 05:05:50 4.9911 7272.16 54199.42 02/04/2011 05:06:00 4.9897 7271.65 54199.42 02/04/2011 05:06:10 4.9854 7272.07 54200.64 02/04/2011 05:06:20 4.9849 7272.55 54200.64 02/04/2011 05:06:30 4.9880 7271.38 54201.37 02/04/2011 05:06:40 4.9816 7272.01 54201.61 02/04/2011 05:06:50 4.9809 7272.74 54201.37 02/04/2011 05:07:00 4.9842 7273.28 54201.85 02/04/2011 05:07:10 4.9816 7273.97 54201.12 02/04/2011 05:07:20 4.9778 7273.91 54200.88 02/04/2011 05:07:30 4.9731 7274.82 54200.88 02/04/2011 05:07:40 4.9747 7275.09 54200.64 02/04/2011 05:07:50 4.9781 7275.63 54200.64 02/04/2011 05:08:00 4.9798 7275.90 54201.13 02/04/2011 05:08:10 4.9772 7276.59 54199.67 02/04/2011 05:08:20 4.9767 7277.07 54200.15 02/04/2011 05:08:30 4.9741 7277.77 54198.94 02/04/2011 05:08:40 4.9722 7277.74 54199.67 02/04/2011 05:08:50 4.9667 7277.41 54199.18 02/04/2011 05:09:00 4.9682 7277.92 54198.69 02/04/2011 05:09:10 4.9660 7278.13 54198.69 02/04/2011 05:09:20 4.9682 7277.92 54198.45 02/04/2011 05:09:30 4.9641 7278.10 54198.21 02/04/2011 05:09:40 4.9601 7278.29 54197.48 02/04/2011 05:09:50 4.9577 7278.74 54196.50 02/04/2011 05:10:00 4.9520 7280.61 54196.51 02/04/2011 05:10:10 4.9442 7280.73 54195.78 02/04/2011 05:10:20 4.9340 7281.31 54194.80 02/04/2011 05:10:30 4.9276 7281.94 54194.07 02/04/2011 05:10:40 4.9242 7281.40 54193.59 02/04/2011 05:10:50 4.9150 7281.02 54192.37 02/04/2011 05:11:00 4.9140 7280.02 54191.88 02/04/2011 05:11:10 4.9080 7280.18 54191.15 02/04/2011 05:11:20 4.9064 7279.91 54191.15 02/04/2011 05:11:30 4.9106 7279.48 54190.66 02/04/2011 05:11:40 4.9047 7279.64 54190.66 02/04/2011 05:11:50 4.9083 7279.94 54190.66 02/04/2011 05:12:00 4.9104 7279.72 54190.18 02/04/2011 05:12:10 4.9099 7280.21 54190.18 02/04/2011 05:12:20 4.9047 7279.64 54190.18 02/04/2011 05:12:30 4.9013 7279.10 54189.69 02/04/2011 05:12:40 4.8958 7278.77 54188.96 02/04/2011 05:12:50 4.8933 7279.46 54188.47 02/04/2011 05:13:00 4.8904 7278.44 54187.74 02/04/2011 05:13:10 4.8859 7279.11 54187.74 02/04/2011 05:13:20 4.8821 7279.05 54187.50 02/04/2011 05:13:30 4.8856 7279.35 54187.26 02/04/2011 05:13:40 4.8797 7279.50 54187.50 02/04/2011 05:13:50 4.8811 7280.01 54187.50 02/04/2011 05:14:00 4.8790 7280.22 54188.23 02/04/2011 05:14:10 4.8762 7281.16 54187.99 02/04/2011 05:14:20 4.8736 7281.85 54187.74 02/04/2011 05:14:30 4.8584 7281.62 54186.77 02/04/2011 05:14:40 4.8524 7281.77 54186.28 02/04/2011 05:14:50 4.8496 7282.71 54186.28 02/04/2011 05:15:00 4.8380 7282.78 54185.31 02/04/2011 05:15:10 4.8365 7282.26 54186.53 02/04/2011 05:15:20 4.8408 7281.84 54186.04 02/04/2011 05:15:30 4.8444 7282.14 54186.77 02/04/2011 05:15:40 4.8501 7282.23 54186.28 02/04/2011 05:15:50 4.8534 7282.77 54188.23 02/04/2011 05:16:00 4.8556 7282.55 54189.21 02/04/2011 05:16:10 4.8615 7282.40 54189.45 02/04/2011 05:16:20 4.8591 7282.85 54190.67 02/04/2011 05:16:30 4.8658 7281.97 54191.15 02/04/2011 05:16:40 4.8691 7282.51 54192.61 02/04/2011 05:16:50 4.8670 7282.72 54193.34 02/04/2011 05:17:00 4.8712 7282.30 54193.59 02/04/2011 05:17:10 4.8777 7283.62 54194.56 02/04/2011 05:17:20 4.8709 7284.74 54195.78 02/04/2011 05:17:30 4.8668 7284.92 54195.78 02/04/2011 05:17:40 4.8740 7285.52 54195.54 02/04/2011 05:17:50 4.8828 7286.39 54195.78 02/04/2011 05:18:00 4.8790 7286.33 54196.51 02/04/2011 05:18:10 4.8821 7287.11 54197.24 02/04/2011 05:18:20 4.8873 7285.72 54197.73 02/04/2011 05:18:30 4.8916 7285.30 54198.70 02/04/2011 05:18:40 4.8994 7285.17 54199.19 02/04/2011 05:18:50 4.9020 7284.48 54198.70 02/04/2011 05:19:00 4.9067 7283.57 54200.89 02/04/2011 05:19:10 4.9124 7283.66 54201.13 02/04/2011 05:19:20 4.9112 7282.91 54202.11 02/04/2011 05:19:30 4.9093 7282.88 54202.35 02/04/2011 05:19:40 4.9210 7282.81 54203.08 02/04/2011 05:19:50 4.9200 7281.82 54203.57 02/04/2011 05:20:00 4.9166 7281.28 54204.30 02/04/2011 05:20:10 4.9302 7281.24 54206.73 02/04/2011 05:20:20 4.9328 7280.54 54206.97 02/04/2011 05:20:30 4.9428 7282.16 54209.65 02/04/2011 05:20:40 4.9447 7282.19 54210.63 02/04/2011 05:20:50 4.9451 7279.75 54211.60 02/04/2011 05:21:00 4.9428 7282.16 54213.55 02/04/2011 05:21:10 4.9440 7282.91 54212.57 02/04/2011 05:21:20 4.9289 7284.63 54214.28 02/04/2011 05:21:30 4.9306 7284.90 54214.77 02/04/2011 05:21:40 4.9203 7285.48 54215.01 02/04/2011 05:21:50 4.9178 7286.17 54215.74 02/04/2011 05:22:00 4.9181 7287.89 54216.72 02/04/2011 05:22:10 4.9041 7288.41 54217.45 02/04/2011 05:22:20 4.9074 7288.95 54217.94 02/04/2011 05:22:30 4.9056 7290.87 54219.15 02/04/2011 05:22:40 4.9065 7291.87 54219.15 02/04/2011 05:22:50 4.9125 7291.71 54220.37 02/04/2011 05:23:00 4.9147 7293.46 54220.86 02/04/2011 05:23:10 4.9109 7293.40 54221.83 02/04/2011 05:23:20 4.9128 7293.43 54222.08 02/04/2011 05:23:30 4.9215 7292.34 54221.59 02/04/2011 05:23:40 4.9213 7292.58 54222.08 02/04/2011 05:23:50 4.9196 7292.31 54222.32 02/04/2011 05:24:00 4.9270 7292.67 54222.32 02/04/2011 05:24:10 4.9208 7293.06 54222.32 02/04/2011 05:24:20 4.9204 7293.54 54223.05 02/04/2011 05:24:30 4.9208 7293.06 54223.78 02/04/2011 05:24:40 4.9261 7293.63 54225.49 02/04/2011 05:24:50 4.9261 7293.63 54226.70 02/04/2011 05:25:00 4.9339 7293.50 54228.16 02/04/2011 05:25:10 4.9337 7293.74 54228.89 02/04/2011 05:25:20 4.9382 7293.08 54230.11 02/04/2011 05:25:30 4.9429 7292.17 54232.06 02/04/2011 05:25:40 4.9465 7292.47 54234.49 02/04/2011 05:25:50 4.9543 7292.35 54236.44 02/04/2011 05:26:00 4.9645 7291.77 54238.87 02/04/2011 05:26:10 4.9693 7292.82 54241.79 02/04/2011 05:26:20 4.9738 7292.15 54243.25 02/04/2011 05:26:30 4.9697 7292.33 54245.69 02/04/2011 05:26:40 4.9710 7293.08 54246.91 02/04/2011 05:26:50 4.9754 7292.42 54248.85 02/04/2011 05:27:00 4.9754 7292.42 54250.07 02/04/2011 05:27:10 4.9783 7291.48 54251.29 02/04/2011 05:27:20 4.9894 7289.94 54252.26 02/04/2011 05:27:30 4.9941 7289.04 54253.23 02/04/2011 05:27:40 4.9927 7288.53 54253.96 02/04/2011 05:27:50 4.9939 7287.32 54252.99 02/04/2011 05:28:00 4.9955 7285.63 54253.47 02/04/2011 05:28:10 4.9912 7284.10 54254.20 02/04/2011 05:28:20 4.9916 7281.66 54253.96 02/04/2011 05:28:30 4.9909 7280.43 54254.68 02/04/2011 05:28:40 4.9961 7279.04 54255.66 02/04/2011 05:28:50 4.9968 7278.31 54257.60 02/04/2011 05:29:00 5.0065 7276.26 54259.06 02/04/2011 05:29:10 5.0179 7274.48 54260.76 02/04/2011 05:29:20 5.0167 7273.73 54262.22 02/04/2011 05:29:30 5.0243 7273.85 54264.90 02/04/2011 05:29:40 5.0369 7272.82 54265.88 02/04/2011 05:29:50 5.0359 7271.83 54265.63 02/04/2011 05:30:00 5.0428 7270.71 54267.82 02/04/2011 05:30:10 5.0500 7271.31 54267.82 02/04/2011 05:30:20 5.0590 7269.98 54270.50 02/04/2011 05:30:30 5.0680 7268.66 54271.96 02/04/2011 05:30:40 5.0771 7269.29 54272.69 02/04/2011 05:30:50 5.0831 7269.14 54273.66 02/04/2011 05:31:00 5.0897 7268.26 54275.12 02/04/2011 05:31:10 5.0904 7267.54 54275.61 02/04/2011 05:31:20 5.1009 7264.77 54274.63 02/04/2011 05:31:30 5.0997 7264.01 54275.60 02/04/2011 05:31:40 5.1090 7264.41 54276.09 02/04/2011 05:31:50 5.1076 7263.89 54277.79 02/04/2011 05:32:00 5.1230 7261.94 54278.04 02/04/2011 05:32:10 5.1285 7262.27 54277.31 02/04/2011 05:32:20 5.1312 7261.57 54278.77 02/04/2011 05:32:30 5.1445 7261.78 54279.50 02/04/2011 05:32:40 5.1591 7260.79 54279.01 02/04/2011 05:32:50 5.1633 7260.37 54280.47 02/04/2011 05:33:00 5.1824 7258.72 54282.17 02/04/2011 05:33:10 5.1948 7257.94 54283.63 02/04/2011 05:33:20 5.2037 7258.81 54284.12 02/04/2011 05:33:30 5.2173 7256.82 54286.79 02/04/2011 05:33:40 5.2225 7259.35 54286.80 02/04/2011 05:33:50 5.2232 7258.63 54287.28 02/04/2011 05:34:00 5.2213 7260.56 54288.74 02/04/2011 05:34:10 5.2223 7259.59 54288.74 02/04/2011 05:34:20 5.2275 7260.17 54288.99 02/04/2011 05:34:30 5.2206 7263.24 54288.75 02/04/2011 05:34:40 5.2113 7262.84 54288.26 02/04/2011 05:34:50 5.1998 7264.62 54288.50 02/04/2011 05:35:00 5.1962 7264.32 54287.77 02/04/2011 05:35:10 5.1893 7265.43 54287.05 02/04/2011 05:35:20 5.1917 7264.98 54287.04 02/04/2011 05:35:30 5.1798 7265.28 54287.53 02/04/2011 05:35:40 5.1765 7264.73 54287.53 02/04/2011 05:35:50 5.1750 7264.22 54287.53 02/04/2011 05:36:00 5.1715 7263.92 54287.53 02/04/2011 05:36:10 5.1729 7262.47 54288.02 02/04/2011 05:36:20 5.1758 7261.54 54287.77 02/04/2011 05:36:30 5.1750 7260.31 54288.74 02/04/2011 05:36:40 5.1846 7260.46 54289.48 02/04/2011 05:36:50 5.1910 7259.83 54290.20 02/04/2011 05:37:00 5.1953 7259.40 54291.42 02/04/2011 05:37:10 5.2051 7259.32 54292.15 02/04/2011 05:37:20 5.2116 7258.68 54292.88 02/04/2011 05:37:30 5.2206 7259.32 54293.61 02/04/2011 05:37:40 5.2251 7258.66 54294.59 02/04/2011 05:37:50 5.2325 7259.02 54295.56 02/04/2011 05:38:00 5.2357 7257.84 54296.29 02/04/2011 05:38:10 5.2490 7258.06 54297.02 02/04/2011 05:38:20 5.2476 7257.55 54296.77 02/04/2011 05:38:30 5.2469 7256.31 54297.99 02/04/2011 05:38:40 5.2479 7255.35 54297.26 02/04/2011 05:38:50 5.2531 7253.96 54297.50 02/04/2011 05:39:00 5.2541 7253.00 54297.74 02/04/2011 05:39:10 5.2532 7252.01 54299.20 02/04/2011 05:39:20 5.2653 7251.47 54298.96 02/04/2011 05:39:30 5.2725 7250.12 54299.20 02/04/2011 05:39:40 5.2823 7250.03 54300.66 02/04/2011 05:39:50 5.2905 7249.67 54300.66 02/04/2011 05:40:00 5.3041 7249.64 54302.37 02/04/2011 05:40:10 5.3062 7249.43 54303.58 02/04/2011 05:40:20 5.3144 7249.08 54304.80 02/04/2011 05:40:30 5.3208 7248.45 54305.77 02/04/2011 05:40:40 5.3237 7247.51 54307.23 02/04/2011 05:40:50 5.3261 7247.06 54307.96 02/04/2011 05:41:00 5.3398 7245.08 54307.72 02/04/2011 05:41:10 5.3520 7244.54 54309.42 02/04/2011 05:41:20 5.3570 7243.40 54310.88 02/04/2011 05:41:30 5.3676 7242.59 54312.34 02/04/2011 05:41:40 5.3771 7242.75 54312.34 02/04/2011 05:41:50 5.3800 7243.77 54313.80 02/04/2011 05:42:00 5.3845 7243.11 54314.77 02/04/2011 05:42:10 5.3910 7244.44 54316.72 02/04/2011 05:42:20 5.3955 7243.78 54317.94 02/04/2011 05:42:30 5.3972 7244.05 54318.67 02/04/2011 05:42:40 5.3900 7245.40 54320.37 02/04/2011 05:42:50 5.3931 7246.18 54321.11 02/04/2011 05:43:00 5.3878 7245.61 54322.57 02/04/2011 05:43:10 5.3892 7246.12 54322.81 02/04/2011 05:43:20 5.3820 7247.47 54324.27 02/04/2011 05:43:30 5.3773 7246.41 54324.03 02/04/2011 05:43:40 5.3775 7246.17 54324.76 02/04/2011 05:43:50 5.3714 7244.60 54323.78 02/04/2011 05:44:00 5.3723 7243.64 54324.03 02/04/2011 05:44:10 5.3614 7242.97 54323.54 02/04/2011 05:44:20 5.3669 7243.30 54324.51 02/04/2011 05:44:30 5.3690 7243.10 54324.02 02/04/2011 05:44:40 5.3644 7243.76 54323.30 02/04/2011 05:44:50 5.3635 7244.72 54322.81 02/04/2011 05:45:00 5.3568 7243.63 54322.08 02/04/2011 05:45:10 5.3614 7242.97 54321.35 02/04/2011 05:45:20 5.3546 7243.84 54321.59 02/04/2011 05:45:30 5.3647 7243.52 54321.35 02/04/2011 05:45:40 5.3621 7242.25 54321.10 02/04/2011 05:45:50 5.3726 7241.44 54321.10 02/04/2011 05:46:00 5.3726 7241.44 54321.59 02/04/2011 05:46:10 5.3825 7241.36 54320.86 02/04/2011 05:46:20 5.3810 7240.85 54321.59 02/04/2011 05:46:30 5.3894 7240.25 54321.83 02/04/2011 05:46:40 5.3887 7239.01 54321.59 02/04/2011 05:46:50 5.3887 7239.02 54320.37 02/04/2011 05:47:00 5.3926 7237.12 54320.37 02/04/2011 05:47:10 5.3898 7236.10 54319.39 02/04/2011 05:47:20 5.3944 7235.44 54318.18 02/04/2011 05:47:30 5.3915 7234.41 54317.20 02/04/2011 05:47:40 5.3913 7234.65 54316.23 02/04/2011 05:47:50 5.3868 7233.36 54315.50 02/04/2011 05:48:00 5.3878 7232.40 54314.52 02/04/2011 05:48:10 5.3866 7231.64 54313.30 02/04/2011 05:48:20 5.3895 7230.71 54312.82 02/04/2011 05:48:30 5.3938 7230.29 54312.33 02/04/2011 05:48:40 5.3910 7229.27 54310.87 02/04/2011 05:48:50 5.3994 7228.67 54310.38 02/04/2011 05:49:00 5.4001 7227.95 54309.41 02/04/2011 05:49:10 5.4004 7227.71 54306.97 02/04/2011 05:49:20 5.3973 7226.93 54305.75 02/04/2011 05:49:30 5.3947 7225.66 54304.29 02/04/2011 05:49:40 5.3989 7227.20 54302.83 02/04/2011 05:49:50 5.3925 7225.88 54301.13 02/04/2011 05:50:00 5.3860 7226.51 54298.69 02/04/2011 05:50:10 5.3903 7226.09 54296.99 02/04/2011 05:50:20 5.3884 7226.06 54294.80 02/04/2011 05:50:30 5.3892 7225.34 54293.58 02/04/2011 05:50:40 5.3923 7226.13 54291.15 02/04/2011 05:50:50 5.3920 7226.37 54289.93 02/04/2011 05:51:00 5.3892 7225.34 54288.47 02/04/2011 05:51:10 5.3908 7225.62 54286.28 02/04/2011 05:51:20 5.3870 7225.56 54284.57 02/04/2011 05:51:30 5.3777 7225.16 54282.63 02/04/2011 05:51:40 5.3815 7225.22 54280.68 02/04/2011 05:51:50 5.3765 7224.41 54280.19 02/04/2011 05:52:00 5.3674 7223.77 54277.51 02/04/2011 05:52:10 5.3614 7223.92 54274.84 02/04/2011 05:52:20 5.3487 7222.98 54272.16 02/04/2011 05:52:30 5.3420 7221.90 54268.75 02/04/2011 05:52:40 5.3291 7221.20 54265.34 02/04/2011 05:52:50 5.3162 7220.51 54262.42 02/04/2011 05:53:00 5.3133 7219.49 54258.28 02/04/2011 05:53:10 5.3078 7219.15 54254.63 02/04/2011 05:53:20 5.3085 7218.43 54251.95 02/04/2011 05:53:30 5.3116 7219.22 54249.52 02/04/2011 05:53:40 5.3150 7219.77 54247.08 02/04/2011 05:53:50 5.3166 7220.04 54244.65 02/04/2011 05:54:00 5.3077 7221.12 54242.94 02/04/2011 05:54:10 5.3090 7219.92 54240.75 02/04/2011 05:54:20 5.3022 7220.79 54238.81 02/04/2011 05:54:30 5.2994 7219.77 54236.61 02/04/2011 05:54:40 5.2970 7220.22 54234.42 02/04/2011 05:54:50 5.2960 7221.19 54233.21 02/04/2011 05:55:00 5.2955 7221.67 54232.23 02/04/2011 05:55:10 5.2909 7222.33 54230.29 02/04/2011 05:55:20 5.2825 7222.93 54228.58 02/04/2011 05:55:30 5.2746 7223.05 54226.88 02/04/2011 05:55:40 5.2611 7224.79 54225.91 02/04/2011 05:55:50 5.2576 7224.49 54224.93 02/04/2011 05:56:00 5.2556 7226.42 54223.72 02/04/2011 05:56:10 5.2410 7225.45 54222.01 02/04/2011 05:56:20 5.2391 7225.42 54219.82 02/04/2011 05:56:30 5.2331 7225.57 54218.85 02/04/2011 05:56:40 5.2285 7226.23 54218.12 02/04/2011 05:56:50 5.2261 7224.73 54216.41 02/04/2011 05:57:00 5.2285 7226.24 54215.20 02/04/2011 05:57:10 5.2233 7225.66 54214.96 02/04/2011 05:57:20 5.2220 7226.87 54213.98 02/04/2011 05:57:30 5.2295 7227.23 54214.71 02/04/2011 05:57:40 5.2383 7228.11 54213.74 02/04/2011 05:57:50 5.2431 7227.20 54213.50 02/04/2011 05:58:00 5.2407 7227.66 54213.50 02/04/2011 05:58:10 5.2484 7227.78 54214.23 02/04/2011 05:58:20 5.2517 7228.32 54215.20 02/04/2011 05:58:30 5.2522 7227.84 54215.69 02/04/2011 05:58:40 5.2558 7228.14 54216.17 02/04/2011 05:58:50 5.2563 7227.66 54216.66 02/04/2011 05:59:00 5.2580 7227.93 54216.42 02/04/2011 05:59:10 5.2572 7228.65 54215.93 02/04/2011 05:59:20 5.2575 7228.41 54216.17 02/04/2011 05:59:30 5.2644 7229.26 54216.17 02/04/2011 05:59:40 5.2666 7229.05 54216.90 02/04/2011 05:59:50 5.2702 7229.35 54218.12 02/04/2011 06:00:00 5.2764 7228.96 54218.61 02/04/2011 06:00:10 5.2762 7229.20 54220.80 02/04/2011 06:00:20 5.2848 7230.31 54222.02 02/04/2011 06:00:30 5.2886 7230.37 54224.21 02/04/2011 06:00:40 5.2848 7230.31 54225.67 02/04/2011 06:00:50 5.2811 7231.97 54225.91 02/04/2011 06:01:00 5.2763 7232.86 54228.35 02/04/2011 06:01:10 5.2737 7233.56 54228.84 02/04/2011 06:01:20 5.2761 7235.06 54230.06 02/04/2011 06:01:30 5.2682 7235.18 54231.03 02/04/2011 06:01:40 5.2622 7237.28 54231.52 02/04/2011 06:01:50 5.2519 7237.85 54231.27 02/04/2011 06:02:00 5.2421 7237.94 54230.79 02/04/2011 06:02:10 5.2378 7236.40 54231.27 02/04/2011 06:02:20 5.2404 7237.67 54232.25 02/04/2011 06:02:30 5.2244 7236.19 54232.49 02/04/2011 06:02:40 5.2289 7237.48 54231.76 02/04/2011 06:02:50 5.2287 7237.72 54231.03 02/04/2011 06:03:00 5.2256 7236.94 54231.27 02/04/2011 06:03:10 5.2165 7238.26 54232.01 02/04/2011 06:03:20 5.2105 7238.41 54230.30 02/04/2011 06:03:30 5.1990 7238.23 54230.30 02/04/2011 06:03:40 5.1901 7237.35 54230.06 02/04/2011 06:03:50 5.1930 7236.42 54229.81 02/04/2011 06:04:00 5.2004 7236.79 54229.08 02/04/2011 06:04:10 5.2093 7235.70 54228.84 02/04/2011 06:04:20 5.2091 7235.94 54229.81 02/04/2011 06:04:30 5.2100 7234.98 54230.79 02/04/2011 06:04:40 5.2067 7236.39 54232.25 02/04/2011 06:04:50 5.1978 7235.52 54231.76 02/04/2011 06:05:00 5.1873 7234.37 54231.76 02/04/2011 06:05:10 5.1724 7233.65 54230.06 02/04/2011 06:05:20 5.1672 7233.08 54229.32 02/04/2011 06:05:30 5.1624 7232.02 54228.35 02/04/2011 06:05:40 5.1499 7232.80 54227.38 02/04/2011 06:05:50 5.1454 7231.51 54226.16 02/04/2011 06:06:00 5.1447 7232.23 54224.94 02/04/2011 06:06:10 5.1406 7232.41 54224.21 02/04/2011 06:06:20 5.1404 7232.66 54222.75 02/04/2011 06:06:30 5.1356 7233.56 54222.75 02/04/2011 06:06:40 5.1365 7232.60 54221.78 02/04/2011 06:06:50 5.1423 7232.69 54221.29 02/04/2011 06:07:00 5.1396 7231.42 54221.05 02/04/2011 06:07:10 5.1466 7232.27 54221.29 02/04/2011 06:07:20 5.1552 7233.38 54220.80 02/04/2011 06:07:30 5.1562 7234.38 54220.56 02/04/2011 06:07:40 5.1612 7235.19 54220.32 02/04/2011 06:07:50 5.1641 7236.21 54220.08 02/04/2011 06:08:00 5.1657 7236.48 54220.56 02/04/2011 06:08:10 5.1566 7237.81 54220.57 02/04/2011 06:08:20 5.1617 7238.62 54221.05 02/04/2011 06:08:30 5.1583 7240.04 54222.03 02/04/2011 06:08:40 5.1554 7240.97 54221.54 02/04/2011 06:08:50 5.1564 7241.96 54221.79 02/04/2011 06:09:00 5.1562 7244.16 54222.76 02/04/2011 06:09:10 5.1566 7245.64 54223.01 02/04/2011 06:09:20 5.1552 7245.12 54223.01 02/04/2011 06:09:30 5.1485 7246.00 54222.52 02/04/2011 06:09:40 5.1454 7245.21 54223.01 02/04/2011 06:09:50 5.1389 7245.84 54223.49 02/04/2011 06:10:00 5.1320 7246.96 54224.47 02/04/2011 06:10:10 5.1277 7249.33 54225.93 02/04/2011 06:10:20 5.1268 7250.30 54227.39 02/04/2011 06:10:30 5.1277 7251.29 54229.83 02/04/2011 06:10:40 5.1270 7252.01 54231.78 02/04/2011 06:10:50 5.1397 7252.94 54234.45 02/04/2011 06:11:00 5.1533 7252.91 54237.62 02/04/2011 06:11:10 5.1655 7252.37 54239.08 02/04/2011 06:11:20 5.1738 7249.81 54243.70 02/04/2011 06:11:30 5.1844 7248.99 54246.38 02/04/2011 06:11:40 5.1987 7248.24 54250.76 02/04/2011 06:11:50 5.2171 7247.31 54252.22 02/04/2011 06:12:00 5.2281 7247.97 54254.65 02/04/2011 06:12:10 5.2407 7248.91 54256.11 02/04/2011 06:12:20 5.2374 7250.32 54258.31 02/04/2011 06:12:30 5.2386 7251.07 54260.99 02/04/2011 06:12:40 5.2495 7251.73 54262.93 02/04/2011 06:12:50 5.2486 7250.74 54264.64 02/04/2011 06:13:00 5.2510 7250.29 54265.37 02/04/2011 06:13:10 5.2558 7251.34 54264.88 02/04/2011 06:13:20 5.2624 7252.43 54264.39 02/04/2011 06:13:30 5.2443 7253.12 54265.86 02/04/2011 06:13:40 5.2419 7253.56 54268.78 02/04/2011 06:13:50 5.2483 7252.93 54268.78 02/04/2011 06:14:00 5.2600 7254.83 54268.78 02/04/2011 06:14:10 5.2567 7254.29 54270.24 02/04/2011 06:14:20 5.2562 7254.77 54269.26 02/04/2011 06:14:30 5.2502 7254.92 54267.80 02/04/2011 06:14:40 5.2576 7257.24 54269.27 02/04/2011 06:14:50 5.2497 7259.32 54269.51 02/04/2011 06:15:00 5.2530 7261.82 54270.97 02/04/2011 06:15:10 5.2599 7262.66 54272.92 02/04/2011 06:15:20 5.2840 7263.78 54274.14 02/04/2011 06:15:30 5.2727 7265.31 54276.33 02/04/2011 06:15:40 5.2930 7264.42 54277.31 02/04/2011 06:15:50 5.2964 7263.00 54280.23 02/04/2011 06:16:00 5.2966 7262.76 54281.20 02/04/2011 06:16:10 5.2928 7262.69 54282.90 02/04/2011 06:16:20 5.2980 7263.27 54282.42 02/04/2011 06:16:30 5.3052 7263.87 54285.09 02/04/2011 06:16:40 5.3338 7264.34 54288.02 02/04/2011 06:16:50 5.3295 7264.75 54290.94 02/04/2011 06:17:00 5.3176 7265.05 54293.13 02/04/2011 06:17:10 5.3092 7265.64 54293.62 02/04/2011 06:17:20 5.3149 7265.74 54293.13 02/04/2011 06:17:30 5.3066 7266.34 54293.13 02/04/2011 06:17:40 5.3039 7268.98 54292.40 02/04/2011 06:17:50 5.3060 7270.73 54293.86 02/04/2011 06:18:00 5.3133 7275.01 54297.28 02/04/2011 06:18:10 5.3268 7276.94 54299.71 02/04/2011 06:18:20 5.3568 7277.91 54304.09 02/04/2011 06:18:30 5.3695 7274.94 54306.28 02/04/2011 06:18:40 5.3871 7274.74 54309.20 02/04/2011 06:18:50 5.3974 7274.17 54312.37 02/04/2011 06:19:00 5.3948 7272.90 54313.83 02/04/2011 06:19:10 5.3953 7272.42 54316.75 02/04/2011 06:19:20 5.3981 7273.44 54318.70 02/04/2011 06:19:30 5.4152 7273.72 54320.89 02/04/2011 06:19:40 5.4283 7274.18 54322.83 02/04/2011 06:19:50 5.4364 7273.82 54325.51 02/04/2011 06:20:00 5.4426 7273.44 54326.97 02/04/2011 06:20:10 5.4469 7273.02 54328.43 02/04/2011 06:20:20 5.4440 7273.95 54329.41 02/04/2011 06:20:30 5.4454 7274.46 54331.35 02/04/2011 06:20:40 5.4397 7276.32 54332.09 02/04/2011 06:20:50 5.4511 7276.51 54334.03 02/04/2011 06:21:00 5.4515 7277.98 54336.71 02/04/2011 06:21:10 5.4581 7279.07 54338.66 02/04/2011 06:21:20 5.4553 7278.04 54340.12 02/04/2011 06:21:30 5.4515 7277.98 54342.31 02/04/2011 06:21:40 5.4530 7276.53 54343.77 02/04/2011 06:21:50 5.4526 7275.05 54344.01 02/04/2011 06:22:00 5.4495 7274.27 54344.01 02/04/2011 06:22:10 5.4493 7274.51 54344.50 02/04/2011 06:22:20 5.4547 7274.84 54345.72 02/04/2011 06:22:30 5.4590 7274.42 54347.91 02/04/2011 06:22:40 5.4564 7275.11 54349.61 02/04/2011 06:22:50 5.4631 7274.24 54349.61 02/04/2011 06:23:00 5.4543 7273.36 54350.10 02/04/2011 06:23:10 5.4519 7273.82 54348.88 02/04/2011 06:23:20 5.4517 7274.06 54348.88 02/04/2011 06:23:30 5.4462 7273.72 54348.39 02/04/2011 06:23:40 5.4474 7274.48 54346.93 02/04/2011 06:23:50 5.4333 7274.98 54345.96 02/04/2011 06:24:00 5.4209 7275.75 54344.26 02/04/2011 06:24:10 5.4182 7276.45 54342.80 02/04/2011 06:24:20 5.4165 7278.13 54341.82 02/04/2011 06:24:30 5.4137 7277.11 54340.36 02/04/2011 06:24:40 5.4122 7278.55 54339.63 02/04/2011 06:24:50 5.4061 7276.98 54338.42 02/04/2011 06:25:00 5.4058 7277.22 54338.17 02/04/2011 06:25:10 5.4144 7276.39 54336.47 02/04/2011 06:25:20 5.4246 7277.78 54336.47 02/04/2011 06:25:30 5.4365 7277.49 54336.23 02/04/2011 06:25:40 5.4493 7278.19 54336.96 02/04/2011 06:25:50 5.4507 7278.70 54336.71 02/04/2011 06:26:00 5.4467 7278.88 54337.20 02/04/2011 06:26:10 5.4343 7279.65 54335.74 02/04/2011 06:26:20 5.4319 7280.10 54335.50 02/04/2011 06:26:30 5.4359 7279.93 54334.52 02/04/2011 06:26:40 5.4383 7281.43 54335.01 02/04/2011 06:26:50 5.4418 7281.74 54335.74 02/04/2011 06:27:00 5.4345 7281.37 54335.50 02/04/2011 06:27:10 5.4369 7280.92 54335.25 02/04/2011 06:27:20 5.4317 7280.35 54335.98 02/04/2011 06:27:30 5.4322 7277.91 54335.01 02/04/2011 06:27:40 5.4358 7278.21 54334.52 02/04/2011 06:27:50 5.4445 7279.09 54335.98 02/04/2011 06:28:00 5.4524 7278.97 54337.20 02/04/2011 06:28:10 5.4525 7277.02 54338.42 02/04/2011 06:28:20 5.4488 7275.00 54339.39 02/04/2011 06:28:30 5.4314 7274.95 54339.63 02/04/2011 06:28:40 5.4297 7274.68 54338.41 02/04/2011 06:28:50 5.4170 7272.02 54336.71 02/04/2011 06:29:00 5.4163 7270.79 54335.98 02/04/2011 06:29:10 5.4136 7273.44 54335.74 02/04/2011 06:29:20 5.4099 7271.42 54336.95 02/04/2011 06:29:30 5.4228 7270.16 54335.73 02/04/2011 06:29:40 5.4301 7270.53 54336.22 02/04/2011 06:29:50 5.4156 7269.55 54335.98 02/04/2011 06:30:00 5.4267 7273.90 54335.98 02/04/2011 06:30:10 5.4116 7275.36 54335.49 02/04/2011 06:30:20 5.4143 7274.67 54336.71 02/04/2011 06:30:30 5.4190 7275.73 54336.71 02/04/2011 06:30:40 5.4096 7277.29 54336.23 02/04/2011 06:30:50 5.4098 7279.00 54337.20 02/04/2011 06:31:00 5.4162 7280.33 54335.50 02/04/2011 06:31:10 5.4151 7283.25 54335.26 02/04/2011 06:31:20 5.4015 7285.23 54334.77 02/04/2011 06:31:30 5.4040 7288.46 54334.53 02/04/2011 06:31:40 5.4057 7288.73 54333.31 02/04/2011 06:31:50 5.4073 7290.96 54332.59 02/04/2011 06:32:00 5.4096 7290.51 54331.61 02/04/2011 06:32:10 5.4139 7292.05 54331.61 02/04/2011 06:32:20 5.4358 7295.11 54331.86 02/04/2011 06:32:30 5.4438 7296.71 54331.62 02/04/2011 06:32:40 5.4533 7296.87 54332.35 02/04/2011 06:32:50 5.4450 7297.46 54332.35 02/04/2011 06:33:00 5.4499 7298.28 54330.89 02/04/2011 06:33:10 5.4570 7298.89 54330.40 02/04/2011 06:33:20 5.4611 7298.71 54330.16 02/04/2011 06:33:30 5.4568 7299.13 54329.67 02/04/2011 06:33:40 5.4473 7298.97 54327.97 02/04/2011 06:33:50 5.4406 7299.84 54326.26 02/04/2011 06:34:00 5.4451 7301.14 54325.05 02/04/2011 06:34:10 5.4517 7302.23 54324.81 02/04/2011 06:34:20 5.4701 7303.03 54324.56 02/04/2011 06:34:30 5.4846 7304.00 54324.81 02/04/2011 06:34:40 5.4911 7305.09 54324.32 02/04/2011 06:34:50 5.4996 7306.22 54325.29 02/04/2011 06:35:00 5.5005 7307.21 54325.05 02/04/2011 06:35:10 5.4941 7307.84 54324.57 02/04/2011 06:35:20 5.4966 7309.10 54324.08 02/04/2011 06:35:30 5.4965 7311.06 54323.59 02/04/2011 06:35:40 5.5100 7311.05 54322.86 02/04/2011 06:35:50 5.5195 7311.20 54322.62 02/04/2011 06:36:00 5.5323 7311.91 54322.38 02/04/2011 06:36:10 5.5401 7311.80 54322.86 02/04/2011 06:36:20 5.5440 7313.58 54322.62 02/04/2011 06:36:30 5.5484 7314.88 54321.65 02/04/2011 06:36:40 5.5616 7317.06 54321.90 02/04/2011 06:36:50 5.5664 7319.83 54321.65 02/04/2011 06:37:00 5.5678 7320.35 54321.41 02/04/2011 06:37:10 5.5692 7320.86 54320.68 02/04/2011 06:37:20 5.5661 7320.08 54319.95 02/04/2011 06:37:30 5.5563 7318.44 54319.71 02/04/2011 06:37:40 5.5502 7316.87 54317.27 02/04/2011 06:37:50 5.5548 7316.21 54315.57 02/04/2011 06:38:00 5.5529 7316.18 54315.08 02/04/2011 06:38:10 5.5555 7315.49 54313.86 02/04/2011 06:38:20 5.5512 7315.91 54312.16 02/04/2011 06:38:30 5.5483 7316.84 54310.94 02/04/2011 06:38:40 5.5390 7318.40 54309.73 02/04/2011 06:38:50 5.5303 7317.52 54309.72 02/04/2011 06:39:00 5.5272 7318.69 54307.29 02/04/2011 06:39:10 5.5265 7317.46 54307.05 02/04/2011 06:39:20 5.5205 7319.56 54305.10 02/04/2011 06:39:30 5.5141 7320.19 54303.15 02/04/2011 06:39:40 5.5010 7321.68 54301.70 02/04/2011 06:39:50 5.4884 7322.70 54299.99 02/04/2011 06:40:00 5.4854 7321.91 54298.53 02/04/2011 06:40:10 5.4804 7321.10 54296.83 02/04/2011 06:40:20 5.4764 7321.28 54294.64 02/04/2011 06:40:30 5.4714 7322.42 54293.91 02/04/2011 06:40:40 5.4652 7322.81 54292.45 02/04/2011 06:40:50 5.4574 7322.92 54290.01 02/04/2011 06:41:00 5.4621 7323.98 54288.80 02/04/2011 06:41:10 5.4524 7324.07 54286.85 02/04/2011 06:41:20 5.4632 7326.69 54286.61 02/04/2011 06:41:30 5.4625 7325.46 54285.63 02/04/2011 06:41:40 5.4738 7325.65 54284.17 02/04/2011 06:41:50 5.4674 7326.28 54283.69 02/04/2011 06:42:00 5.4722 7325.38 54284.42 02/04/2011 06:42:10 5.4765 7324.96 54283.44 02/04/2011 06:42:20 5.4830 7326.05 54284.66 02/04/2011 06:42:30 5.4791 7324.27 54285.14 02/04/2011 06:42:40 5.4712 7326.34 54284.17 02/04/2011 06:42:50 5.4890 7325.90 54284.66 02/04/2011 06:43:00 5.4857 7329.03 54284.42 02/04/2011 06:43:10 5.4902 7330.33 54283.93 02/04/2011 06:43:20 5.4906 7331.81 54285.15 02/04/2011 06:43:30 5.5097 7331.89 54284.66 02/04/2011 06:43:40 5.5059 7331.82 54285.88 02/04/2011 06:43:50 5.4921 7330.36 54285.15 02/04/2011 06:44:00 5.5005 7331.49 54284.91 02/04/2011 06:44:10 5.4965 7331.66 54283.93 02/04/2011 06:44:20 5.5032 7334.47 54284.42 02/04/2011 06:44:30 5.5050 7336.46 54286.37 02/04/2011 06:44:40 5.5165 7338.36 54285.40 02/04/2011 06:44:50 5.5024 7337.15 54284.67 02/04/2011 06:45:00 5.5123 7336.83 54285.40 02/04/2011 06:45:10 5.5116 7335.59 54285.40 02/04/2011 06:45:20 5.5053 7334.26 54284.91 02/04/2011 06:45:30 5.4891 7333.25 54284.42 02/04/2011 06:45:40 5.4816 7331.17 54283.20 02/04/2011 06:45:50 5.4798 7329.18 54282.71 02/04/2011 06:46:00 5.4778 7327.43 54281.25 02/04/2011 06:46:10 5.4887 7326.15 54281.49 02/04/2011 06:46:20 5.4899 7324.94 54281.74 02/04/2011 06:46:30 5.4829 7324.34 54281.74 02/04/2011 06:46:40 5.4806 7322.83 54281.25 02/04/2011 06:46:50 5.4744 7323.22 54280.76 02/04/2011 06:47:00 5.4763 7323.25 54280.03 02/04/2011 06:47:10 5.4702 7321.68 54279.79 02/04/2011 06:47:20 5.4691 7320.92 54278.81 02/04/2011 06:47:30 5.4582 7320.25 54278.08 02/04/2011 06:47:40 5.4595 7319.05 54277.11 02/04/2011 06:47:50 5.4621 7318.36 54277.35 02/04/2011 06:48:00 5.4645 7317.91 54276.62 02/04/2011 06:48:10 5.4595 7317.09 54276.13 02/04/2011 06:48:20 5.4617 7316.89 54275.64 02/04/2011 06:48:30 5.4613 7315.41 54275.40 02/04/2011 06:48:40 5.4537 7315.28 54274.43 02/04/2011 06:48:50 5.4474 7313.96 54273.94 02/04/2011 06:49:00 5.4400 7313.59 54272.96 02/04/2011 06:49:10 5.4424 7313.14 54272.72 02/04/2011 06:49:20 5.4419 7313.62 54271.50 02/04/2011 06:49:30 5.4341 7313.74 54271.50 02/04/2011 06:49:40 5.4289 7313.16 54270.77 02/04/2011 06:49:50 5.4268 7313.37 54269.80 02/04/2011 06:50:00 5.4227 7313.55 54270.04 02/04/2011 06:50:10 5.4183 7312.25 54269.07 02/04/2011 06:50:20 5.4280 7312.17 54268.58 02/04/2011 06:50:30 5.4183 7312.25 54268.09 02/04/2011 06:50:40 5.4228 7311.59 54267.85 02/04/2011 06:50:50 5.4217 7310.84 54268.09 02/04/2011 06:51:00 5.4186 7310.05 54267.85 02/04/2011 06:51:10 5.4148 7309.99 54267.36 02/04/2011 06:51:20 5.4158 7309.03 54267.61 02/04/2011 06:51:30 5.4106 7308.45 54267.12 02/04/2011 06:51:40 5.4184 7308.34 54267.36 02/04/2011 06:51:50 5.4161 7308.79 54267.61 02/04/2011 06:52:00 5.4168 7308.07 54267.60 02/04/2011 06:52:10 5.4099 7307.22 54267.60 02/04/2011 06:52:20 5.4117 7305.53 54268.09 02/04/2011 06:52:30 5.4072 7304.24 54267.84 02/04/2011 06:52:40 5.4006 7303.15 54267.36 02/04/2011 06:52:50 5.4004 7303.39 54267.36 02/04/2011 06:53:00 5.3843 7302.14 54266.87 02/04/2011 06:53:10 5.3692 7299.94 54266.38 02/04/2011 06:53:20 5.3552 7298.48 54266.14 02/04/2011 06:53:30 5.3574 7296.32 54264.67 02/04/2011 06:53:40 5.3539 7296.01 54263.94 02/04/2011 06:53:50 5.3399 7294.56 54264.92 02/04/2011 06:54:00 5.3503 7295.71 54264.19 02/04/2011 06:54:10 5.3484 7295.68 54265.16 02/04/2011 06:54:20 5.3441 7296.10 54265.65 02/04/2011 06:54:30 5.3434 7296.82 54265.65 02/04/2011 06:54:40 5.3403 7296.04 54264.43 02/04/2011 06:54:50 5.3311 7295.64 54265.40 02/04/2011 06:55:00 5.3235 7295.52 54264.92 02/04/2011 06:55:10 5.3418 7294.59 54266.86 02/04/2011 06:55:20 5.3366 7294.02 54266.86 02/04/2011 06:55:30 5.3371 7293.53 54268.08 02/04/2011 06:55:40 5.3349 7293.74 54267.84 02/04/2011 06:55:50 5.3314 7293.44 54268.08 02/04/2011 06:56:00 5.3221 7293.04 54267.84 02/04/2011 06:56:10 5.3252 7291.87 54266.86 02/04/2011 06:56:20 5.3132 7290.45 54267.35 02/04/2011 06:56:30 5.3120 7289.70 54267.10 02/04/2011 06:56:40 5.3025 7287.59 54266.61 02/04/2011 06:56:50 5.3068 7287.17 54265.64 02/04/2011 06:57:00 5.3070 7288.88 54265.64 02/04/2011 06:57:10 5.3030 7287.11 54264.67 02/04/2011 06:57:20 5.3023 7287.83 54265.40 02/04/2011 06:57:30 5.2945 7285.99 54263.45 02/04/2011 06:57:40 5.2980 7286.29 54264.42 02/04/2011 06:57:50 5.2909 7285.68 54264.91 02/04/2011 06:58:00 5.2912 7285.44 54264.42 02/04/2011 06:58:10 5.2855 7283.40 54263.20 02/04/2011 06:58:20 5.2684 7281.16 54262.23 02/04/2011 06:58:30 5.2665 7281.13 54264.18 02/04/2011 06:58:40 5.2630 7276.91 54263.68 02/04/2011 06:58:50 5.2664 7275.50 54263.68 02/04/2011 06:59:00 5.2581 7274.14 54263.44 02/04/2011 06:59:10 5.2552 7273.12 54262.95 02/04/2011 06:59:20 5.2555 7272.88 54262.46 02/04/2011 06:59:30 5.2524 7272.09 54262.46 02/04/2011 06:59:40 5.2514 7271.10 54263.19 02/04/2011 06:59:50 5.2443 7270.49 54262.22 02/04/2011 07:00:00 5.2372 7269.89 54262.22 02/04/2011 07:00:10 5.2317 7267.60 54261.73 02/04/2011 07:00:20 5.2305 7266.85 54261.00 02/04/2011 07:00:30 5.2260 7265.55 54260.51 02/04/2011 07:00:40 5.2301 7265.37 54259.54 02/04/2011 07:00:50 5.2215 7264.26 54259.05 02/04/2011 07:01:00 5.2127 7263.38 54258.56 02/04/2011 07:01:10 5.2041 7262.26 54258.32 02/04/2011 07:01:20 5.1996 7262.93 54257.10 02/04/2011 07:01:30 5.1903 7262.54 54255.88 02/04/2011 07:01:40 5.1838 7261.21 54256.61 02/04/2011 07:01:50 5.1826 7260.46 54255.40 02/04/2011 07:02:00 5.1772 7260.12 54256.13 02/04/2011 07:02:10 5.1815 7259.70 54257.10 02/04/2011 07:02:20 5.1886 7258.35 54257.34 02/04/2011 07:02:30 5.1953 7257.47 54259.04 02/04/2011 07:02:40 5.2080 7256.45 54260.26 02/04/2011 07:02:50 5.2063 7256.18 54260.26 02/04/2011 07:03:00 5.2065 7255.94 54260.99 02/04/2011 07:03:10 5.2144 7255.82 54260.50 02/04/2011 07:03:20 5.2182 7255.88 54260.50 02/04/2011 07:03:30 5.2209 7255.19 54260.99 02/04/2011 07:03:40 5.2280 7255.79 54261.23 02/04/2011 07:03:50 5.2266 7257.24 54261.72 02/04/2011 07:04:00 5.2318 7257.81 54261.72 02/04/2011 07:04:10 5.2328 7258.81 54261.97 02/04/2011 07:04:20 5.2282 7259.47 54262.45 02/04/2011 07:04:30 5.2273 7260.43 54262.45 02/04/2011 07:04:40 5.2239 7261.85 54261.72 02/04/2011 07:04:50 5.2213 7262.54 54260.75 02/04/2011 07:05:00 5.2246 7263.08 54259.78 02/04/2011 07:05:10 5.2256 7262.12 54259.53 02/04/2011 07:05:20 5.2284 7263.14 54258.32 02/04/2011 07:05:30 5.2360 7263.27 54256.86 02/04/2011 07:05:40 5.2403 7262.85 54258.32 02/04/2011 07:05:50 5.2539 7264.78 54257.59 02/04/2011 07:06:00 5.2444 7264.63 54257.59 02/04/2011 07:06:10 5.2413 7263.84 54256.13 02/04/2011 07:06:20 5.2391 7264.05 54255.88 02/04/2011 07:06:30 5.2301 7263.42 54253.21 02/04/2011 07:06:40 5.2318 7261.74 54252.23 02/04/2011 07:06:50 5.2341 7261.29 54251.26 02/04/2011 07:07:00 5.2339 7261.53 54251.99 02/04/2011 07:07:10 5.2408 7260.41 54251.99 02/04/2011 07:07:20 5.2492 7259.81 54251.74 02/04/2011 07:07:30 5.2437 7257.52 54251.98 02/04/2011 07:07:40 5.2234 7258.42 54252.47 02/04/2011 07:07:50 5.2380 7257.43 54253.93 02/04/2011 07:08:00 5.2404 7256.98 54253.20 02/04/2011 07:08:10 5.2540 7256.95 54253.20 02/04/2011 07:08:20 5.2488 7256.38 54254.66 02/04/2011 07:08:30 5.2538 7257.19 54253.93 02/04/2011 07:08:40 5.2449 7256.32 54255.39 02/04/2011 07:08:50 5.2476 7255.62 54256.12 02/04/2011 07:09:00 5.2397 7253.78 54256.85 02/04/2011 07:09:10 5.2281 7251.88 54257.58 02/04/2011 07:09:20 5.2402 7251.34 54258.79 02/04/2011 07:09:30 5.2462 7249.24 54260.50 02/04/2011 07:09:40 5.2489 7246.59 54261.47 02/04/2011 07:09:50 5.2523 7243.21 54263.41 02/04/2011 07:10:00 5.2363 7239.78 54263.90 02/04/2011 07:10:10 5.2294 7236.97 54263.65 02/04/2011 07:10:20 5.2290 7233.54 54264.86 02/04/2011 07:10:30 5.2328 7229.69 54266.08 02/04/2011 07:10:40 5.2259 7226.88 54267.78 02/04/2011 07:10:50 5.2183 7222.84 54268.75 02/04/2011 07:11:00 5.2214 7219.71 54268.02 02/04/2011 07:11:10 5.2236 7215.59 54269.96 02/04/2011 07:11:20 5.2194 7212.09 54269.72 02/04/2011 07:11:30 5.2311 7210.08 54270.93 02/04/2011 07:11:40 5.2312 7208.12 54271.42 02/04/2011 07:11:50 5.2394 7205.80 54271.41 02/04/2011 07:12:00 5.2492 7203.76 54271.41 02/04/2011 07:12:10 5.2507 7202.32 54270.68 02/04/2011 07:12:20 5.2661 7200.60 54271.41 02/04/2011 07:12:30 5.2734 7199.25 54271.16 02/04/2011 07:12:40 5.2772 7197.36 54271.16 02/04/2011 07:12:50 5.2717 7195.07 54270.19 02/04/2011 07:13:00 5.2833 7193.30 54269.45 02/04/2011 07:13:10 5.2920 7192.46 54269.70 02/04/2011 07:13:20 5.3031 7191.17 54270.43 02/04/2011 07:13:30 5.3186 7189.46 54270.67 02/04/2011 07:13:40 5.3222 7187.80 54270.67 02/04/2011 07:13:50 5.3367 7185.10 54270.18 02/04/2011 07:14:00 5.3479 7183.81 54269.69 02/04/2011 07:14:10 5.3558 7183.70 54268.96 02/04/2011 07:14:20 5.3587 7182.76 54268.47 02/04/2011 07:14:30 5.3609 7182.56 54267.25 02/04/2011 07:14:40 5.3556 7181.98 54265.31 02/04/2011 07:14:50 5.3540 7179.75 54263.60 02/04/2011 07:15:00 5.3562 7177.59 54261.41 02/04/2011 07:15:10 5.3708 7174.89 54259.94 02/04/2011 07:15:20 5.3913 7174.00 54259.46 02/04/2011 07:15:30 5.4092 7173.80 54259.94 02/04/2011 07:15:40 5.4433 7173.13 54259.94 02/04/2011 07:15:50 5.4717 7174.09 54261.89 02/04/2011 07:16:00 5.4927 7174.67 54262.62 02/04/2011 07:16:10 5.5022 7176.79 54264.57 02/04/2011 07:16:20 5.5051 7177.82 54263.84 02/04/2011 07:16:30 5.4957 7177.42 54262.13 02/04/2011 07:16:40 5.4821 7179.15 54259.95 02/04/2011 07:16:50 5.4724 7180.96 54257.76 02/04/2011 07:17:00 5.4581 7181.46 54254.11 02/04/2011 07:17:10 5.4553 7184.11 54251.43 02/04/2011 07:17:20 5.4492 7186.22 54247.78 02/04/2011 07:17:30 5.4394 7189.97 54245.84 02/04/2011 07:17:40 5.4270 7192.47 54242.19 02/04/2011 07:17:50 5.4224 7195.09 54238.54 02/04/2011 07:18:00 5.4086 7197.07 54235.86 02/04/2011 07:18:10 5.3931 7198.77 54233.43 02/04/2011 07:18:20 5.3950 7200.76 54231.48 02/04/2011 07:18:30 5.3810 7202.99 54228.32 02/04/2011 07:18:40 5.3735 7204.58 54226.13 02/04/2011 07:18:50 5.3549 7205.51 54222.24 02/04/2011 07:19:00 5.3518 7206.68 54218.34 02/04/2011 07:19:10 5.3457 7206.83 54215.18 02/04/2011 07:19:20 5.3250 7211.88 54212.02 02/04/2011 07:19:30 5.3033 7213.98 54207.64 02/04/2011 07:19:40 5.3016 7215.67 54205.94 02/04/2011 07:19:50 5.2926 7218.71 54203.51 02/04/2011 07:20:00 5.2940 7221.18 54199.13 02/04/2011 07:20:10 5.2724 7221.33 54196.69 02/04/2011 07:20:20 5.2542 7220.06 54194.50 02/04/2011 07:20:30 5.2520 7222.23 54192.56 02/04/2011 07:20:40 5.2451 7221.38 54189.63 02/04/2011 07:20:50 5.2259 7221.08 54186.71 02/04/2011 07:21:00 5.2194 7221.71 54185.01 02/04/2011 07:21:10 5.2305 7222.38 54184.28 02/04/2011 07:21:20 5.2317 7221.18 54182.09 02/04/2011 07:21:30 5.2295 7221.39 54180.87 02/04/2011 07:21:40 5.2305 7222.38 54179.90 02/04/2011 07:21:50 5.2144 7222.86 54178.93 02/04/2011 07:22:00 5.2204 7222.71 54178.44 02/04/2011 07:22:10 5.2288 7222.11 54176.98 02/04/2011 07:22:20 5.2134 7223.83 54176.74 02/04/2011 07:22:30 5.2223 7222.75 54174.30 02/04/2011 07:22:40 5.2201 7222.96 54173.57 02/04/2011 07:22:50 5.2405 7222.06 54173.33 02/04/2011 07:23:00 5.2458 7222.63 54172.60 02/04/2011 07:23:10 5.2590 7223.09 54173.81 02/04/2011 07:23:20 5.2762 7223.37 54173.81 02/04/2011 07:23:30 5.3059 7224.82 54173.33 02/04/2011 07:23:40 5.3253 7226.85 54175.52 02/04/2011 07:23:50 5.3458 7229.63 54176.98 02/04/2011 07:24:00 5.3563 7230.78 54180.15 02/04/2011 07:24:10 5.3623 7232.59 54181.61 02/04/2011 07:24:20 5.3770 7235.27 54183.32 02/04/2011 07:24:30 5.3873 7236.66 54186.72 02/04/2011 07:24:40 5.4064 7236.97 54189.89 02/04/2011 07:24:50 5.4265 7236.32 54192.08 02/04/2011 07:25:00 5.4455 7234.92 54194.27 02/04/2011 07:25:10 5.4569 7231.43 54195.73 02/04/2011 07:25:20 5.4735 7230.48 54197.19 02/04/2011 07:25:30 5.4944 7229.11 54199.13 02/04/2011 07:25:40 5.5080 7229.09 54200.10 02/04/2011 07:25:50 5.5087 7230.33 54201.32 02/04/2011 07:26:00 5.5192 7231.48 54201.32 02/04/2011 07:26:10 5.5236 7232.78 54202.06 02/04/2011 07:26:20 5.5240 7234.25 54204.00 02/04/2011 07:26:30 5.5242 7235.97 54205.22 02/04/2011 07:26:40 5.5255 7238.44 54205.95 02/04/2011 07:26:50 5.5203 7241.54 54205.71 02/04/2011 07:27:00 5.5188 7242.98 54206.93 02/04/2011 07:27:10 5.5178 7243.94 54208.15 02/04/2011 07:27:20 5.5210 7242.77 54209.85 02/04/2011 07:27:30 5.5189 7241.02 54211.80 02/04/2011 07:27:40 5.5271 7240.66 54213.99 02/04/2011 07:27:50 5.5248 7239.15 54215.69 02/04/2011 07:28:00 5.5265 7237.47 54217.15 02/04/2011 07:28:10 5.5244 7237.67 54219.83 02/04/2011 07:28:20 5.5205 7237.61 54220.56 02/04/2011 07:28:30 5.5230 7237.16 54223.97 02/04/2011 07:28:40 5.5088 7237.66 54225.43 02/04/2011 07:28:50 5.4959 7236.95 54226.16 02/04/2011 07:29:00 5.4938 7237.16 54228.11 02/04/2011 07:29:10 5.4778 7235.67 54228.35 02/04/2011 07:29:20 5.4756 7235.88 54228.59 02/04/2011 07:29:30 5.4697 7236.02 54230.05 02/04/2011 07:29:40 5.4571 7233.12 54230.29 02/04/2011 07:29:50 5.4563 7230.17 54231.02 02/04/2011 07:30:00 5.4518 7228.87 54229.07 02/04/2011 07:30:10 5.4561 7228.45 54230.05 02/04/2011 07:30:20 5.4562 7226.50 54229.56 02/04/2011 07:30:30 5.4551 7223.79 54228.83 02/04/2011 07:30:40 5.4494 7221.73 54227.85 02/04/2011 07:30:50 5.4342 7219.53 54225.90 02/04/2011 07:31:00 5.4321 7217.78 54224.68 02/04/2011 07:31:10 5.4276 7214.53 54222.73 02/04/2011 07:31:20 5.4289 7211.37 54219.56 02/04/2011 07:31:30 5.4252 7209.35 54218.10 02/04/2011 07:31:40 5.4245 7208.12 54215.18 02/04/2011 07:31:50 5.4260 7206.67 54212.50 02/04/2011 07:32:00 5.4255 7207.16 54208.85 02/04/2011 07:32:10 5.4202 7208.54 54206.66 02/04/2011 07:32:20 5.4136 7209.17 54203.74 02/04/2011 07:32:30 5.4177 7209.00 54203.01 02/04/2011 07:32:40 5.4410 7211.09 54202.77 02/04/2011 07:32:50 5.4544 7211.31 54204.23 02/04/2011 07:33:00 5.4823 7210.79 54205.20 02/04/2011 07:33:10 5.5066 7209.97 54206.66 02/04/2011 07:33:20 5.5265 7209.56 54207.63 02/04/2011 07:33:30 5.5279 7210.08 54206.17 02/04/2011 07:33:40 5.5355 7212.16 54203.50 02/04/2011 07:33:50 5.5393 7212.23 54201.06 02/04/2011 07:34:00 5.5496 7213.63 54201.06 02/04/2011 07:34:10 5.5696 7216.90 54200.82 02/04/2011 07:34:20 5.5784 7221.45 54202.77 02/04/2011 07:34:30 5.6019 7225.03 54201.80 02/04/2011 07:34:40 5.6273 7228.64 54203.02 02/04/2011 07:34:50 5.6535 7231.53 54205.46 02/04/2011 07:35:00 5.6739 7238.00 54206.20 02/04/2011 07:35:10 5.7197 7242.45 54210.58 02/04/2011 07:35:20 5.7619 7246.61 54215.70 02/04/2011 07:35:30 5.7957 7247.68 54221.05 02/04/2011 07:35:40 5.8241 7248.41 54225.92 02/04/2011 07:35:50 5.8446 7249.25 54229.82 02/04/2011 07:36:00 5.8604 7249.03 54233.95 02/04/2011 07:36:10 5.8656 7249.61 54237.85 02/04/2011 07:36:20 5.8860 7250.46 54241.01 02/04/2011 07:36:30 5.8943 7251.82 54246.37 02/04/2011 07:36:40 5.9337 7251.29 54252.21 02/04/2011 07:36:50 5.9533 7249.42 54258.54 02/04/2011 07:37:00 5.9548 7244.54 54264.38 02/04/2011 07:37:10 5.9554 7238.66 54268.02 02/04/2011 07:37:20 5.9523 7234.44 54269.72 02/04/2011 07:37:30 5.9681 7232.51 54271.43 02/04/2011 07:37:40 5.9964 7229.83 54272.40 02/04/2011 07:37:50 6.0113 7225.18 54276.53 02/04/2011 07:38:00 6.0121 7222.74 54279.69 02/04/2011 07:38:10 6.0172 7216.46 54280.17 02/04/2011 07:38:20 6.0086 7211.89 54280.90 02/04/2011 07:38:30 6.0066 7208.43 54282.12 02/04/2011 07:38:40 6.0036 7205.92 54283.33 02/04/2011 07:38:50 6.0115 7204.10 54283.82 02/04/2011 07:39:00 6.0271 7204.13 54286.49 02/04/2011 07:39:10 6.0490 7203.78 54289.66 02/04/2011 07:39:20 6.0660 7202.61 54293.31 02/04/2011 07:39:30 6.0720 7200.75 54295.50 02/04/2011 07:39:40 6.0599 7197.59 54297.20 02/04/2011 07:39:50 6.0365 7195.70 54296.47 02/04/2011 07:40:00 6.0223 7194.47 54295.98 02/04/2011 07:40:10 6.0115 7193.55 54295.00 02/04/2011 07:40:20 5.9907 7192.93 54293.79 02/04/2011 07:40:30 5.9780 7191.98 54291.84 02/04/2011 07:40:40 5.9832 7192.56 54289.89 02/04/2011 07:40:50 5.9907 7192.94 54289.65 02/04/2011 07:41:00 5.9943 7194.96 54289.41 02/04/2011 07:41:10 5.9968 7196.23 54290.14 02/04/2011 07:41:20 6.0009 7197.78 54288.92 02/04/2011 07:41:30 6.0163 7199.77 54289.17 02/04/2011 07:41:40 6.0481 7201.06 54290.63 02/04/2011 07:41:50 6.0701 7199.00 54291.11 02/04/2011 07:42:00 6.0816 7199.21 54291.11 02/04/2011 07:42:10 6.0731 7199.79 54291.60 02/04/2011 07:42:20 6.0690 7201.68 54292.58 02/04/2011 07:42:30 6.0759 7202.53 54294.77 02/04/2011 07:42:40 6.1035 7202.29 54298.17 02/04/2011 07:42:50 6.1241 7201.43 54302.56 02/04/2011 07:43:00 6.1428 7200.53 54306.94 02/04/2011 07:43:10 6.1438 7199.57 54309.13 02/04/2011 07:43:20 6.1411 7200.26 54311.07 02/04/2011 07:43:30 6.1430 7198.57 54311.56 02/04/2011 07:43:40 6.1438 7196.14 54311.07 02/04/2011 07:43:50 6.1485 7193.77 54308.88 02/04/2011 07:44:00 6.1576 7196.14 54307.66 02/04/2011 07:44:10 6.1658 7197.52 54306.45 02/04/2011 07:44:20 6.1696 7197.59 54305.47 02/04/2011 07:44:30 6.1833 7197.59 54305.23 02/04/2011 07:44:40 6.1869 7197.90 54305.47 02/04/2011 07:44:50 6.2017 7198.66 54305.47 02/04/2011 07:45:00 6.1987 7197.87 54306.45 02/04/2011 07:45:10 6.1817 7199.03 54305.96 02/04/2011 07:45:20 6.1586 7198.62 54304.26 02/04/2011 07:45:30 6.1359 7197.96 54301.58 02/04/2011 07:45:40 6.1386 7198.99 54300.36 02/04/2011 07:45:50 6.1504 7200.68 54299.15 02/04/2011 07:46:00 6.1735 7201.09 54299.88 02/04/2011 07:46:10 6.1830 7201.27 54297.93 02/04/2011 07:46:20 6.1817 7200.75 54296.71 02/04/2011 07:46:30 6.1748 7199.90 54296.22 02/04/2011 07:46:40 6.1811 7197.80 54295.74 02/04/2011 07:46:50 6.1798 7199.01 54294.03 02/04/2011 07:47:00 6.1548 7200.27 54291.84 02/04/2011 07:47:10 6.1274 7200.27 54289.90 02/04/2011 07:47:20 6.1351 7200.41 54286.49 02/04/2011 07:47:30 6.1531 7200.00 54285.27 02/04/2011 07:47:40 6.1362 7201.17 54285.03 02/04/2011 07:47:50 6.1312 7203.78 54285.27 02/04/2011 07:48:00 6.1129 7207.86 54284.55 02/04/2011 07:48:10 6.0921 7210.68 54283.82 02/04/2011 07:48:20 6.0669 7212.19 54283.33 02/04/2011 07:48:30 6.0557 7213.47 54281.39 02/04/2011 07:48:40 6.0730 7215.49 54282.12 02/04/2011 07:48:50 6.0908 7217.03 54281.88 02/04/2011 07:49:00 6.1053 7218.03 54285.04 02/04/2011 07:49:10 6.1187 7219.98 54286.51 02/04/2011 07:49:20 6.1004 7222.35 54285.05 02/04/2011 07:49:30 6.0928 7225.65 54283.35 02/04/2011 07:49:40 6.0775 7227.09 54282.86 02/04/2011 07:49:50 6.0942 7229.60 54282.13 02/04/2011 07:50:00 6.0822 7231.59 54282.38 02/04/2011 07:50:10 6.0721 7233.62 54280.68 02/04/2011 07:50:20 6.0689 7236.50 54282.14 02/04/2011 07:50:30 6.0798 7235.47 54279.95 02/04/2011 07:50:40 6.0923 7236.43 54279.46 02/04/2011 07:50:50 6.0866 7238.05 54278.73 02/04/2011 07:51:00 6.0738 7240.76 54278.73 02/04/2011 07:51:10 6.0643 7240.59 54276.54 02/04/2011 07:51:20 6.0196 7240.53 54276.06 02/04/2011 07:51:30 5.9667 7240.82 54272.89 02/04/2011 07:51:40 5.9279 7240.63 54268.76 02/04/2011 07:51:50 5.9042 7240.95 54267.78 02/04/2011 07:52:00 5.8783 7239.76 54265.35 02/04/2011 07:52:10 5.8627 7238.02 54262.91 02/04/2011 07:52:20 5.8493 7237.79 54260.96 02/04/2011 07:52:30 5.8387 7238.59 54259.26 02/04/2011 07:52:40 5.8606 7239.95 54259.02 02/04/2011 07:52:50 5.8604 7241.90 54259.75 02/04/2011 07:53:00 5.8621 7243.89 54260.24 02/04/2011 07:53:10 5.8627 7245.13 54260.48 02/04/2011 07:53:20 5.8562 7247.47 54261.22 02/04/2011 07:53:30 5.8399 7248.16 54261.46 02/04/2011 07:53:40 5.8320 7248.27 54261.95 02/04/2011 07:53:50 5.8216 7247.11 54261.70 02/04/2011 07:54:00 5.8082 7245.16 54261.22 02/04/2011 07:54:10 5.8019 7243.83 54261.94 02/04/2011 07:54:20 5.7966 7243.24 54262.43 02/04/2011 07:54:30 5.7930 7241.22 54263.40 02/04/2011 07:54:40 5.7940 7240.26 54263.89 02/04/2011 07:54:50 5.7928 7237.79 54265.10 02/04/2011 07:55:00 5.7922 7236.55 54267.54 02/04/2011 07:55:10 5.7916 7235.31 54268.02 02/04/2011 07:55:20 5.7948 7234.14 54266.80 02/04/2011 07:55:30 5.7883 7234.77 54267.54 02/04/2011 07:55:40 5.7989 7233.97 54267.53 02/04/2011 07:55:50 5.7844 7232.98 54267.78 02/04/2011 07:56:00 5.7760 7233.57 54268.27 02/04/2011 07:56:10 5.7765 7233.09 54268.51 02/04/2011 07:56:20 5.7814 7233.91 54270.21 02/04/2011 07:56:30 5.7915 7233.59 54271.43 02/04/2011 07:56:40 5.7976 7235.17 54274.35 02/04/2011 07:56:50 5.7990 7235.68 54275.57 02/04/2011 07:57:00 5.7900 7235.03 54277.76 02/04/2011 07:57:10 5.7735 7232.30 54277.27 02/04/2011 07:57:20 5.7540 7230.49 54277.51 02/04/2011 07:57:30 5.7449 7229.85 54276.78 02/04/2011 07:57:40 5.7421 7228.82 54276.78 02/04/2011 07:57:50 5.7426 7226.62 54276.05 02/04/2011 07:58:00 5.7381 7225.32 54276.54 02/04/2011 07:58:10 5.7397 7223.88 54276.29 02/04/2011 07:58:20 5.7403 7221.44 54275.80 02/04/2011 07:58:30 5.7391 7218.97 54276.04 02/04/2011 07:58:40 5.7349 7217.42 54277.02 02/04/2011 07:58:50 5.7303 7214.41 54276.04 02/04/2011 07:59:00 5.7314 7213.44 54277.01 02/04/2011 07:59:10 5.7384 7212.34 54277.98 02/04/2011 07:59:20 5.7474 7211.27 54278.47 02/04/2011 07:59:30 5.7500 7208.86 54279.69 02/04/2011 07:59:40 5.7458 7207.32 54280.41 02/04/2011 07:59:50 5.7584 7206.55 54281.14 02/04/2011 08:00:00 5.7575 7205.56 54282.60 02/04/2011 08:00:10 5.7598 7203.39 54282.85 02/04/2011 08:00:20 5.7666 7200.81 54282.60 02/04/2011 08:00:30 5.7853 7197.95 54285.27 02/04/2011 08:00:40 5.7787 7196.85 54286.00 02/04/2011 08:00:50 5.8024 7193.09 54288.68 02/04/2011 08:01:00 5.8062 7187.77 54289.40 02/04/2011 08:01:10 5.8221 7185.83 54291.59 02/04/2011 08:01:20 5.8316 7184.28 54292.56 02/04/2011 08:01:30 5.8469 7181.11 54293.29 02/04/2011 08:01:40 5.8591 7177.16 54293.53 02/04/2011 08:01:50 5.8572 7171.74 54291.09 02/04/2011 08:02:00 5.8549 7170.23 54290.85 02/04/2011 08:02:10 5.8754 7165.93 54288.90 02/04/2011 08:02:20 5.8560 7163.88 54287.43 02/04/2011 08:02:30 5.8617 7160.55 54285.97 02/04/2011 08:02:40 5.8569 7157.77 54284.26 02/04/2011 08:02:50 5.8489 7152.49 54283.04 02/04/2011 08:03:00 5.8437 7146.52 54279.87 02/04/2011 08:03:10 5.8366 7142.23 54275.97 02/04/2011 08:03:20 5.8262 7139.12 54273.54 02/04/2011 08:03:30 5.8230 7134.90 54270.37 02/04/2011 08:03:40 5.8140 7132.30 54265.26 02/04/2011 08:03:50 5.8113 7129.32 54262.33 02/04/2011 08:04:00 5.8023 7126.72 54257.22 02/04/2011 08:04:10 5.7975 7123.95 54251.86 02/04/2011 08:04:20 5.7782 7121.66 54247.72 02/04/2011 08:04:30 5.7849 7122.76 54241.15 02/04/2011 08:04:40 5.7780 7123.63 54235.55 02/04/2011 08:04:50 5.7607 7125.05 54230.93 02/04/2011 08:05:00 5.7630 7128.28 54227.76 02/04/2011 08:05:10 5.7514 7128.09 54223.14 02/04/2011 08:05:20 5.7509 7128.57 54219.25 02/04/2011 08:05:30 5.7650 7128.33 54214.62 02/04/2011 08:05:40 5.7636 7127.82 54210.97 02/04/2011 08:05:50 5.7689 7130.12 54205.86 02/04/2011 08:06:00 5.7912 7127.80 54202.45 02/04/2011 08:06:10 5.8096 7129.10 54199.53 02/04/2011 08:06:20 5.8162 7128.48 54197.09 02/04/2011 08:06:30 5.8248 7127.89 54195.39 02/04/2011 08:06:40 5.8205 7126.35 54193.44 02/04/2011 08:06:50 5.8199 7125.12 54190.03 02/04/2011 08:07:00 5.8259 7123.26 54186.86 02/04/2011 08:07:10 5.8397 7121.54 54183.45 02/04/2011 08:07:20 5.8421 7119.38 54180.04 02/04/2011 08:07:30 5.8448 7118.69 54177.12 02/04/2011 08:07:40 5.8609 7118.48 54175.66 02/04/2011 08:07:50 5.8643 7119.03 54174.93 02/04/2011 08:08:00 5.8607 7120.44 54173.72 02/04/2011 08:08:10 5.8619 7121.20 54172.99 02/04/2011 08:08:20 5.8639 7122.95 54172.50 02/04/2011 08:08:30 5.8534 7125.22 54172.26 02/04/2011 08:08:40 5.8519 7128.38 54172.50 02/04/2011 08:08:50 5.8313 7130.96 54172.26 02/04/2011 08:09:00 5.8065 7133.72 54172.27 02/04/2011 08:09:10 5.7745 7135.88 54172.27 02/04/2011 08:09:20 5.7437 7138.78 54171.54 02/04/2011 08:09:30 5.7226 7141.86 54170.08 02/04/2011 08:09:40 5.6976 7144.87 54168.38 02/04/2011 08:09:50 5.6915 7148.68 54166.20 02/04/2011 08:10:00 5.6833 7150.75 54165.22 02/04/2011 08:10:10 5.6818 7152.20 54163.28 02/04/2011 08:10:20 5.6659 7154.14 54162.31 02/04/2011 08:10:30 5.6632 7154.83 54160.85 02/04/2011 08:10:40 5.6630 7156.78 54161.82 02/04/2011 08:10:50 5.6581 7157.68 54161.82 02/04/2011 08:11:00 5.6601 7157.71 54163.28 02/04/2011 08:11:10 5.6518 7158.06 54163.53 02/04/2011 08:11:20 5.6576 7158.16 54166.69 02/04/2011 08:11:30 5.6485 7157.51 54166.69 02/04/2011 08:11:40 5.6344 7157.77 54167.42 02/04/2011 08:11:50 5.6137 7156.93 54167.42 02/04/2011 08:12:00 5.5938 7157.09 54166.69 02/04/2011 08:12:10 5.5809 7158.10 54164.99 02/04/2011 08:12:20 5.5491 7160.27 54164.26 02/04/2011 08:12:30 5.5461 7163.16 54162.80 02/04/2011 08:12:40 5.5262 7163.32 54163.05 02/04/2011 08:12:50 5.5089 7166.71 54162.56 02/04/2011 08:13:00 5.5097 7165.98 54163.54 02/04/2011 08:13:10 5.4935 7166.45 54160.37 02/04/2011 08:13:20 5.4615 7168.87 54158.67 02/04/2011 08:13:30 5.4385 7170.21 54156.97 02/04/2011 08:13:40 5.4151 7173.75 54153.56 02/04/2011 08:13:50 5.4073 7175.58 54153.32 02/04/2011 08:14:00 5.3692 7176.43 54149.91 02/04/2011 08:14:10 5.3452 7178.74 54145.78 02/04/2011 08:14:20 5.3336 7180.51 54142.37 02/04/2011 08:14:30 5.3350 7182.98 54141.89 02/04/2011 08:14:40 5.3251 7185.02 54141.89 02/04/2011 08:14:50 5.3074 7188.90 54142.14 02/04/2011 08:15:00 5.2946 7191.87 54142.63 02/04/2011 08:15:10 5.3010 7195.16 54142.39 02/04/2011 08:15:20 5.3036 7198.38 54143.85 02/04/2011 08:15:30 5.3019 7198.11 54144.58 02/04/2011 08:15:40 5.3019 7198.11 54145.31 02/04/2011 08:15:50 5.2913 7196.96 54146.04 02/04/2011 08:16:00 5.3168 7198.84 54145.80 02/04/2011 08:16:10 5.3036 7198.38 54147.74 02/04/2011 08:16:20 5.3057 7198.17 54146.53 02/04/2011 08:16:30 5.3055 7198.41 54145.55 02/04/2011 08:16:40 5.2913 7198.92 54143.12 02/04/2011 08:16:50 5.2841 7196.36 54142.87 02/04/2011 08:17:00 5.2827 7195.84 54144.33 02/04/2011 08:17:10 5.2656 7195.33 54142.14 02/04/2011 08:17:20 5.2416 7193.97 54139.71 02/04/2011 08:17:30 5.2182 7193.84 54138.49 02/04/2011 08:17:40 5.1939 7190.76 54140.19 02/04/2011 08:17:50 5.1809 7190.07 54137.51 02/04/2011 08:18:00 5.1645 7190.79 54136.30 02/04/2011 08:18:10 5.1424 7191.42 54131.92 02/04/2011 08:18:20 5.1270 7189.22 54130.21 02/04/2011 08:18:30 5.1185 7191.78 54129.24 02/04/2011 08:18:40 5.1073 7195.28 54128.51 02/04/2011 08:18:50 5.0955 7197.30 54127.78 02/04/2011 08:19:00 5.0772 7199.95 54125.84 02/04/2011 08:19:10 5.0727 7202.57 54125.84 02/04/2011 08:19:20 5.0665 7204.92 54125.36 02/04/2011 08:19:30 5.0646 7206.84 54124.87 02/04/2011 08:19:40 5.0708 7208.41 54125.36 02/04/2011 08:19:50 5.0674 7207.87 54126.33 02/04/2011 08:20:00 5.0655 7207.84 54126.58 02/04/2011 08:20:10 5.0569 7206.72 54126.33 02/04/2011 08:20:20 5.0554 7206.21 54126.33 02/04/2011 08:20:30 5.0672 7206.15 54126.82 02/04/2011 08:20:40 5.0684 7206.90 54127.06 02/04/2011 08:20:50 5.0667 7206.63 54126.33 02/04/2011 08:21:00 5.0706 7206.69 54125.85 02/04/2011 08:21:10 5.0773 7205.82 54125.11 02/04/2011 08:21:20 5.0845 7206.42 54125.11 02/04/2011 08:21:30 5.0982 7206.39 54125.36 02/04/2011 08:21:40 5.1056 7204.79 54125.84 02/04/2011 08:21:50 5.1224 7203.59 54127.30 02/04/2011 08:22:00 5.1263 7203.65 54127.55 02/04/2011 08:22:10 5.1333 7202.54 54127.30 02/04/2011 08:22:20 5.1417 7201.93 54127.54 02/04/2011 08:22:30 5.1417 7201.93 54128.52 02/04/2011 08:22:40 5.1301 7201.75 54128.27 02/04/2011 08:22:50 5.1258 7202.17 54128.03 02/04/2011 08:23:00 5.1162 7203.98 54126.82 02/04/2011 08:23:10 5.1152 7204.94 54126.82 02/04/2011 08:23:20 5.1032 7205.25 54126.82 02/04/2011 08:23:30 5.0999 7204.70 54128.28 02/04/2011 08:23:40 5.0972 7205.39 54128.76 02/04/2011 08:23:50 5.0967 7205.88 54129.01 02/04/2011 08:24:00 5.0979 7206.63 54128.77 02/04/2011 08:24:10 5.0941 7206.57 54129.50 02/04/2011 08:24:20 5.1004 7208.13 54128.77 02/04/2011 08:24:30 5.0920 7210.69 54129.74 02/04/2011 08:24:40 5.0987 7209.82 54130.72 02/04/2011 08:24:50 5.1081 7208.25 54131.20 02/04/2011 08:25:00 5.1052 7209.18 54133.15 02/04/2011 08:25:10 5.0953 7209.28 54131.20 02/04/2011 08:25:20 5.0951 7209.52 54132.91 02/04/2011 08:25:30 5.0905 7210.18 54134.12 02/04/2011 08:25:40 5.1035 7206.95 54135.34 02/04/2011 08:25:50 5.1032 7207.19 54136.31 02/04/2011 08:26:00 5.0915 7209.21 54136.80 02/04/2011 08:26:10 5.0819 7212.98 54134.86 02/04/2011 08:26:20 5.0716 7217.47 54134.13 02/04/2011 08:26:30 5.0716 7217.46 54134.62 02/04/2011 08:26:40 5.0674 7219.84 54135.11 02/04/2011 08:26:50 5.0839 7222.79 54134.87 02/04/2011 08:27:00 5.1146 7221.32 54136.32 02/04/2011 08:27:10 5.1076 7218.52 54135.59 02/04/2011 08:27:20 5.1100 7220.02 54138.51 02/04/2011 08:27:30 5.1093 7218.79 54138.27 02/04/2011 08:27:40 5.1127 7219.33 54138.27 02/04/2011 08:27:50 5.1141 7217.88 54136.81 02/04/2011 08:28:00 5.1002 7218.15 54137.78 02/04/2011 08:28:10 5.0659 7217.37 54136.08 02/04/2011 08:28:20 5.0407 7219.18 54134.62 02/04/2011 08:28:30 5.0206 7219.85 54131.94 02/04/2011 08:28:40 5.0075 7223.32 54129.27 02/04/2011 08:28:50 4.9874 7225.94 54127.81 02/04/2011 08:29:00 4.9642 7227.79 54124.65 02/04/2011 08:29:10 4.9452 7233.37 54125.63 02/04/2011 08:29:20 4.9292 7235.81 54125.63 02/04/2011 08:29:30 4.9269 7238.22 54123.68 02/04/2011 08:29:40 4.9291 7239.97 54125.88 02/04/2011 08:29:50 4.9248 7240.39 54125.88 02/04/2011 08:30:00 4.9198 7239.58 54126.61 02/04/2011 08:30:10 4.9308 7240.24 54126.85 02/04/2011 08:30:20 4.9266 7242.61 54128.07 02/04/2011 08:30:30 4.9373 7241.55 54131.48 02/04/2011 08:30:40 4.9543 7242.06 54130.75 02/04/2011 08:30:50 4.9614 7240.70 54133.18 02/04/2011 08:31:00 4.9721 7237.69 54134.64 02/04/2011 08:31:10 4.9783 7237.29 54136.83 02/04/2011 08:31:20 4.9785 7237.05 54137.31 02/04/2011 08:31:30 4.9871 7236.20 54138.77 02/04/2011 08:31:40 4.9953 7235.84 54139.50 02/04/2011 08:31:50 5.0013 7235.69 54140.48 02/04/2011 08:32:00 5.0082 7234.57 54140.72 02/04/2011 08:32:10 5.0280 7232.19 54142.18 02/04/2011 08:32:20 5.0414 7228.48 54142.42 02/04/2011 08:32:30 5.0576 7225.80 54143.39 02/04/2011 08:32:40 5.0794 7221.49 54143.87 02/04/2011 08:32:50 5.1014 7218.90 54145.33 02/04/2011 08:33:00 5.1211 7214.80 54146.54 02/04/2011 08:33:10 5.1302 7211.52 54146.54 02/04/2011 08:33:20 5.1170 7209.11 54144.59 02/04/2011 08:33:30 5.1210 7206.98 54142.15 02/04/2011 08:33:40 5.1088 7205.57 54139.96 02/04/2011 08:33:50 5.0898 7205.03 54137.53 02/04/2011 08:34:00 5.0780 7205.09 54136.55 02/04/2011 08:34:10 5.0744 7204.79 54135.09 02/04/2011 08:34:20 5.0869 7202.05 54135.58 02/04/2011 08:34:30 5.1018 7200.81 54134.85 02/04/2011 08:34:40 5.1167 7201.54 54134.12 02/04/2011 08:34:50 5.1205 7203.56 54132.17 02/04/2011 08:35:00 5.1193 7206.72 54129.01 02/04/2011 08:35:10 5.1133 7208.83 54126.58 02/04/2011 08:35:20 5.0936 7209.01 54123.90 02/04/2011 08:35:30 5.0785 7210.49 54121.71 02/04/2011 08:35:40 5.0821 7212.75 54120.01 02/04/2011 08:35:50 5.0721 7213.08 54119.28 02/04/2011 08:36:00 5.0654 7215.91 54118.06 02/04/2011 08:36:10 5.0515 7216.19 54116.85 02/04/2011 08:36:20 5.0423 7215.56 54115.87 02/04/2011 08:36:30 5.0289 7213.39 54115.63 02/04/2011 08:36:40 5.0118 7212.88 54115.63 02/04/2011 08:36:50 5.0020 7212.97 54115.14 02/04/2011 08:37:00 4.9940 7213.10 54114.17 02/04/2011 08:37:10 4.9787 7214.82 54114.66 02/04/2011 08:37:20 4.9710 7214.70 54113.44 02/04/2011 08:37:30 4.9515 7212.69 54111.49 02/04/2011 08:37:40 4.9279 7210.86 54109.30 02/04/2011 08:37:50 4.8988 7208.71 54106.86 02/04/2011 08:38:00 4.8831 7206.76 54105.40 02/04/2011 08:38:10 4.8821 7205.77 54104.43 02/04/2011 08:38:20 4.8598 7206.65 54101.51 02/04/2011 08:38:30 4.8461 7212.81 54098.59 02/04/2011 08:38:40 4.8389 7218.32 54098.11 02/04/2011 08:38:50 4.8561 7220.78 54100.30 02/04/2011 08:39:00 4.8782 7222.09 54104.68 02/04/2011 08:39:10 4.9005 7223.16 54109.31 02/04/2011 08:39:20 4.8948 7223.07 54110.04 02/04/2011 08:39:30 4.8852 7224.88 54111.74 02/04/2011 08:39:40 4.8749 7223.50 54113.69 02/04/2011 08:39:50 4.8790 7225.27 54114.18 02/04/2011 08:40:00 4.8826 7225.57 54116.61 02/04/2011 08:40:10 4.8759 7224.49 54115.88 02/04/2011 08:40:20 4.8598 7224.98 54117.59 02/04/2011 08:40:30 4.8642 7226.51 54118.08 02/04/2011 08:40:40 4.8575 7227.39 54117.35 02/04/2011 08:40:50 4.8618 7231.12 54117.35 02/04/2011 08:41:00 4.8695 7233.19 54116.86 02/04/2011 08:41:10 4.8747 7231.81 54116.62 02/04/2011 08:41:20 4.8701 7230.51 54117.35 02/04/2011 08:41:30 4.8776 7230.87 54116.62 02/04/2011 08:41:40 4.8611 7231.84 54117.11 02/04/2011 08:41:50 4.8508 7232.42 54116.86 02/04/2011 08:42:00 4.8512 7229.98 54117.84 02/04/2011 08:42:10 4.8580 7226.91 54118.81 02/04/2011 08:42:20 4.8361 7225.35 54119.54 02/04/2011 08:42:30 4.8098 7226.42 54117.10 02/04/2011 08:42:40 4.7850 7223.85 54116.61 02/04/2011 08:42:50 4.7583 7221.25 54113.93 02/04/2011 08:43:00 4.7557 7221.95 54112.23 02/04/2011 08:43:10 4.7474 7224.52 54109.07 02/04/2011 08:43:20 4.7511 7226.77 54108.58 02/04/2011 08:43:30 4.7488 7227.23 54108.10 02/04/2011 08:43:40 4.7423 7227.87 54106.15 02/04/2011 08:43:50 4.7344 7227.99 54103.96 02/04/2011 08:44:00 4.7269 7229.84 54102.74 02/04/2011 08:44:10 4.7163 7232.86 54099.58 02/04/2011 08:44:20 4.6932 7234.72 54097.64 02/04/2011 08:44:30 4.6685 7234.11 54094.23 02/04/2011 08:44:40 4.6485 7236.75 54091.80 02/04/2011 08:44:50 4.6407 7241.04 54089.12 02/04/2011 08:45:00 4.6418 7246.19 54086.69 02/04/2011 08:45:10 4.6507 7247.06 54085.72 02/04/2011 08:45:20 4.6589 7248.64 54084.26 02/04/2011 08:45:30 4.6595 7250.12 54083.29 02/04/2011 08:45:40 4.6485 7253.63 54081.59 02/04/2011 08:45:50 4.6522 7255.88 54080.37 02/04/2011 08:46:00 4.6605 7257.47 54080.13 02/04/2011 08:46:10 4.6729 7258.63 54080.37 02/04/2011 08:46:20 4.6755 7257.94 54079.16 02/04/2011 08:46:30 4.6700 7257.61 54078.43 02/04/2011 08:46:40 4.6559 7260.34 54076.72 02/04/2011 08:46:50 4.6582 7259.88 54076.72 02/04/2011 08:47:00 4.6568 7259.37 54075.75 02/04/2011 08:47:10 4.6610 7258.95 54075.51 02/04/2011 08:47:20 4.6650 7260.96 54075.51 02/04/2011 08:47:30 4.6660 7261.95 54076.00 02/04/2011 08:47:40 4.6715 7262.28 54075.75 02/04/2011 08:47:50 4.6779 7261.64 54075.99 02/04/2011 08:48:00 4.6892 7259.85 54077.45 02/04/2011 08:48:10 4.6978 7259.00 54078.43 02/04/2011 08:48:20 4.6944 7258.46 54079.16 02/04/2011 08:48:30 4.6893 7257.65 54080.37 02/04/2011 08:48:40 4.6770 7258.45 54080.62 02/04/2011 08:48:50 4.6632 7258.73 54080.37 02/04/2011 08:49:00 4.6485 7259.98 54080.13 02/04/2011 08:49:10 4.6402 7260.59 54080.38 02/04/2011 08:49:20 4.6299 7261.17 54082.08 02/04/2011 08:49:30 4.6327 7260.23 54084.27 02/04/2011 08:49:40 4.6275 7259.67 54085.00 02/04/2011 08:49:50 4.6253 7259.88 54085.97 02/04/2011 08:50:00 4.6130 7260.67 54086.95 02/04/2011 08:50:10 4.6075 7260.35 54087.44 02/04/2011 08:50:20 4.6077 7260.11 54088.17 02/04/2011 08:50:30 4.6064 7259.36 54088.17 02/04/2011 08:50:40 4.6012 7258.79 54088.16 02/04/2011 08:50:50 4.6026 7259.30 54089.38 02/04/2011 08:51:00 4.5948 7259.43 54089.63 02/04/2011 08:51:10 4.5939 7260.39 54089.87 02/04/2011 08:51:20 4.5986 7259.48 54091.57 02/04/2011 08:51:30 4.5876 7258.83 54091.33 02/04/2011 08:51:40 4.5907 7259.61 54092.55 02/04/2011 08:51:50 4.5884 7260.06 54093.28 02/04/2011 08:52:00 4.5803 7260.43 54093.52 02/04/2011 08:52:10 4.5767 7260.14 54093.28 02/04/2011 08:52:20 4.5709 7262.25 54093.52 02/04/2011 08:52:30 4.5614 7262.11 54094.50 02/04/2011 08:52:40 4.5522 7263.69 54095.47 02/04/2011 08:52:50 4.5447 7265.53 54096.45 02/04/2011 08:53:00 4.5418 7264.51 54096.69 02/04/2011 08:53:10 4.5465 7263.60 54097.18 02/04/2011 08:53:20 4.5533 7262.48 54099.37 02/04/2011 08:53:30 4.5567 7263.01 54100.58 02/04/2011 08:53:40 4.5539 7261.75 54101.80 02/04/2011 08:53:50 4.5588 7262.80 54100.58 02/04/2011 08:54:00 4.5567 7263.01 54103.02 02/04/2011 08:54:10 4.5435 7262.58 54102.77 02/04/2011 08:54:20 4.5581 7263.52 54102.78 02/04/2011 08:54:30 4.5585 7265.24 54103.51 02/04/2011 08:54:40 4.5738 7265.46 54104.48 02/04/2011 08:54:50 4.5609 7264.78 54105.45 02/04/2011 08:55:00 4.5526 7265.39 54104.97 02/04/2011 08:55:10 4.5362 7268.58 54105.94 02/04/2011 08:55:20 4.5283 7268.71 54105.21 02/04/2011 08:55:30 4.5198 7271.76 54105.95 02/04/2011 08:55:40 4.5301 7273.13 54107.17 02/04/2011 08:55:50 4.5254 7276.24 54107.90 02/04/2011 08:56:00 4.5241 7277.68 54110.58 02/04/2011 08:56:10 4.5374 7280.07 54110.09 02/04/2011 08:56:20 4.5249 7281.11 54112.77 02/04/2011 08:56:30 4.5244 7283.79 54112.77 02/04/2011 08:56:40 4.5242 7284.03 54113.75 02/04/2011 08:56:50 4.5309 7285.11 54115.45 02/04/2011 08:57:00 4.5354 7284.44 54116.91 02/04/2011 08:57:10 4.5557 7283.27 54118.37 02/04/2011 08:57:20 4.5782 7281.88 54121.54 02/04/2011 08:57:30 4.6000 7281.22 54123.48 02/04/2011 08:57:40 4.6120 7278.71 54125.91 02/04/2011 08:57:50 4.6235 7276.68 54128.35 02/04/2011 08:58:00 4.6318 7276.06 54130.29 02/04/2011 08:58:10 4.6385 7272.98 54132.97 02/04/2011 08:58:20 4.6551 7269.56 54135.64 02/04/2011 08:58:30 4.6587 7265.70 54137.10 02/04/2011 08:58:40 4.6730 7262.74 54138.56 02/04/2011 08:58:50 4.6721 7259.54 54140.50 02/04/2011 08:59:00 4.6746 7256.89 54141.96 02/04/2011 08:59:10 4.6590 7252.75 54142.69 02/04/2011 08:59:20 4.6476 7250.38 54141.47 02/04/2011 08:59:30 4.6298 7248.66 54140.01 02/04/2011 08:59:40 4.6092 7247.87 54138.55 02/04/2011 08:59:50 4.5920 7247.62 54136.60 02/04/2011 09:00:00 4.5688 7247.52 54133.43 02/04/2011 09:00:10 4.5486 7248.46 54129.54 02/04/2011 09:00:20 4.5275 7250.35 54127.84 02/04/2011 09:00:30 4.5094 7251.07 54124.43 02/04/2011 09:00:40 4.4928 7252.30 54121.75 02/04/2011 09:00:50 4.4859 7253.42 54119.32 02/04/2011 09:01:00 4.4778 7255.99 54118.59 02/04/2011 09:01:10 4.4731 7256.91 54116.89 02/04/2011 09:01:20 4.4638 7258.73 54115.67 02/04/2011 09:01:30 4.4599 7260.87 54113.73 02/04/2011 09:01:40 4.4527 7262.48 54112.03 02/04/2011 09:01:50 4.4380 7265.94 54109.84 02/04/2011 09:02:00 4.4333 7269.05 54107.65 02/04/2011 09:02:10 4.4305 7269.99 54105.46 02/04/2011 09:02:20 4.4326 7271.97 54104.73 02/04/2011 09:02:30 4.4362 7274.47 54103.27 02/04/2011 09:02:40 4.4411 7275.51 54102.30 02/04/2011 09:02:50 4.4355 7277.39 54100.60 02/04/2011 09:03:00 4.4385 7278.41 54098.41 02/04/2011 09:03:10 4.4395 7281.60 54097.19 02/04/2011 09:03:20 4.4463 7282.68 54096.71 02/04/2011 09:03:30 4.4418 7283.35 54095.49 02/04/2011 09:03:40 4.4431 7284.10 54095.49 02/04/2011 09:03:50 4.4460 7285.12 54095.01 02/04/2011 09:04:00 4.4505 7284.45 54094.27 02/04/2011 09:04:10 4.4496 7285.42 54093.55 02/04/2011 09:04:20 4.4538 7287.19 54093.79 02/04/2011 09:04:30 4.4602 7288.74 54094.52 02/04/2011 09:04:40 4.4648 7290.03 54095.50 02/04/2011 09:04:50 4.4648 7290.03 54095.50 02/04/2011 09:05:00 4.4817 7288.32 54097.44 02/04/2011 09:05:10 4.5065 7286.48 54099.39 02/04/2011 09:05:20 4.5269 7285.30 54101.58 02/04/2011 09:05:30 4.5497 7285.63 54104.74 02/04/2011 09:05:40 4.5719 7286.69 54107.18 02/04/2011 09:05:50 4.5886 7287.42 54111.07 02/04/2011 09:06:00 4.6168 7286.12 54113.02 02/04/2011 09:06:10 4.6393 7284.74 54115.21 02/04/2011 09:06:20 4.6753 7283.32 54117.64 02/04/2011 09:06:30 4.7209 7282.04 54119.83 02/04/2011 09:06:40 4.7717 7281.34 54122.02 02/04/2011 09:06:50 4.8346 7282.29 54125.18 02/04/2011 09:07:00 4.9121 7283.96 54129.57 02/04/2011 09:07:10 4.9966 7284.53 54132.97 02/04/2011 09:07:20 5.0710 7287.41 54137.60 02/04/2011 09:07:30 5.1202 7288.43 54140.76 02/04/2011 09:07:40 5.1603 7288.82 54142.71 02/04/2011 09:07:50 5.2102 7291.09 54144.17 02/04/2011 09:08:00 5.2370 7295.19 54144.91 02/04/2011 09:08:10 5.2472 7298.54 54143.94 02/04/2011 09:08:20 5.2364 7301.55 54141.26 02/04/2011 09:08:30 5.2260 7302.36 54137.12 02/04/2011 09:08:40 5.2065 7302.54 54132.26 02/04/2011 09:08:50 5.1719 7302.48 54125.20 02/04/2011 09:09:00 5.1366 7301.19 54119.35 02/04/2011 09:09:10 5.1195 7298.96 54113.27 02/04/2011 09:09:20 5.0943 7295.14 54107.91 02/04/2011 09:09:30 5.0950 7288.55 54104.49 02/04/2011 09:09:40 5.1287 7283.71 54103.76 02/04/2011 09:09:50 5.1763 7278.59 54104.00 02/04/2011 09:10:00 5.2303 7274.81 54107.89 02/04/2011 09:10:10 5.2553 7273.01 54109.35 02/04/2011 09:10:20 5.2813 7270.25 54110.80 02/04/2011 09:10:30 5.2863 7271.06 54111.54 02/04/2011 09:10:40 5.2773 7270.42 54111.54 02/04/2011 09:10:50 5.2677 7270.27 54111.29 02/04/2011 09:11:00 5.2637 7272.41 54111.54 02/04/2011 09:11:10 5.2570 7275.24 54110.32 02/04/2011 09:11:20 5.2674 7276.38 54110.32 02/04/2011 09:11:30 5.2700 7277.65 54109.84 02/04/2011 09:11:40 5.2766 7278.74 54109.11 02/04/2011 09:11:50 5.2750 7278.47 54108.62 02/04/2011 09:12:00 5.2710 7276.69 54108.38 02/04/2011 09:12:10 5.2780 7271.66 54107.88 02/04/2011 09:12:20 5.2952 7268.03 54108.12 02/04/2011 09:12:30 5.3286 7265.63 54110.31 02/04/2011 09:12:40 5.3708 7264.12 54113.72 02/04/2011 09:12:50 5.3967 7261.60 54115.66 02/04/2011 09:13:00 5.3996 7258.71 54116.39 02/04/2011 09:13:10 5.3876 7255.33 54115.66 02/04/2011 09:13:20 5.3674 7252.31 54114.44 02/04/2011 09:13:30 5.3636 7250.29 54112.73 02/04/2011 09:13:40 5.3682 7249.63 54112.00 02/04/2011 09:13:50 5.3944 7250.55 54112.25 02/04/2011 09:14:00 5.4230 7252.98 54114.93 02/04/2011 09:14:10 5.4642 7254.39 54117.85 02/04/2011 09:14:20 5.4850 7254.98 54121.26 02/04/2011 09:14:30 5.4959 7255.65 54124.91 02/04/2011 09:14:40 5.5074 7255.84 54127.59 02/04/2011 09:14:50 5.5061 7257.04 54131.73 02/04/2011 09:15:00 5.4908 7256.78 54132.94 02/04/2011 09:15:10 5.4746 7257.49 54131.97 02/04/2011 09:15:20 5.4703 7257.91 54131.24 02/04/2011 09:15:30 5.4778 7259.99 54131.00 02/04/2011 09:15:40 5.4954 7261.75 54131.49 02/04/2011 09:15:50 5.4986 7264.25 54132.71 02/04/2011 09:16:00 5.4857 7265.51 54131.98 02/04/2011 09:16:10 5.4539 7266.21 54130.76 02/04/2011 09:16:20 5.4273 7265.77 54127.11 02/04/2011 09:16:30 5.4012 7268.52 54125.65 02/04/2011 09:16:40 5.3868 7271.22 54123.22 02/04/2011 09:16:50 5.3915 7274.24 54121.76 02/04/2011 09:17:00 5.4176 7277.12 54123.47 02/04/2011 09:17:10 5.4512 7280.12 54126.15 02/04/2011 09:17:20 5.4918 7282.02 54128.83 02/04/2011 09:17:30 5.5084 7282.78 54130.29 02/04/2011 09:17:40 5.4917 7283.97 54130.29 02/04/2011 09:17:50 5.4638 7286.69 54128.34 02/04/2011 09:18:00 5.4373 7289.93 54126.16 02/04/2011 09:18:10 5.3968 7293.66 54122.51 02/04/2011 09:18:20 5.3692 7296.15 54117.89 02/04/2011 09:18:30 5.3475 7296.53 54113.99 02/04/2011 09:18:40 5.3318 7298.73 54110.10 02/04/2011 09:18:50 5.3353 7300.99 54107.67 02/04/2011 09:19:00 5.3493 7302.44 54107.18 02/04/2011 09:19:10 5.3648 7306.12 54107.91 02/04/2011 09:19:20 5.3995 7311.83 54111.57 02/04/2011 09:19:30 5.4235 7316.63 54114.98 02/04/2011 09:19:40 5.4323 7321.18 54119.37 02/04/2011 09:19:50 5.4440 7324.80 54123.26 02/04/2011 09:20:00 5.4576 7326.50 54126.67 02/04/2011 09:20:10 5.4620 7329.75 54131.79 02/04/2011 09:20:20 5.4777 7331.23 54137.88 02/04/2011 09:20:30 5.4872 7335.06 54146.16 02/04/2011 09:20:40 5.4902 7337.79 54153.46 02/04/2011 09:20:50 5.4552 7340.14 54159.55 02/04/2011 09:21:00 5.4526 7338.87 54164.66 02/04/2011 09:21:10 5.4425 7337.47 54169.04 02/04/2011 09:21:20 5.4582 7335.28 54175.37 02/04/2011 09:21:30 5.4840 7334.48 54180.97 02/04/2011 09:21:40 5.4765 7332.39 54186.56 02/04/2011 09:21:50 5.5060 7327.99 54191.67 02/04/2011 09:22:00 5.5331 7325.99 54196.05 02/04/2011 09:22:10 5.5477 7323.05 54201.40 02/04/2011 09:22:20 5.5467 7318.38 54205.29 02/04/2011 09:22:30 5.5545 7314.59 54208.70 02/04/2011 09:22:40 5.5474 7310.30 54211.13 02/04/2011 09:22:50 5.5714 7305.81 54213.07 02/04/2011 09:23:00 5.5836 7303.32 54215.50 02/04/2011 09:23:10 5.5990 7299.66 54217.45 02/04/2011 09:23:20 5.5769 7296.84 54215.74 02/04/2011 09:23:30 5.5459 7295.09 54214.28 02/04/2011 09:23:40 5.5323 7291.44 54210.87 02/04/2011 09:23:50 5.5427 7286.97 54208.43 02/04/2011 09:24:00 5.5465 7283.36 54206.97 02/04/2011 09:24:10 5.5481 7279.96 54204.77 02/04/2011 09:24:20 5.5502 7276.08 54203.80 02/04/2011 09:24:30 5.5644 7273.62 54204.04 02/04/2011 09:24:40 5.5759 7271.86 54204.28 02/04/2011 09:24:50 5.5932 7270.19 54204.76 02/04/2011 09:25:00 5.6065 7266.74 54204.76 02/04/2011 09:25:10 5.6100 7263.37 54205.98 02/04/2011 09:25:20 5.6159 7261.51 54206.46 02/04/2011 09:25:30 5.6220 7259.41 54207.19 02/04/2011 09:25:40 5.6416 7259.25 54208.89 02/04/2011 09:25:50 5.6685 7259.46 54211.33 02/04/2011 09:26:00 5.6740 7259.80 54213.27 02/04/2011 09:26:10 5.6793 7258.42 54214.73 02/04/2011 09:26:20 5.6906 7256.90 54214.98 02/04/2011 09:26:30 5.6832 7254.81 54215.46 02/04/2011 09:26:40 5.6793 7254.74 54215.22 02/04/2011 09:26:50 5.6703 7254.10 54214.49 02/04/2011 09:27:00 5.6558 7253.12 54213.03 02/04/2011 09:27:10 5.6505 7250.83 54210.59 02/04/2011 09:27:20 5.6436 7249.98 54209.37 02/04/2011 09:27:30 5.6409 7250.67 54208.64 02/04/2011 09:27:40 5.6574 7251.68 54208.89 02/04/2011 09:27:50 5.6623 7252.50 54208.16 02/04/2011 09:28:00 5.6626 7252.26 54207.67 02/04/2011 09:28:10 5.6590 7251.95 54207.43 02/04/2011 09:28:20 5.6669 7251.84 54206.94 02/04/2011 09:28:30 5.6959 7250.13 54207.18 02/04/2011 09:28:40 5.7077 7251.81 54208.15 02/04/2011 09:28:50 5.7078 7253.52 54208.40 02/04/2011 09:29:00 5.7185 7254.44 54209.13 02/04/2011 09:29:10 5.7303 7256.11 54210.11 02/04/2011 09:29:20 5.7453 7256.61 54209.86 02/04/2011 09:29:30 5.7486 7257.16 54209.86 02/04/2011 09:29:40 5.7424 7257.54 54210.59 02/04/2011 09:29:50 5.7283 7259.75 54208.16 02/04/2011 09:30:00 5.7212 7259.14 54205.97 02/04/2011 09:30:10 5.7088 7259.91 54205.48 02/04/2011 09:30:20 5.7056 7257.41 54203.78 02/04/2011 09:30:30 5.6855 7258.05 54199.15 02/04/2011 09:30:40 5.6912 7258.15 54199.15 02/04/2011 09:30:50 5.6634 7256.94 54196.23 02/04/2011 09:31:00 5.6595 7258.83 54195.99 02/04/2011 09:31:10 5.6616 7262.30 54193.80 02/04/2011 09:31:20 5.6431 7265.17 54192.59 02/04/2011 09:31:30 5.6306 7265.94 54192.59 02/04/2011 09:31:40 5.6320 7270.12 54190.40 02/04/2011 09:31:50 5.6373 7268.75 54188.94 02/04/2011 09:32:00 5.6452 7268.64 54186.99 02/04/2011 09:32:10 5.6097 7269.26 54185.78 02/04/2011 09:32:20 5.5917 7266.02 54182.37 02/04/2011 09:32:30 5.5751 7265.25 54179.20 02/04/2011 09:32:40 5.5673 7263.41 54178.47 02/04/2011 09:32:50 5.5680 7264.64 54180.42 02/04/2011 09:33:00 5.5764 7267.72 54181.64 02/04/2011 09:33:10 5.5981 7271.02 54184.32 02/04/2011 09:33:20 5.5995 7275.21 54186.51 02/04/2011 09:33:30 5.6049 7277.50 54186.76 02/04/2011 09:33:40 5.5895 7279.20 54187.25 02/04/2011 09:33:50 5.5828 7283.74 54184.81 02/04/2011 09:34:00 5.5747 7284.10 54183.35 02/04/2011 09:34:10 5.5559 7285.50 54182.38 02/04/2011 09:34:20 5.5441 7287.50 54179.22 02/04/2011 09:34:30 5.5189 7287.57 54178.73 02/04/2011 09:34:40 5.4848 7290.68 54174.35 02/04/2011 09:34:50 5.4468 7290.04 54175.33 02/04/2011 09:35:00 5.4319 7289.55 54169.97 02/04/2011 09:35:10 5.3796 7289.67 54169.00 02/04/2011 09:35:20 5.3625 7289.39 54164.86 02/04/2011 09:35:30 5.3477 7290.62 54164.62 02/04/2011 09:35:40 5.3463 7290.10 54164.86 02/04/2011 09:35:50 5.3354 7291.39 54164.38 02/04/2011 09:36:00 5.3432 7291.28 54166.57 02/04/2011 09:36:10 5.3249 7292.20 54168.52 02/04/2011 09:36:20 5.3344 7294.31 54170.95 02/04/2011 09:36:30 5.3410 7295.39 54174.12 02/04/2011 09:36:40 5.3575 7298.11 54178.74 02/04/2011 09:36:50 5.3829 7297.79 54183.86 02/04/2011 09:37:00 5.3818 7295.07 54189.94 02/04/2011 09:37:10 5.3791 7292.09 54192.86 02/04/2011 09:37:20 5.3730 7288.56 54197.72 02/04/2011 09:37:30 5.3603 7285.89 54201.37 02/04/2011 09:37:40 5.3570 7283.39 54203.81 02/04/2011 09:37:50 5.3409 7280.19 54205.99 02/04/2011 09:38:00 5.3439 7275.34 54208.42 02/04/2011 09:38:10 5.3510 7270.31 54211.83 02/04/2011 09:38:20 5.3535 7265.94 54215.47 02/04/2011 09:38:30 5.3476 7262.17 54218.64 02/04/2011 09:38:40 5.3396 7256.66 54220.34 02/04/2011 09:38:50 5.3307 7252.11 54220.58 02/04/2011 09:39:00 5.3208 7246.56 54220.57 02/04/2011 09:39:10 5.3195 7242.13 54220.32 02/04/2011 09:39:20 5.3171 7238.67 54220.32 02/04/2011 09:39:30 5.3311 7234.49 54220.32 02/04/2011 09:39:40 5.3205 7229.67 54219.10 02/04/2011 09:39:50 5.3186 7225.73 54217.87 02/04/2011 09:40:00 5.3041 7222.80 54215.68 02/04/2011 09:40:10 5.2989 7218.31 54213.24 02/04/2011 09:40:20 5.2891 7214.49 54210.81 02/04/2011 09:40:30 5.2813 7210.69 54207.64 02/04/2011 09:40:40 5.2857 7206.36 54204.71 02/04/2011 09:40:50 5.2867 7201.49 54201.79 02/04/2011 09:41:00 5.2856 7198.78 54198.13 02/04/2011 09:41:10 5.2782 7196.46 54195.45 02/04/2011 09:41:20 5.2797 7193.06 54192.04 02/04/2011 09:41:30 5.2819 7190.90 54188.63 02/04/2011 09:41:40 5.2783 7188.64 54184.74 02/04/2011 09:41:50 5.2716 7185.60 54180.84 02/04/2011 09:42:00 5.2567 7182.92 54176.70 02/04/2011 09:42:10 5.2499 7181.83 54172.56 02/04/2011 09:42:20 5.2374 7180.66 54167.69 02/04/2011 09:42:30 5.2121 7178.55 54162.58 02/04/2011 09:42:40 5.1998 7177.14 54158.68 02/04/2011 09:42:50 5.1991 7173.95 54153.57 02/04/2011 09:43:00 5.1967 7172.45 54149.91 02/04/2011 09:43:10 5.1926 7170.67 54146.02 02/04/2011 09:43:20 5.1767 7170.91 54141.64 02/04/2011 09:43:30 5.1704 7171.31 54137.25 02/04/2011 09:43:40 5.1742 7173.33 54133.60 02/04/2011 09:43:50 5.1735 7172.10 54129.47 02/04/2011 09:44:00 5.1670 7174.69 54124.11 02/04/2011 09:44:10 5.1672 7174.45 54119.24 02/04/2011 09:44:20 5.1438 7174.33 54113.89 02/04/2011 09:44:30 5.1286 7175.81 54109.26 02/04/2011 09:44:40 5.1259 7178.47 54105.86 02/04/2011 09:44:50 5.1216 7178.89 54103.18 02/04/2011 09:45:00 5.1233 7181.12 54098.80 02/04/2011 09:45:10 5.1428 7185.10 54097.34 02/04/2011 09:45:20 5.1354 7190.61 54095.16 02/04/2011 09:45:30 5.1585 7192.93 54093.21 02/04/2011 09:45:40 5.1573 7196.10 54090.78 02/04/2011 09:45:50 5.1635 7197.66 54091.27 02/04/2011 09:46:00 5.1640 7201.10 54091.27 02/04/2011 09:46:10 5.1525 7202.87 54089.33 02/04/2011 09:46:20 5.1736 7207.12 54090.55 02/04/2011 09:46:30 5.1640 7206.97 54091.76 02/04/2011 09:46:40 5.1580 7209.07 54091.77 02/04/2011 09:46:50 5.1661 7210.67 54091.28 02/04/2011 09:47:00 5.1678 7212.90 54095.18 02/04/2011 09:47:10 5.1861 7214.17 54093.96 02/04/2011 09:47:20 5.1786 7217.72 54095.67 02/04/2011 09:47:30 5.1944 7221.39 54095.91 02/04/2011 09:47:40 5.1829 7223.17 54097.13 02/04/2011 09:47:50 5.1697 7226.63 54097.14 02/04/2011 09:48:00 5.1517 7227.08 54096.65 02/04/2011 09:48:10 5.1357 7231.47 54098.36 02/04/2011 09:48:20 5.1319 7229.45 54097.38 02/04/2011 09:48:30 5.1103 7229.60 54099.33 02/04/2011 09:48:40 5.1086 7229.33 54100.79 02/04/2011 09:48:50 5.0983 7229.90 54102.01 02/04/2011 09:49:00 5.0938 7230.56 54102.01 02/04/2011 09:49:10 5.0854 7231.16 54103.47 02/04/2011 09:49:20 5.0686 7230.41 54103.71 02/04/2011 09:49:30 5.0715 7231.43 54103.96 02/04/2011 09:49:40 5.0732 7229.75 54104.44 02/04/2011 09:49:50 5.0770 7229.81 54102.98 02/04/2011 09:50:00 5.0931 7229.32 54105.42 02/04/2011 09:50:10 5.1115 7228.39 54107.12 02/04/2011 09:50:20 5.1187 7228.99 54109.31 02/04/2011 09:50:30 5.1312 7228.21 54110.53 02/04/2011 09:50:40 5.1295 7227.93 54112.72 02/04/2011 09:50:50 5.1462 7228.68 54114.91 02/04/2011 09:51:00 5.1566 7228.11 54117.83 02/04/2011 09:51:10 5.1587 7227.90 54120.26 02/04/2011 09:51:20 5.1678 7226.57 54123.18 02/04/2011 09:51:30 5.1755 7224.74 54125.62 02/04/2011 09:51:40 5.1769 7223.29 54125.86 02/04/2011 09:51:50 5.1865 7219.53 54127.56 02/04/2011 09:52:00 5.1978 7216.03 54128.53 02/04/2011 09:52:10 5.2092 7212.54 54129.50 02/04/2011 09:52:20 5.2250 7208.39 54130.23 02/04/2011 09:52:30 5.2313 7206.04 54130.71 02/04/2011 09:52:40 5.2379 7201.50 54130.46 02/04/2011 09:52:50 5.2413 7198.13 54129.00 02/04/2011 09:53:00 5.2422 7197.17 54128.27 02/04/2011 09:53:10 5.2408 7196.66 54127.29 02/04/2011 09:53:20 5.2413 7196.17 54126.81 02/04/2011 09:53:30 5.2430 7194.49 54126.81 02/04/2011 09:53:40 5.2447 7192.80 54125.59 02/04/2011 09:53:50 5.2491 7190.43 54125.83 02/04/2011 09:54:00 5.2498 7189.70 54126.07 02/04/2011 09:54:10 5.2536 7189.77 54124.85 02/04/2011 09:54:20 5.2647 7190.43 54125.10 02/04/2011 09:54:30 5.2561 7189.32 54124.37 02/04/2011 09:54:40 5.2425 7191.06 54122.42 02/04/2011 09:54:50 5.2187 7191.42 54120.96 02/04/2011 09:55:00 5.2197 7190.45 54119.26 02/04/2011 09:55:10 5.2125 7187.89 54117.06 02/04/2011 09:55:20 5.2043 7184.34 54114.87 02/04/2011 09:55:30 5.2007 7182.08 54113.65 02/04/2011 09:55:40 5.2113 7179.32 54111.46 02/04/2011 09:55:50 5.2068 7176.07 54109.75 02/04/2011 09:56:00 5.2148 7173.99 54108.04 02/04/2011 09:56:10 5.2078 7171.19 54105.61 02/04/2011 09:56:20 5.2051 7167.97 54103.90 02/04/2011 09:56:30 5.2257 7165.12 54102.92 02/04/2011 09:56:40 5.2197 7163.31 54100.49 02/04/2011 09:56:50 5.2124 7160.75 54098.30 02/04/2011 09:57:00 5.2008 7158.61 54095.13 02/04/2011 09:57:10 5.1900 7157.71 54093.43 02/04/2011 09:57:20 5.1863 7159.37 54090.02 02/04/2011 09:57:30 5.1793 7158.52 54089.29 02/04/2011 09:57:40 5.1783 7161.45 54086.61 02/04/2011 09:57:50 5.1679 7162.02 54085.15 02/04/2011 09:58:00 5.1602 7165.81 54083.70 02/04/2011 09:58:10 5.1505 7167.62 54080.78 02/04/2011 09:58:20 5.1351 7171.29 54078.83 02/04/2011 09:58:30 5.1537 7172.32 54078.83 02/04/2011 09:58:40 5.1428 7175.33 54077.86 02/04/2011 09:58:50 5.1423 7179.73 54077.38 02/04/2011 09:59:00 5.1223 7182.10 54075.68 02/04/2011 09:59:10 5.1124 7184.15 54073.24 02/04/2011 09:59:20 5.1074 7187.26 54072.76 02/04/2011 09:59:30 5.0848 7188.37 54070.08 02/04/2011 09:59:40 5.0759 7189.46 54069.84 02/04/2011 09:59:50 5.0925 7190.45 54068.62 02/04/2011 10:00:00 5.0848 7192.29 54068.14 02/04/2011 10:00:10 5.0951 7191.72 54067.41 02/04/2011 10:00:20 5.1072 7191.41 54069.36 02/04/2011 10:00:30 5.1231 7189.22 54067.16 02/04/2011 10:00:40 5.1358 7190.15 54068.14 02/04/2011 10:00:50 5.1541 7187.50 54069.60 02/04/2011 10:01:00 5.1647 7186.69 54067.89 02/04/2011 10:01:10 5.1809 7184.26 54069.35 02/04/2011 10:01:20 5.1778 7183.47 54070.81 02/04/2011 10:01:30 5.1524 7181.36 54068.13 02/04/2011 10:01:40 5.1611 7180.52 54067.89 02/04/2011 10:01:50 5.1708 7180.67 54068.37 02/04/2011 10:02:00 5.1527 7179.16 54068.37 02/04/2011 10:02:10 5.1590 7178.77 54068.61 02/04/2011 10:02:20 5.1505 7177.42 54068.13 02/04/2011 10:02:30 5.1476 7174.43 54069.10 02/04/2011 10:02:40 5.1433 7172.90 54069.58 02/04/2011 10:02:50 5.1401 7170.16 54067.88 02/04/2011 10:03:00 5.1022 7166.88 54066.66 02/04/2011 10:03:10 5.0889 7166.43 54063.98 02/04/2011 10:03:20 5.0686 7165.13 54062.76 02/04/2011 10:03:30 5.0601 7163.78 54061.06 02/04/2011 10:03:40 5.0601 7163.78 54062.03 02/04/2011 10:03:50 5.0553 7164.68 54061.79 02/04/2011 10:04:00 5.0425 7165.71 54061.06 02/04/2011 10:04:10 5.0396 7166.64 54059.60 02/04/2011 10:04:20 5.0336 7166.80 54058.87 02/04/2011 10:04:30 5.0237 7166.89 54056.68 02/04/2011 10:04:40 5.0171 7165.57 54054.24 02/04/2011 10:04:50 4.9939 7167.17 54051.08 02/04/2011 10:05:00 4.9763 7167.15 54047.91 02/04/2011 10:05:10 4.9640 7167.70 54044.99 02/04/2011 10:05:20 4.9515 7170.44 54042.81 02/04/2011 10:05:30 4.9318 7172.59 54040.86 02/04/2011 10:05:40 4.9215 7175.12 54038.43 02/04/2011 10:05:50 4.9230 7177.59 54037.21 02/04/2011 10:06:00 4.9134 7179.41 54036.00 02/04/2011 10:06:10 4.9062 7180.76 54035.27 02/04/2011 10:06:20 4.8969 7182.33 54035.51 02/04/2011 10:06:30 4.8967 7184.53 54035.27 02/04/2011 10:06:40 4.8917 7187.64 54034.06 02/04/2011 10:06:50 4.8952 7190.14 54033.09 02/04/2011 10:07:00 4.8962 7191.13 54033.82 02/04/2011 10:07:10 4.9008 7192.42 54032.60 02/04/2011 10:07:20 4.9143 7192.63 54031.38 02/04/2011 10:07:30 4.9189 7193.92 54031.14 02/04/2011 10:07:40 4.9216 7195.19 54029.93 02/04/2011 10:07:50 4.9279 7196.75 54028.95 02/04/2011 10:08:00 4.9405 7197.92 54027.25 02/04/2011 10:08:10 4.9384 7200.09 54025.79 02/04/2011 10:08:20 4.9394 7201.09 54024.33 02/04/2011 10:08:30 4.9379 7200.58 54024.09 02/04/2011 10:08:40 4.9501 7200.03 54023.84 02/04/2011 10:08:50 4.9552 7200.84 54023.11 02/04/2011 10:09:00 4.9567 7201.35 54022.14 02/04/2011 10:09:10 4.9644 7201.47 54020.92 02/04/2011 10:09:20 4.9545 7201.56 54022.38 02/04/2011 10:09:30 4.9449 7201.42 54022.38 02/04/2011 10:09:40 4.9297 7200.94 54022.63 02/04/2011 10:09:50 4.9150 7199.98 54022.87 02/04/2011 10:10:00 4.9073 7199.87 54022.63 02/04/2011 10:10:10 4.9008 7198.54 54022.38 02/04/2011 10:10:20 4.8864 7199.30 54022.38 02/04/2011 10:10:30 4.8831 7200.72 54023.12 02/04/2011 10:10:40 4.8666 7203.65 54021.90 02/04/2011 10:10:50 4.8533 7207.36 54023.61 02/04/2011 10:11:00 4.8553 7209.34 54024.10 02/04/2011 10:11:10 4.8508 7210.01 54026.29 02/04/2011 10:11:20 4.8441 7210.88 54026.29 02/04/2011 10:11:30 4.8501 7210.73 54027.02 02/04/2011 10:11:40 4.8813 7210.71 54027.02 02/04/2011 10:11:50 4.9182 7208.83 54027.99 02/04/2011 10:12:00 4.9427 7207.74 54026.53 02/04/2011 10:12:10 4.9419 7206.51 54024.09 02/04/2011 10:12:20 4.9155 7205.61 54022.15 02/04/2011 10:12:30 4.9111 7206.04 54019.95 02/04/2011 10:12:40 4.9142 7204.86 54019.71 02/04/2011 10:12:50 4.9207 7204.23 54020.44 02/04/2011 10:13:00 4.9399 7204.52 54020.68 02/04/2011 10:13:10 4.9681 7207.64 54021.90 02/04/2011 10:13:20 4.9949 7210.25 54025.80 02/04/2011 10:13:30 5.0163 7212.29 54027.75 02/04/2011 10:13:40 5.0225 7213.86 54028.97 02/04/2011 10:13:50 5.0367 7213.34 54029.70 02/04/2011 10:14:00 5.0518 7209.91 54028.48 02/04/2011 10:14:10 5.0486 7209.13 54026.77 02/04/2011 10:14:20 5.0582 7207.32 54026.04 02/04/2011 10:14:30 5.0657 7205.73 54024.33 02/04/2011 10:14:40 5.0779 7207.14 54027.01 02/04/2011 10:14:50 5.0930 7203.71 54027.50 02/04/2011 10:15:00 5.1086 7201.75 54028.47 02/04/2011 10:15:10 5.1281 7197.89 54028.22 02/04/2011 10:15:20 5.1413 7194.43 54027.49 02/04/2011 10:15:30 5.1820 7196.79 54030.17 02/04/2011 10:15:40 5.2162 7197.81 54033.33 02/04/2011 10:15:50 5.2481 7199.05 54037.47 02/04/2011 10:16:00 5.2503 7202.76 54041.37 02/04/2011 10:16:10 5.2640 7202.73 54045.51 02/04/2011 10:16:20 5.2671 7203.51 54049.65 02/04/2011 10:16:30 5.2575 7203.35 54051.35 02/04/2011 10:16:40 5.2354 7203.97 54054.52 02/04/2011 10:16:50 5.2192 7204.45 54055.73 02/04/2011 10:17:00 5.2188 7204.93 54060.12 02/04/2011 10:17:10 5.2490 7205.90 54062.79 02/04/2011 10:17:20 5.2387 7206.46 54066.20 02/04/2011 10:17:30 5.2409 7206.25 54066.20 02/04/2011 10:17:40 5.2279 7207.51 54069.12 02/04/2011 10:17:50 5.2310 7208.30 54069.61 02/04/2011 10:18:00 5.2298 7211.46 54071.08 02/04/2011 10:18:10 5.2014 7210.52 54070.59 02/04/2011 10:18:20 5.1868 7209.55 54069.13 02/04/2011 10:18:30 5.1748 7209.85 54068.64 02/04/2011 10:18:40 5.1690 7211.71 54069.13 02/04/2011 10:18:50 5.1647 7214.09 54070.10 02/04/2011 10:19:00 5.1625 7214.30 54070.84 02/04/2011 10:19:10 5.1640 7212.86 54071.08 02/04/2011 10:19:20 5.1431 7210.33 54070.10 02/04/2011 10:19:30 5.1375 7208.04 54069.61 02/04/2011 10:19:40 5.1457 7207.68 54070.59 02/04/2011 10:19:50 5.1738 7210.81 54074.97 02/04/2011 10:20:00 5.1875 7212.73 54078.14 02/04/2011 10:20:10 5.1894 7212.76 54080.57 02/04/2011 10:20:20 5.1678 7214.87 54081.79 02/04/2011 10:20:30 5.1510 7216.07 54082.03 02/04/2011 10:20:40 5.1426 7216.67 54082.77 02/04/2011 10:20:50 5.1376 7215.85 54083.74 02/04/2011 10:21:00 5.1481 7215.04 54084.71 02/04/2011 10:21:10 5.1621 7212.81 54087.14 02/04/2011 10:21:20 5.1702 7210.49 54089.09 02/04/2011 10:21:30 5.1762 7208.38 54091.52 02/04/2011 10:21:40 5.2048 7207.12 54095.66 02/04/2011 10:21:50 5.2270 7206.49 54097.36 02/04/2011 10:22:00 5.2342 7207.09 54100.77 02/04/2011 10:22:10 5.2243 7207.18 54102.23 02/04/2011 10:22:20 5.2342 7207.09 54104.42 02/04/2011 10:22:30 5.2517 7207.13 54106.37 02/04/2011 10:22:40 5.2459 7207.03 54107.83 02/04/2011 10:22:50 5.2272 7208.20 54108.07 02/04/2011 10:23:00 5.1986 7207.50 54106.61 02/04/2011 10:23:10 5.1873 7207.08 54105.40 02/04/2011 10:23:20 5.1813 7207.23 54105.40 02/04/2011 10:23:30 5.1741 7206.62 54105.88 02/04/2011 10:23:40 5.1707 7208.04 54105.64 02/04/2011 10:23:50 5.1542 7209.00 54105.40 02/04/2011 10:24:00 5.1409 7210.51 54104.18 02/04/2011 10:24:10 5.1412 7210.27 54103.70 02/04/2011 10:24:20 5.1486 7210.63 54104.18 02/04/2011 10:24:30 5.1443 7209.09 54103.69 02/04/2011 10:24:40 5.1510 7206.26 54103.45 02/04/2011 10:24:50 5.1532 7206.05 54102.23 02/04/2011 10:25:00 5.1508 7206.50 54102.23 02/04/2011 10:25:10 5.1508 7208.46 54101.02 02/04/2011 10:25:20 5.1529 7208.25 54101.26 02/04/2011 10:25:30 5.1431 7206.39 54099.55 02/04/2011 10:25:40 5.1433 7204.19 54098.33 02/04/2011 10:25:50 5.1400 7201.69 54097.12 02/04/2011 10:26:00 5.1263 7201.72 54097.60 02/04/2011 10:26:10 5.1267 7203.19 54097.60 02/04/2011 10:26:20 5.1186 7203.56 54097.36 02/04/2011 10:26:30 5.1183 7203.79 54098.58 02/04/2011 10:26:40 5.1246 7205.36 54097.85 02/04/2011 10:26:50 5.1135 7206.66 54098.58 02/04/2011 10:27:00 5.1159 7206.21 54097.12 02/04/2011 10:27:10 5.1258 7206.12 54096.88 02/04/2011 10:27:20 5.1205 7203.59 54097.36 02/04/2011 10:27:30 5.1128 7203.47 54094.93 02/04/2011 10:27:40 5.1174 7202.80 54095.17 02/04/2011 10:27:50 5.1272 7202.71 54094.68 02/04/2011 10:28:00 5.1424 7203.19 54098.09 02/04/2011 10:28:10 5.1719 7204.88 54099.55 02/04/2011 10:28:20 5.1763 7202.50 54102.23 02/04/2011 10:28:30 5.1849 7201.66 54101.74 02/04/2011 10:28:40 5.1953 7201.09 54103.44 02/04/2011 10:28:50 5.1895 7201.00 54103.69 02/04/2011 10:29:00 5.1902 7202.24 54101.98 02/04/2011 10:29:10 5.1919 7200.55 54104.66 02/04/2011 10:29:20 5.1820 7202.59 54106.85 02/04/2011 10:29:30 5.1909 7203.47 54106.85 02/04/2011 10:29:40 5.1739 7204.91 54107.34 02/04/2011 10:29:50 5.1736 7205.15 54106.85 02/04/2011 10:30:00 5.1724 7206.35 54106.13 02/04/2011 10:30:10 5.1436 7207.86 54104.42 02/04/2011 10:30:20 5.1316 7208.16 54102.48 02/04/2011 10:30:30 5.1234 7206.56 54101.01 02/04/2011 10:30:40 5.1272 7208.58 54101.26 02/04/2011 10:30:50 5.1265 7209.30 54099.80 02/04/2011 10:31:00 5.1453 7208.13 54099.31 02/04/2011 10:31:10 5.1683 7210.45 54098.83 02/04/2011 10:31:20 5.1765 7212.05 54101.51 02/04/2011 10:31:30 5.1933 7210.85 54101.99 02/04/2011 10:31:40 5.2041 7209.79 54104.42 02/04/2011 10:31:50 5.2036 7210.28 54103.21 02/04/2011 10:32:00 5.2142 7209.46 54104.91 02/04/2011 10:32:10 5.2135 7208.23 54103.45 02/04/2011 10:32:20 5.2087 7209.13 54105.64 02/04/2011 10:32:30 5.2147 7207.03 54104.67 02/04/2011 10:32:40 5.2423 7208.69 54106.61 02/04/2011 10:32:50 5.2654 7209.05 54110.02 02/04/2011 10:33:00 5.2879 7209.90 54112.94 02/04/2011 10:33:10 5.2903 7211.41 54116.11 02/04/2011 10:33:20 5.2809 7212.97 54117.33 02/04/2011 10:33:30 5.2710 7215.01 54117.82 02/04/2011 10:33:40 5.2434 7217.26 54118.55 02/04/2011 10:33:50 5.2055 7218.12 54117.33 02/04/2011 10:34:00 5.1902 7215.92 54114.65 02/04/2011 10:34:10 5.1916 7214.48 54112.71 02/04/2011 10:34:20 5.1748 7215.68 54111.00 02/04/2011 10:34:30 5.1806 7215.78 54109.79 02/04/2011 10:34:40 5.1911 7214.97 54109.54 02/04/2011 10:34:50 5.2101 7215.51 54110.51 02/04/2011 10:35:00 5.2401 7216.72 54112.22 02/04/2011 10:35:10 5.2624 7217.81 54114.17 02/04/2011 10:35:20 5.2880 7219.45 54117.58 02/04/2011 10:35:30 5.3122 7220.57 54121.96 02/04/2011 10:35:40 5.3369 7219.25 54125.61 02/04/2011 10:35:50 5.3360 7218.25 54129.26 02/04/2011 10:36:00 5.3081 7220.74 54130.72 02/04/2011 10:36:10 5.2750 7222.65 54130.72 02/04/2011 10:36:20 5.2313 7227.33 54129.51 02/04/2011 10:36:30 5.1901 7229.62 54126.11 02/04/2011 10:36:40 5.1659 7230.46 54122.70 02/04/2011 10:36:50 5.1271 7234.25 54120.27 02/04/2011 10:37:00 5.0915 7236.87 54117.11 02/04/2011 10:37:10 5.0604 7236.88 54112.73 02/04/2011 10:37:20 5.0290 7237.12 54108.35 02/04/2011 10:37:30 5.0103 7236.35 54103.48 02/04/2011 10:37:40 5.0124 7234.18 54100.07 02/04/2011 10:37:50 5.0304 7233.73 54097.63 02/04/2011 10:38:00 5.0349 7233.07 54097.39 02/04/2011 10:38:10 5.0438 7233.94 54098.36 02/04/2011 10:38:20 5.0629 7234.24 54097.87 02/04/2011 10:38:30 5.0672 7233.82 54097.87 02/04/2011 10:38:40 5.0730 7233.91 54097.39 02/04/2011 10:38:50 5.0720 7234.87 54098.12 02/04/2011 10:39:00 5.0840 7234.57 54098.61 02/04/2011 10:39:10 5.0826 7234.06 54098.60 02/04/2011 10:39:20 5.0802 7234.51 54099.82 02/04/2011 10:39:30 5.0859 7232.64 54100.31 02/04/2011 10:39:40 5.0785 7230.32 54100.79 02/04/2011 10:39:50 5.0758 7229.06 54099.33 02/04/2011 10:40:00 5.0722 7228.76 54101.03 02/04/2011 10:40:10 5.0739 7229.03 54101.52 02/04/2011 10:40:20 5.0679 7229.18 54101.03 02/04/2011 10:40:30 5.0677 7227.46 54100.55 02/04/2011 10:40:40 5.0806 7226.20 54101.28 02/04/2011 10:40:50 5.1036 7226.56 54102.25 02/04/2011 10:41:00 5.1333 7226.04 54104.68 02/04/2011 10:41:10 5.1520 7224.87 54106.14 02/04/2011 10:41:20 5.1604 7224.27 54108.58 02/04/2011 10:41:30 5.1755 7222.79 54109.30 02/04/2011 10:41:40 5.1880 7222.01 54111.25 02/04/2011 10:41:50 5.1791 7223.09 54112.23 02/04/2011 10:42:00 5.1774 7224.78 54113.69 02/04/2011 10:42:10 5.1738 7224.47 54112.96 02/04/2011 10:42:20 5.1726 7225.68 54113.69 02/04/2011 10:42:30 5.1724 7223.96 54114.42 02/04/2011 10:42:40 5.1498 7225.07 54112.47 02/04/2011 10:42:50 5.1307 7226.73 54111.26 02/04/2011 10:43:00 5.0995 7226.73 54108.34 02/04/2011 10:43:10 5.0808 7225.95 54106.63 02/04/2011 10:43:20 5.0626 7228.60 54104.20 02/04/2011 10:43:30 5.0631 7230.08 54102.98 02/04/2011 10:43:40 5.0622 7229.09 54101.28 02/04/2011 10:43:50 5.0595 7229.78 54102.74 02/04/2011 10:44:00 5.0380 7229.93 54099.33 02/04/2011 10:44:10 5.0064 7230.42 54097.63 02/04/2011 10:44:20 4.9963 7230.76 54093.73 02/04/2011 10:44:30 4.9939 7229.26 54092.27 02/04/2011 10:44:40 4.9742 7227.49 54089.11 02/04/2011 10:44:50 4.9883 7226.97 54087.89 02/04/2011 10:45:00 4.9941 7227.06 54086.43 02/04/2011 10:45:10 4.9855 7227.91 54085.21 02/04/2011 10:45:20 4.9840 7227.40 54082.78 02/04/2011 10:45:30 5.0084 7224.35 54082.53 02/04/2011 10:45:40 5.0074 7223.36 54080.34 02/04/2011 10:45:50 5.0022 7224.75 54078.39 02/04/2011 10:46:00 5.0082 7224.60 54074.01 02/04/2011 10:46:10 4.9995 7223.49 54072.79 02/04/2011 10:46:20 5.0029 7225.99 54072.31 02/04/2011 10:46:30 5.0007 7224.24 54071.09 02/04/2011 10:46:40 5.0012 7223.76 54070.12 02/04/2011 10:46:50 5.0055 7223.34 54068.90 02/04/2011 10:47:00 4.9978 7223.22 54067.68 02/04/2011 10:47:10 5.0000 7223.01 54065.49 02/04/2011 10:47:20 4.9882 7221.12 54064.27 02/04/2011 10:47:30 4.9853 7220.10 54063.05 02/04/2011 10:47:40 4.9841 7221.31 54060.86 02/04/2011 10:47:50 4.9769 7222.66 54059.65 02/04/2011 10:48:00 4.9755 7222.15 54058.67 02/04/2011 10:48:10 4.9796 7221.97 54057.21 02/04/2011 10:48:20 4.9740 7221.64 54056.48 02/04/2011 10:48:30 4.9805 7221.01 54055.51 02/04/2011 10:48:40 4.9731 7222.61 54054.78 02/04/2011 10:48:50 4.9709 7222.82 54054.05 02/04/2011 10:49:00 4.9676 7222.28 54053.07 02/04/2011 10:49:10 4.9691 7224.75 54052.83 02/04/2011 10:49:20 4.9607 7225.36 54052.10 02/04/2011 10:49:30 4.9512 7227.17 54050.89 02/04/2011 10:49:40 4.9512 7229.12 54049.92 02/04/2011 10:49:50 4.9488 7229.58 54049.43 02/04/2011 10:50:00 4.9444 7232.20 54048.46 02/04/2011 10:50:10 4.9332 7233.74 54047.49 02/04/2011 10:50:20 4.9152 7234.20 54044.81 02/04/2011 10:50:30 4.9075 7234.08 54042.86 02/04/2011 10:50:40 4.9107 7234.87 54040.91 02/04/2011 10:50:50 4.9170 7236.43 54039.94 02/04/2011 10:51:00 4.9045 7237.22 54039.46 02/04/2011 10:51:10 4.8793 7239.28 54037.51 02/04/2011 10:51:20 4.8784 7242.20 54035.57 02/04/2011 10:51:30 4.8651 7243.96 54034.59 02/04/2011 10:51:40 4.8439 7245.84 54031.92 02/04/2011 10:51:50 4.8143 7246.37 54029.48 02/04/2011 10:52:00 4.8165 7248.12 54027.54 02/04/2011 10:52:10 4.8108 7248.03 54026.32 02/04/2011 10:52:20 4.7953 7250.00 54024.38 02/04/2011 10:52:30 4.7750 7253.12 54021.70 02/04/2011 10:52:40 4.7662 7254.21 54019.02 02/04/2011 10:52:50 4.7517 7255.22 54017.08 02/04/2011 10:53:00 4.7333 7256.17 54014.89 02/04/2011 10:53:10 4.7240 7255.78 54012.94 02/04/2011 10:53:20 4.6947 7256.08 54009.05 02/04/2011 10:53:30 4.6639 7255.87 54006.86 02/04/2011 10:53:40 4.6476 7254.66 54003.69 02/04/2011 10:53:50 4.6274 7253.39 54001.50 02/04/2011 10:54:00 4.6304 7252.21 53999.79 02/04/2011 10:54:10 4.6254 7251.40 53999.06 02/04/2011 10:54:20 4.6167 7250.30 53997.84 02/04/2011 10:54:30 4.6128 7250.24 53997.11 02/04/2011 10:54:40 4.5953 7248.28 53995.90 02/04/2011 10:54:50 4.5813 7246.61 53993.95 02/04/2011 10:55:00 4.5816 7244.17 53992.97 02/04/2011 10:55:10 4.6016 7243.48 53993.70 02/04/2011 10:55:20 4.6087 7242.12 53995.65 02/04/2011 10:55:30 4.6238 7240.39 53995.65 02/04/2011 10:55:40 4.6333 7238.57 53995.89 02/04/2011 10:55:50 4.6346 7237.12 53998.32 02/04/2011 10:56:00 4.6480 7237.32 53996.86 02/04/2011 10:56:10 4.6586 7238.45 53999.29 02/04/2011 10:56:20 4.6662 7236.61 54000.27 02/04/2011 10:56:30 4.6583 7236.73 54001.48 02/04/2011 10:56:40 4.6525 7236.65 54001.24 02/04/2011 10:56:50 4.6657 7237.09 54001.97 02/04/2011 10:57:00 4.6787 7237.76 54005.87 02/04/2011 10:57:10 4.6899 7238.17 54006.84 02/04/2011 10:57:20 4.6844 7237.85 54008.06 02/04/2011 10:57:30 4.6699 7238.85 54009.76 02/04/2011 10:57:40 4.6299 7238.02 54008.06 02/04/2011 10:57:50 4.6154 7236.83 54007.57 02/04/2011 10:58:00 4.6065 7238.17 54006.35 02/04/2011 10:58:10 4.5826 7238.80 54005.62 02/04/2011 10:58:20 4.5905 7238.67 54003.68 02/04/2011 10:58:30 4.5859 7241.53 54005.14 02/04/2011 10:58:40 4.5745 7239.17 54006.60 02/04/2011 10:58:50 4.5598 7238.22 54006.84 02/04/2011 10:59:00 4.5515 7236.63 54006.84 02/04/2011 10:59:10 4.5498 7236.36 54007.08 02/04/2011 10:59:20 4.5563 7235.72 54007.81 02/04/2011 10:59:30 4.5663 7235.38 54008.54 02/04/2011 10:59:40 4.5823 7234.88 54011.46 02/04/2011 10:59:50 4.6062 7234.25 54013.41 02/04/2011 11:00:00 4.6218 7232.03 54014.63 02/04/2011 11:00:10 4.6296 7229.94 54016.33 02/04/2011 11:00:20 4.6311 7228.26 54016.57 02/04/2011 11:00:30 4.6243 7227.18 54016.08 02/04/2011 11:00:40 4.6382 7226.89 54017.79 02/04/2011 11:00:50 4.6630 7225.30 54019.00 02/04/2011 11:01:00 4.6889 7224.70 54021.43 02/04/2011 11:01:10 4.7118 7223.08 54024.35 02/04/2011 11:01:20 4.7233 7223.25 54026.54 02/04/2011 11:01:30 4.7206 7221.99 54027.52 02/04/2011 11:01:40 4.7234 7221.05 54029.71 02/04/2011 11:01:50 4.7236 7220.81 54029.71 02/04/2011 11:02:00 4.7329 7219.24 54031.41 02/04/2011 11:02:10 4.7405 7217.39 54032.38 02/04/2011 11:02:20 4.7488 7216.78 54034.33 02/04/2011 11:02:30 4.7524 7217.08 54036.28 02/04/2011 11:02:40 4.7469 7216.75 54036.76 02/04/2011 11:02:50 4.7519 7215.60 54038.47 02/04/2011 11:03:00 4.7588 7214.48 54040.17 02/04/2011 11:03:10 4.7554 7213.94 54041.14 02/04/2011 11:03:20 4.7562 7215.17 54041.14 02/04/2011 11:03:30 4.7600 7215.23 54041.14 02/04/2011 11:03:40 4.7612 7214.03 54042.60 02/04/2011 11:03:50 4.7725 7214.44 54044.06 02/04/2011 11:04:00 4.7792 7215.52 54044.55 02/04/2011 11:04:10 4.8088 7215.22 54046.50 02/04/2011 11:04:20 4.8203 7215.39 54049.18 02/04/2011 11:04:30 4.8519 7214.89 54050.88 02/04/2011 11:04:40 4.8608 7213.80 54053.31 02/04/2011 11:04:50 4.8646 7213.86 54054.04 02/04/2011 11:05:00 4.8684 7211.96 54054.28 02/04/2011 11:05:10 4.8672 7211.21 54055.26 02/04/2011 11:05:20 4.8693 7211.00 54055.74 02/04/2011 11:05:30 4.8693 7210.99 54056.72 02/04/2011 11:05:40 4.8931 7210.62 54056.96 02/04/2011 11:05:50 4.8899 7207.88 54056.47 02/04/2011 11:06:00 4.8767 7209.40 54056.23 02/04/2011 11:06:10 4.8839 7208.04 54056.96 02/04/2011 11:06:20 4.8719 7208.34 54055.98 02/04/2011 11:06:30 4.8808 7209.21 54055.99 02/04/2011 11:06:40 4.8948 7210.89 54056.47 02/04/2011 11:06:50 4.8981 7209.48 54056.96 02/04/2011 11:07:00 4.8965 7211.16 54058.66 02/04/2011 11:07:10 4.9039 7211.52 54059.88 02/04/2011 11:07:20 4.8969 7210.68 54059.64 02/04/2011 11:07:30 4.9274 7211.39 54060.61 02/04/2011 11:07:40 4.9263 7212.59 54062.56 02/04/2011 11:07:50 4.9261 7214.79 54063.29 02/04/2011 11:08:00 4.9376 7213.01 54064.75 02/04/2011 11:08:10 4.9241 7212.80 54063.53 02/04/2011 11:08:20 4.9267 7212.11 54062.32 02/04/2011 11:08:30 4.9272 7211.63 54063.29 02/04/2011 11:08:40 4.9378 7212.76 54064.99 02/04/2011 11:08:50 4.9445 7211.89 54065.24 02/04/2011 11:09:00 4.9337 7212.95 54064.99 02/04/2011 11:09:10 4.9333 7213.43 54064.75 02/04/2011 11:09:20 4.9477 7212.67 54066.21 02/04/2011 11:09:30 4.9462 7212.16 54064.75 02/04/2011 11:09:40 4.9364 7212.25 54065.72 02/04/2011 11:09:50 4.9491 7211.22 54066.45 02/04/2011 11:10:00 4.9510 7213.21 54066.21 02/04/2011 11:10:10 4.9453 7213.12 54065.73 02/04/2011 11:10:20 4.9349 7211.74 54064.26 02/04/2011 11:10:30 4.9152 7211.93 54063.05 02/04/2011 11:10:40 4.8965 7211.16 54060.86 02/04/2011 11:10:50 4.8931 7210.62 54060.12 02/04/2011 11:11:00 4.8801 7209.93 54058.91 02/04/2011 11:11:10 4.8726 7209.58 54056.96 02/04/2011 11:11:20 4.8724 7209.82 54055.50 02/04/2011 11:11:30 4.8739 7210.33 54055.01 02/04/2011 11:11:40 4.8729 7211.30 54054.04 02/04/2011 11:11:50 4.8811 7210.93 54054.28 02/04/2011 11:12:00 4.8830 7210.96 54053.55 02/04/2011 11:12:10 4.8689 7211.48 54052.82 02/04/2011 11:12:20 4.8487 7212.15 54051.61 02/04/2011 11:12:30 4.8425 7212.55 54049.90 02/04/2011 11:12:40 4.8408 7212.28 54049.17 02/04/2011 11:12:50 4.8593 7213.29 54050.15 02/04/2011 11:13:00 4.8622 7212.36 54051.12 02/04/2011 11:13:10 4.8650 7211.42 54051.36 02/04/2011 11:13:20 4.8600 7212.57 54051.36 02/04/2011 11:13:30 4.8485 7212.40 54051.36 02/04/2011 11:13:40 4.8419 7211.07 54051.12 02/04/2011 11:13:50 4.8364 7210.75 54051.12 02/04/2011 11:14:00 4.8208 7210.76 54049.66 02/04/2011 11:14:10 4.8186 7210.97 54049.42 02/04/2011 11:14:20 4.8184 7211.21 54047.95 02/04/2011 11:14:30 4.8256 7211.81 54049.17 02/04/2011 11:14:40 4.8225 7211.03 54048.68 02/04/2011 11:14:50 4.8258 7209.61 54048.93 02/04/2011 11:15:00 4.8414 7209.60 54050.14 02/04/2011 11:15:10 4.8433 7209.63 54051.60 02/04/2011 11:15:20 4.8482 7210.68 54052.34 02/04/2011 11:15:30 4.8539 7210.76 54053.55 02/04/2011 11:15:40 4.8528 7211.97 54054.77 02/04/2011 11:15:50 4.8672 7211.21 54056.96 02/04/2011 11:16:00 4.8792 7210.90 54057.93 02/04/2011 11:16:10 4.8768 7211.35 54058.91 02/04/2011 11:16:20 4.8835 7212.43 54059.88 02/04/2011 11:16:30 4.8720 7212.26 54060.13 02/04/2011 11:16:40 4.8775 7212.58 54060.37 02/04/2011 11:16:50 4.8686 7211.72 54059.40 02/04/2011 11:17:00 4.8523 7212.45 54058.18 02/04/2011 11:17:10 4.8504 7212.42 54059.15 02/04/2011 11:17:20 4.8562 7212.50 54059.15 02/04/2011 11:17:30 4.8729 7211.29 54060.37 02/04/2011 11:17:40 4.8864 7211.49 54061.10 02/04/2011 11:17:50 4.9018 7213.68 54062.81 02/04/2011 11:18:00 4.9174 7213.68 54063.54 02/04/2011 11:18:10 4.9297 7213.13 54065.97 02/04/2011 11:18:20 4.9325 7212.19 54066.21 02/04/2011 11:18:30 4.9334 7211.23 54067.43 02/04/2011 11:18:40 4.9272 7211.62 54067.92 02/04/2011 11:18:50 4.9306 7212.16 54068.89 02/04/2011 11:19:00 4.9424 7212.10 54070.11 02/04/2011 11:19:10 4.9500 7212.21 54069.86 02/04/2011 11:19:20 4.9551 7211.07 54071.81 02/04/2011 11:19:30 4.9796 7211.93 54071.32 02/04/2011 11:19:40 4.9853 7210.06 54073.51 02/04/2011 11:19:50 4.9795 7209.97 54074.00 02/04/2011 11:20:00 4.9958 7209.25 54075.70 02/04/2011 11:20:10 5.0081 7208.70 54076.92 02/04/2011 11:20:20 5.0273 7207.04 54077.89 02/04/2011 11:20:30 5.0342 7205.92 54079.11 02/04/2011 11:20:40 5.0630 7202.46 54080.32 02/04/2011 11:20:50 5.0805 7200.53 54080.56 02/04/2011 11:21:00 5.0856 7199.38 54081.29 02/04/2011 11:21:10 5.0824 7196.64 54083.48 02/04/2011 11:21:20 5.1019 7194.74 54085.18 02/04/2011 11:21:30 5.1113 7195.14 54083.23 02/04/2011 11:21:40 5.1094 7195.10 54085.91 02/04/2011 11:21:50 5.1075 7195.07 54086.89 02/04/2011 11:22:00 5.1082 7192.39 54086.88 02/04/2011 11:22:10 5.1082 7192.39 54086.15 02/04/2011 11:22:20 5.1041 7192.57 54085.91 02/04/2011 11:22:30 5.0971 7191.73 54085.18 02/04/2011 11:22:40 5.1007 7193.99 54085.18 02/04/2011 11:22:50 5.1175 7192.79 54085.67 02/04/2011 11:23:00 5.1313 7192.76 54085.67 02/04/2011 11:23:10 5.1411 7192.67 54086.15 02/04/2011 11:23:20 5.1539 7193.60 54086.64 02/04/2011 11:23:30 5.1575 7193.90 54086.40 02/04/2011 11:23:40 5.1460 7195.68 54085.67 02/04/2011 11:23:50 5.1525 7195.05 54085.67 02/04/2011 11:24:00 5.1594 7193.93 54085.42 02/04/2011 11:24:10 5.1664 7192.82 54085.18 02/04/2011 11:24:20 5.1691 7192.13 54085.67 02/04/2011 11:24:30 5.1683 7192.85 54085.67 02/04/2011 11:24:40 5.1669 7192.34 54085.67 02/04/2011 11:24:50 5.1739 7193.18 54086.40 02/04/2011 11:25:00 5.1739 7193.18 54085.67 02/04/2011 11:25:10 5.1717 7193.39 54085.91 02/04/2011 11:25:20 5.1696 7191.65 54085.66 02/04/2011 11:25:30 5.1722 7190.95 54084.93 02/04/2011 11:25:40 5.1811 7189.87 54085.42 02/04/2011 11:25:50 5.1811 7187.92 54084.93 02/04/2011 11:26:00 5.1758 7187.34 54084.20 02/04/2011 11:26:10 5.1645 7186.92 54083.47 02/04/2011 11:26:20 5.1616 7187.85 54082.98 02/04/2011 11:26:30 5.1647 7186.68 54082.74 02/04/2011 11:26:40 5.1647 7186.68 54082.25 02/04/2011 11:26:50 5.1725 7186.80 54082.01 02/04/2011 11:27:00 5.1758 7187.34 54082.74 02/04/2011 11:27:10 5.1816 7187.44 54082.74 02/04/2011 11:27:20 5.1833 7187.71 54081.77 02/04/2011 11:27:30 5.1696 7187.74 54081.77 02/04/2011 11:27:40 5.1722 7187.04 54081.28 02/04/2011 11:27:50 5.1746 7186.59 54080.79 02/04/2011 11:28:00 5.1635 7187.89 54080.31 02/04/2011 11:28:10 5.1585 7189.03 54079.58 02/04/2011 11:28:20 5.1563 7189.24 54079.33 02/04/2011 11:28:30 5.1563 7189.24 54078.60 02/04/2011 11:28:40 5.1532 7190.42 54078.12 02/04/2011 11:28:50 5.1469 7190.81 54077.63 02/04/2011 11:29:00 5.1585 7190.99 54077.63 02/04/2011 11:29:10 5.1679 7193.34 54077.88 02/04/2011 11:29:20 5.1821 7194.79 54079.83 02/04/2011 11:29:30 5.1934 7195.21 54079.83 02/04/2011 11:29:40 5.1991 7195.30 54080.56 02/04/2011 11:29:50 5.1914 7195.18 54081.04 02/04/2011 11:30:00 5.1907 7195.90 54080.80 02/04/2011 11:30:10 5.1844 7198.25 54080.31 02/04/2011 11:30:20 5.1866 7198.04 54080.80 02/04/2011 11:30:30 5.1917 7196.89 54079.83 02/04/2011 11:30:40 5.1986 7197.74 54080.31 02/04/2011 11:30:50 5.1974 7198.94 54080.32 02/04/2011 11:31:00 5.1999 7196.53 54081.77 02/04/2011 11:31:10 5.2124 7195.75 54082.02 02/04/2011 11:31:20 5.2206 7193.44 54083.23 02/04/2011 11:31:30 5.2208 7193.20 54082.26 02/04/2011 11:31:40 5.2276 7192.32 54083.47 02/04/2011 11:31:50 5.2276 7192.32 54084.69 02/04/2011 11:32:00 5.2336 7192.17 54083.72 02/04/2011 11:32:10 5.2384 7191.27 54084.45 02/04/2011 11:32:20 5.2396 7192.02 54085.42 02/04/2011 11:32:30 5.2483 7193.14 54087.61 02/04/2011 11:32:40 5.2552 7193.99 54086.64 02/04/2011 11:32:50 5.2432 7196.24 54085.42 02/04/2011 11:33:00 5.2422 7197.20 54087.86 02/04/2011 11:33:10 5.2407 7198.65 54089.08 02/04/2011 11:33:20 5.2198 7200.03 54087.13 02/04/2011 11:33:30 5.2203 7201.50 54087.62 02/04/2011 11:33:40 5.1974 7202.85 54086.16 02/04/2011 11:33:50 5.1856 7204.87 54083.97 02/04/2011 11:34:00 5.1885 7205.89 54083.97 02/04/2011 11:34:10 5.1854 7207.07 54084.22 02/04/2011 11:34:20 5.1935 7208.66 54084.95 02/04/2011 11:34:30 5.1940 7210.14 54084.71 02/04/2011 11:34:40 5.2019 7211.98 54087.39 02/04/2011 11:34:50 5.1983 7213.63 54085.68 02/04/2011 11:35:00 5.2007 7213.18 54085.93 02/04/2011 11:35:10 5.2007 7213.18 54085.44 02/04/2011 11:35:20 5.2118 7211.89 54086.90 02/04/2011 11:35:30 5.2154 7210.23 54087.14 02/04/2011 11:35:40 5.2103 7211.38 54088.12 02/04/2011 11:35:50 5.2096 7212.10 54087.63 02/04/2011 11:36:00 5.2060 7211.80 54088.60 02/04/2011 11:36:10 5.2082 7211.58 54088.85 02/04/2011 11:36:20 5.2211 7210.32 54089.09 02/04/2011 11:36:30 5.2151 7210.47 54089.33 02/04/2011 11:36:40 5.2197 7209.81 54089.09 02/04/2011 11:36:50 5.2163 7209.27 54089.57 02/04/2011 11:37:00 5.2228 7208.64 54089.33 02/04/2011 11:37:10 5.2305 7208.76 54089.82 02/04/2011 11:37:20 5.2255 7209.90 54089.57 02/04/2011 11:37:30 5.2269 7210.42 54089.33 02/04/2011 11:37:40 5.2151 7210.47 54088.85 02/04/2011 11:37:50 5.2067 7211.07 54088.85 02/04/2011 11:38:00 5.1971 7212.88 54087.87 02/04/2011 11:38:10 5.1861 7214.17 54087.63 02/04/2011 11:38:20 5.1659 7214.83 54085.93 02/04/2011 11:38:30 5.1520 7215.10 54083.98 02/04/2011 11:38:40 5.1448 7216.46 54083.50 02/04/2011 11:38:50 5.1465 7218.69 54082.28 02/04/2011 11:39:00 5.1369 7218.53 54082.04 02/04/2011 11:39:10 5.1366 7218.78 54081.31 02/04/2011 11:39:20 5.1373 7220.01 54080.82 02/04/2011 11:39:30 5.1455 7219.65 54081.06 02/04/2011 11:39:40 5.1361 7219.26 54080.33 02/04/2011 11:39:50 5.1301 7219.41 54079.85 02/04/2011 11:40:00 5.1054 7218.78 54078.39 02/04/2011 11:40:10 5.0992 7219.17 54077.66 02/04/2011 11:40:20 5.0932 7219.32 54077.17 02/04/2011 11:40:30 5.0819 7218.90 54076.93 02/04/2011 11:40:40 5.0810 7219.86 54075.47 02/04/2011 11:40:50 5.0608 7220.53 54074.49 02/04/2011 11:41:00 5.0529 7220.65 54073.52 02/04/2011 11:41:10 5.0532 7222.37 54073.52 02/04/2011 11:41:20 5.0489 7222.79 54073.04 02/04/2011 11:41:30 5.0554 7224.11 54072.79 02/04/2011 11:41:40 5.0602 7225.17 54073.77 02/04/2011 11:41:50 5.0686 7226.52 54074.50 02/04/2011 11:42:00 5.0775 7227.39 54075.72 02/04/2011 11:42:10 5.0830 7227.72 54075.72 02/04/2011 11:42:20 5.0731 7227.81 54076.69 02/04/2011 11:42:30 5.0842 7228.47 54077.42 02/04/2011 11:42:40 5.0926 7227.87 54078.39 02/04/2011 11:42:50 5.0923 7228.11 54078.15 02/04/2011 11:43:00 5.0846 7227.99 54078.39 02/04/2011 11:43:10 5.0784 7228.38 54077.66 02/04/2011 11:43:20 5.0679 7229.20 54077.91 02/04/2011 11:43:30 5.0612 7230.07 54076.21 02/04/2011 11:43:40 5.0435 7232.24 54073.77 02/04/2011 11:43:50 5.0342 7231.85 54073.77 02/04/2011 11:44:00 5.0184 7232.10 54073.77 02/04/2011 11:44:10 5.0114 7233.21 54071.58 02/04/2011 11:44:20 5.0055 7233.37 54071.34 02/04/2011 11:44:30 5.0016 7233.31 54069.15 02/04/2011 11:44:40 5.0028 7234.06 54069.88 02/04/2011 11:44:50 5.0062 7234.60 54070.86 02/04/2011 11:45:00 5.0053 7235.57 54070.61 02/04/2011 11:45:10 4.9871 7238.22 54069.40 02/04/2011 11:45:20 4.9816 7237.89 54067.21 02/04/2011 11:45:30 4.9613 7236.85 54065.99 02/04/2011 11:45:40 4.9491 7237.39 54065.50 02/04/2011 11:45:50 4.9364 7236.46 54063.31 02/04/2011 11:46:00 4.9382 7234.54 54062.09 02/04/2011 11:46:10 4.9303 7234.66 54062.09 02/04/2011 11:46:20 4.9265 7236.56 54060.63 02/04/2011 11:46:30 4.9239 7235.30 54060.63 02/04/2011 11:46:40 4.9191 7236.20 54059.42 02/04/2011 11:46:50 4.8990 7234.92 54059.66 02/04/2011 11:47:00 4.9073 7234.31 54058.93 02/04/2011 11:47:10 4.9135 7233.92 54057.95 02/04/2011 11:47:20 4.8973 7234.65 54057.95 02/04/2011 11:47:30 4.8894 7234.77 54057.47 02/04/2011 11:47:40 4.8836 7234.68 54057.96 02/04/2011 11:47:50 4.8633 7233.64 54056.25 02/04/2011 11:48:00 4.8544 7232.77 54054.55 02/04/2011 11:48:10 4.8390 7232.54 54054.30 02/04/2011 11:48:20 4.8378 7231.79 54053.81 02/04/2011 11:48:30 4.8323 7231.46 54053.33 02/04/2011 11:48:40 4.8383 7231.31 54053.33 02/04/2011 11:48:50 4.8501 7229.04 54056.25 02/04/2011 11:49:00 4.8560 7226.93 54055.76 02/04/2011 11:49:10 4.8591 7225.75 54057.46 02/04/2011 11:49:20 4.8632 7225.57 54059.41 02/04/2011 11:49:30 4.8639 7224.85 54060.38 02/04/2011 11:49:40 4.8607 7224.06 54060.14 02/04/2011 11:49:50 4.8484 7222.66 54059.16 02/04/2011 11:50:00 4.8368 7220.53 54058.43 02/04/2011 11:50:10 4.8262 7219.39 54057.70 02/04/2011 11:50:20 4.8224 7219.33 54056.48 02/04/2011 11:50:30 4.8077 7218.38 54055.99 02/04/2011 11:50:40 4.8070 7219.10 54056.00 02/04/2011 11:50:50 4.7955 7218.93 54055.02 02/04/2011 11:51:00 4.7883 7218.33 54054.53 02/04/2011 11:51:10 4.7818 7218.97 54054.29 02/04/2011 11:51:20 4.7835 7219.24 54054.29 02/04/2011 11:51:30 4.7749 7220.09 54054.54 02/04/2011 11:51:40 4.7729 7222.26 54055.27 02/04/2011 11:51:50 4.7749 7224.24 54057.22 02/04/2011 11:52:00 4.7906 7226.19 54058.68 02/04/2011 11:52:10 4.8091 7227.19 54062.57 02/04/2011 11:52:20 4.8478 7225.33 54067.20 02/04/2011 11:52:30 4.8921 7223.80 54071.09 02/04/2011 11:52:40 4.9309 7221.94 54076.20 02/04/2011 11:52:50 4.9675 7220.30 54079.36 02/04/2011 11:53:00 5.0037 7217.19 54083.99 02/04/2011 11:53:10 5.0363 7213.78 54085.93 02/04/2011 11:53:20 5.0518 7207.90 54087.14 02/04/2011 11:53:30 5.0573 7202.36 54086.89 02/04/2011 11:53:40 5.0461 7197.79 54083.97 02/04/2011 11:53:50 5.0319 7194.39 54079.83 02/04/2011 11:54:00 5.0135 7193.13 54073.98 02/04/2011 11:54:10 4.9815 7191.91 54068.14 02/04/2011 11:54:20 4.9442 7192.08 54060.11 02/04/2011 11:54:30 4.9102 7192.79 54053.05 02/04/2011 11:54:40 4.8821 7193.59 54047.21 02/04/2011 11:54:50 4.8622 7195.99 54041.86 02/04/2011 11:55:00 4.8428 7197.90 54037.96 02/04/2011 11:55:10 4.8246 7200.56 54035.04 02/04/2011 11:55:20 4.8017 7204.13 54032.61 02/04/2011 11:55:30 4.7812 7207.25 54028.96 02/04/2011 11:55:40 4.7566 7210.55 54027.02 02/04/2011 11:55:50 4.7396 7214.21 54024.83 02/04/2011 11:56:00 4.7140 7216.52 54023.37 02/04/2011 11:56:10 4.7016 7217.31 54021.43 02/04/2011 11:56:20 4.6857 7219.77 54020.46 02/04/2011 11:56:30 4.6730 7220.80 54019.48 02/04/2011 11:56:40 4.6727 7223.24 54019.24 02/04/2011 11:56:50 4.6735 7224.48 54019.73 02/04/2011 11:57:00 4.6781 7225.77 54020.95 02/04/2011 11:57:10 4.6813 7226.55 54021.19 02/04/2011 11:57:20 4.6881 7227.62 54023.38 02/04/2011 11:57:30 4.6859 7227.84 54022.90 02/04/2011 11:57:40 4.6953 7228.22 54023.14 02/04/2011 11:57:50 4.7046 7230.80 54025.33 02/04/2011 11:58:00 4.7150 7232.17 54025.09 02/04/2011 11:58:10 4.7225 7230.33 54026.79 02/04/2011 11:58:20 4.7177 7233.43 54028.74 02/04/2011 11:58:30 4.7132 7234.10 54027.53 02/04/2011 11:58:40 4.7142 7235.09 54027.77 02/04/2011 11:58:50 4.7240 7234.99 54028.75 02/04/2011 11:59:00 4.7381 7234.47 54028.50 02/04/2011 11:59:10 4.7352 7233.45 54029.72 02/04/2011 11:59:20 4.7347 7233.93 54028.99 02/04/2011 11:59:30 4.7324 7232.19 54028.99 02/04/2011 11:59:40 4.7255 7231.35 54029.72 02/04/2011 11:59:50 4.7336 7230.98 54029.72 02/04/2011 12:00:00 4.7251 7229.63 54028.25 02/04/2011 12:00:10 4.7145 7228.50 54027.52 02/04/2011 12:00:20 4.7032 7228.09 54024.85 02/04/2011 12:00:30 4.6907 7226.93 54023.38 02/04/2011 12:00:40 4.6669 7225.35 54021.68 02/04/2011 12:00:50 4.6579 7224.49 54019.24 02/04/2011 12:01:00 4.6537 7222.72 54016.56 02/04/2011 12:01:10 4.6484 7222.16 54015.59 02/04/2011 12:01:20 4.6354 7221.48 54013.40 02/04/2011 12:01:30 4.6281 7223.08 54012.91 02/04/2011 12:01:40 4.6151 7222.40 54010.97 02/04/2011 12:01:50 4.6065 7223.26 54010.48 02/04/2011 12:02:00 4.6183 7223.18 54011.21 02/04/2011 12:02:10 4.6132 7222.38 54010.72 02/04/2011 12:02:20 4.6203 7225.17 54008.78 02/04/2011 12:02:30 4.6173 7226.35 54010.00 02/04/2011 12:02:40 4.6264 7229.17 54012.92 02/04/2011 12:02:50 4.6282 7231.39 54013.41 02/04/2011 12:03:00 4.6202 7233.72 54013.65 02/04/2011 12:03:10 4.6291 7236.78 54014.87 02/04/2011 12:03:20 4.6177 7240.77 54014.88 02/04/2011 12:03:30 4.6310 7243.16 54014.15 02/04/2011 12:03:40 4.6281 7246.29 54017.32 02/04/2011 12:03:50 4.6393 7248.90 54019.27 02/04/2011 12:04:00 4.6448 7249.23 54019.75 02/04/2011 12:04:10 4.6543 7251.56 54021.70 02/04/2011 12:04:20 4.6591 7252.61 54023.41 02/04/2011 12:04:30 4.6729 7254.53 54024.14 02/04/2011 12:04:40 4.6790 7256.32 54026.09 02/04/2011 12:04:50 4.6929 7258.00 54027.06 02/04/2011 12:05:00 4.6932 7259.71 54028.77 02/04/2011 12:05:10 4.6902 7260.89 54029.50 02/04/2011 12:05:20 4.6815 7261.98 54030.23 02/04/2011 12:05:30 4.6777 7261.92 54030.72 02/04/2011 12:05:40 4.6666 7261.27 54030.23 02/04/2011 12:05:50 4.6450 7259.49 54029.25 02/04/2011 12:06:00 4.6285 7258.51 54027.06 02/04/2011 12:06:10 4.6124 7257.05 54026.33 02/04/2011 12:06:20 4.5961 7255.84 54024.38 02/04/2011 12:06:30 4.5872 7254.98 54023.41 02/04/2011 12:06:40 4.5879 7254.25 54021.70 02/04/2011 12:06:50 4.5892 7252.81 54020.49 02/04/2011 12:07:00 4.5922 7251.63 54020.49 02/04/2011 12:07:10 4.5926 7251.15 54020.00 02/04/2011 12:07:20 4.5942 7249.46 54020.00 02/04/2011 12:07:30 4.5959 7249.73 54020.48 02/04/2011 12:07:40 4.5957 7249.97 54021.94 02/04/2011 12:07:50 4.6005 7251.02 54022.19 02/04/2011 12:08:00 4.6037 7251.80 54023.41 02/04/2011 12:08:10 4.6126 7252.66 54024.38 02/04/2011 12:08:20 4.6196 7253.49 54024.87 02/04/2011 12:08:30 4.6146 7254.64 54025.84 02/04/2011 12:08:40 4.6178 7255.42 54026.57 02/04/2011 12:08:50 4.6203 7256.92 54027.06 02/04/2011 12:09:00 4.6198 7257.41 54027.79 02/04/2011 12:09:10 4.6162 7259.31 54027.06 02/04/2011 12:09:20 4.6096 7260.19 54027.07 02/04/2011 12:09:30 4.5941 7260.21 54025.85 02/04/2011 12:09:40 4.5879 7260.60 54025.36 02/04/2011 12:09:50 4.5866 7262.05 54025.12 02/04/2011 12:10:00 4.5921 7262.38 54024.15 02/04/2011 12:10:10 4.5933 7263.13 54024.15 02/04/2011 12:10:20 4.5991 7263.21 54024.63 02/04/2011 12:10:30 4.6082 7263.83 54024.63 02/04/2011 12:10:40 4.6045 7265.74 54025.61 02/04/2011 12:10:50 4.6100 7266.06 54026.34 02/04/2011 12:11:00 4.6083 7265.79 54026.83 02/04/2011 12:11:10 4.6030 7265.22 54026.34 02/04/2011 12:11:20 4.6039 7264.26 54025.85 02/04/2011 12:11:30 4.6069 7263.08 54026.82 02/04/2011 12:11:40 4.5968 7261.47 54026.34 02/04/2011 12:11:50 4.6026 7259.35 54028.28 02/04/2011 12:12:00 4.5969 7257.07 54028.28 02/04/2011 12:12:10 4.6016 7256.16 54029.25 02/04/2011 12:12:20 4.6042 7255.46 54029.01 02/04/2011 12:12:30 4.6042 7255.46 54029.50 02/04/2011 12:12:40 4.5910 7257.22 54029.74 02/04/2011 12:12:50 4.5839 7258.59 54029.25 02/04/2011 12:13:00 4.5845 7260.06 54029.74 02/04/2011 12:13:10 4.5760 7260.92 54029.99 02/04/2011 12:13:20 4.5703 7260.83 54030.23 02/04/2011 12:13:30 4.5639 7261.47 54030.47 02/04/2011 12:13:40 4.5637 7261.71 54030.72 02/04/2011 12:13:50 4.5437 7262.40 54029.99 02/04/2011 12:14:00 4.5515 7262.27 54031.21 02/04/2011 12:14:10 4.5626 7260.72 54029.99 02/04/2011 12:14:20 4.5620 7259.24 54031.20 02/04/2011 12:14:30 4.5739 7258.93 54032.66 02/04/2011 12:14:40 4.5797 7259.01 54032.66 02/04/2011 12:14:50 4.5941 7260.20 54033.39 02/04/2011 12:15:00 4.5941 7260.20 54035.10 02/04/2011 12:15:10 4.6129 7260.72 54036.56 02/04/2011 12:15:20 4.6150 7262.70 54036.80 02/04/2011 12:15:30 4.6038 7262.29 54039.24 02/04/2011 12:15:40 4.6107 7263.12 54041.92 02/04/2011 12:15:50 4.6159 7261.73 54041.67 02/04/2011 12:16:00 4.6142 7261.46 54044.11 02/04/2011 12:16:10 4.6172 7260.28 54044.59 02/04/2011 12:16:20 4.6149 7260.74 54043.62 02/04/2011 12:16:30 4.6136 7259.99 54044.59 02/04/2011 12:16:40 4.6022 7257.62 54046.78 02/04/2011 12:16:50 4.6174 7255.89 54047.02 02/04/2011 12:17:00 4.6119 7253.36 54047.02 02/04/2011 12:17:10 4.6269 7251.87 54047.75 02/04/2011 12:17:20 4.6149 7252.18 54048.24 02/04/2011 12:17:30 4.6152 7251.94 54048.97 02/04/2011 12:17:40 4.6258 7253.07 54049.94 02/04/2011 12:17:50 4.6286 7252.13 54053.59 02/04/2011 12:18:00 4.6403 7252.06 54052.86 02/04/2011 12:18:10 4.6375 7250.80 54053.83 02/04/2011 12:18:20 4.6523 7249.55 54054.81 02/04/2011 12:18:30 4.6595 7250.14 54056.51 02/04/2011 12:18:40 4.6625 7248.96 54058.70 02/04/2011 12:18:50 4.6701 7249.08 54059.92 02/04/2011 12:19:00 4.6790 7249.94 54060.41 02/04/2011 12:19:10 4.6843 7250.51 54061.38 02/04/2011 12:19:20 4.6818 7251.20 54061.62 02/04/2011 12:19:30 4.6830 7251.95 54061.62 02/04/2011 12:19:40 4.6804 7252.65 54061.62 02/04/2011 12:19:50 4.6814 7253.64 54061.87 02/04/2011 12:20:00 4.6831 7253.91 54061.14 02/04/2011 12:20:10 4.6810 7254.13 54060.41 02/04/2011 12:20:20 4.6750 7254.28 54059.44 02/04/2011 12:20:30 4.6701 7255.43 54057.49 02/04/2011 12:20:40 4.6705 7254.95 54056.03 02/04/2011 12:20:50 4.6743 7257.21 54054.57 02/04/2011 12:21:00 4.6698 7257.88 54053.84 02/04/2011 12:21:10 4.6592 7260.90 54052.87 02/04/2011 12:21:20 4.6576 7264.78 54052.39 02/04/2011 12:21:30 4.6513 7267.38 54051.90 02/04/2011 12:21:40 4.6508 7270.06 54050.93 02/04/2011 12:21:50 4.6475 7273.68 54050.45 02/04/2011 12:22:00 4.6470 7276.36 54049.23 02/04/2011 12:22:10 4.6407 7278.96 54048.75 02/04/2011 12:22:20 4.6413 7280.43 54048.99 02/04/2011 12:22:30 4.6406 7281.15 54049.48 02/04/2011 12:22:40 4.6311 7281.01 54048.99 02/04/2011 12:22:50 4.6227 7279.67 54048.99 02/04/2011 12:23:00 4.6019 7279.12 54046.80 02/04/2011 12:23:10 4.5865 7279.14 54044.85 02/04/2011 12:23:20 4.5687 7279.61 54042.66 02/04/2011 12:23:30 4.5523 7280.60 54041.20 02/04/2011 12:23:40 4.5525 7282.56 54039.50 02/04/2011 12:23:50 4.5438 7283.65 54039.01 02/04/2011 12:24:00 4.5357 7286.22 54038.29 02/04/2011 12:24:10 4.5280 7288.31 54038.29 02/04/2011 12:24:20 4.5274 7289.03 54037.56 02/04/2011 12:24:30 4.5151 7289.83 54037.56 02/04/2011 12:24:40 4.5057 7291.65 54036.59 02/04/2011 12:24:50 4.5154 7293.75 54037.81 02/04/2011 12:25:00 4.5259 7297.07 54039.51 02/04/2011 12:25:10 4.5330 7299.86 54040.25 02/04/2011 12:25:20 4.5317 7301.31 54040.49 02/04/2011 12:25:30 4.5317 7303.51 54040.98 02/04/2011 12:25:40 4.5275 7303.93 54041.71 02/04/2011 12:25:50 4.5378 7305.31 54041.71 02/04/2011 12:26:00 4.5365 7304.56 54041.95 02/04/2011 12:26:10 4.5420 7307.08 54042.69 02/04/2011 12:26:20 4.5558 7308.75 54043.42 02/04/2011 12:26:30 4.5666 7309.64 54044.88 02/04/2011 12:26:40 4.5672 7308.91 54046.83 02/04/2011 12:26:50 4.5784 7309.32 54050.48 02/04/2011 12:27:00 4.5915 7307.55 54053.88 02/04/2011 12:27:10 4.5964 7306.40 54056.80 02/04/2011 12:27:20 4.5904 7304.60 54058.99 02/04/2011 12:27:30 4.5923 7302.43 54060.70 02/04/2011 12:27:40 4.5594 7302.67 54061.43 02/04/2011 12:27:50 4.5328 7302.28 54061.18 02/04/2011 12:28:00 4.5155 7302.28 54061.43 02/04/2011 12:28:10 4.5012 7301.09 54062.89 02/04/2011 12:28:20 4.4834 7299.37 54064.35 02/04/2011 12:28:30 4.4741 7301.18 54068.00 02/04/2011 12:28:40 4.4623 7299.30 54068.00 02/04/2011 12:28:50 4.4697 7297.45 54069.21 02/04/2011 12:29:00 4.4731 7297.99 54070.43 02/04/2011 12:29:10 4.4716 7299.68 54071.65 02/04/2011 12:29:20 4.4687 7298.66 54074.08 02/04/2011 12:29:30 4.4636 7297.85 54075.30 02/04/2011 12:29:40 4.4814 7297.37 54075.54 02/04/2011 12:29:50 4.4727 7296.27 54077.49 02/04/2011 12:30:00 4.4884 7296.00 54079.44 02/04/2011 12:30:10 4.4952 7292.68 54084.06 02/04/2011 12:30:20 4.5141 7288.80 54086.97 02/04/2011 12:30:30 4.5105 7286.30 54089.16 02/04/2011 12:30:40 4.5149 7281.47 54092.08 02/04/2011 12:30:50 4.5177 7276.14 54092.56 02/04/2011 12:31:00 4.5142 7271.45 54092.32 02/04/2011 12:31:10 4.5137 7265.58 54091.09 02/04/2011 12:31:20 4.5263 7264.54 54090.12 02/04/2011 12:31:30 4.5261 7260.38 54087.19 02/04/2011 12:31:40 4.5370 7259.08 54085.00 02/04/2011 12:31:50 4.5283 7260.17 54082.81 02/04/2011 12:32:00 4.5425 7261.60 54082.08 02/04/2011 12:32:10 4.5477 7264.37 54080.87 02/04/2011 12:32:20 4.5457 7266.54 54080.87 02/04/2011 12:32:30 4.5357 7269.08 54080.87 02/04/2011 12:32:40 4.5483 7272.20 54079.66 02/04/2011 12:32:50 4.5346 7272.49 54077.71 02/04/2011 12:33:00 4.5186 7275.19 54076.50 02/04/2011 12:33:10 4.5023 7276.18 54074.31 02/04/2011 12:33:20 4.4948 7278.02 54072.12 02/04/2011 12:33:30 4.4907 7280.41 54071.14 02/04/2011 12:33:40 4.4852 7282.29 54069.20 02/04/2011 12:33:50 4.4818 7281.75 54067.01 02/04/2011 12:34:00 4.4786 7283.17 54064.82 02/04/2011 12:34:10 4.4682 7286.20 54063.12 02/04/2011 12:34:20 4.4751 7289.23 54062.15 02/04/2011 12:34:30 4.4755 7290.95 54062.63 02/04/2011 12:34:40 4.4800 7292.48 54063.12 02/04/2011 12:34:50 4.4725 7294.32 54063.12 02/04/2011 12:35:00 4.4634 7295.90 54064.59 02/04/2011 12:35:10 4.4552 7296.51 54065.07 02/04/2011 12:35:20 4.4290 7295.65 54064.10 02/04/2011 12:35:30 4.4104 7294.90 54063.61 02/04/2011 12:35:40 4.3829 7293.28 54062.39 02/04/2011 12:35:50 4.3630 7291.78 54060.93 02/04/2011 12:36:00 4.3578 7291.22 54059.96 02/04/2011 12:36:10 4.3578 7289.02 54058.74 02/04/2011 12:36:20 4.3607 7290.04 54058.01 02/04/2011 12:36:30 4.3652 7291.57 54057.28 02/04/2011 12:36:40 4.3721 7292.40 54057.52 02/04/2011 12:36:50 4.3764 7291.97 54057.77 02/04/2011 12:37:00 4.3764 7291.97 54058.25 02/04/2011 12:37:10 4.3696 7293.10 54058.50 02/04/2011 12:37:20 4.3690 7293.82 54059.23 02/04/2011 12:37:30 4.3728 7293.87 54058.99 02/04/2011 12:37:40 4.3899 7294.12 54060.69 02/04/2011 12:37:50 4.4051 7296.53 54062.88 02/04/2011 12:38:00 4.4129 7298.59 54066.29 02/04/2011 12:38:10 4.4125 7299.07 54067.51 02/04/2011 12:38:20 4.4072 7298.51 54069.46 02/04/2011 12:38:30 4.4138 7297.62 54071.65 02/04/2011 12:38:40 4.4140 7297.38 54074.08 02/04/2011 12:38:50 4.4197 7297.46 54075.30 02/04/2011 12:39:00 4.3998 7295.95 54076.76 02/04/2011 12:39:10 4.3910 7295.09 54076.76 02/04/2011 12:39:20 4.3880 7294.07 54077.49 02/04/2011 12:39:30 4.3880 7294.07 54078.70 02/04/2011 12:39:40 4.3889 7293.11 54078.46 02/04/2011 12:39:50 4.3850 7293.05 54079.43 02/04/2011 12:40:00 4.3793 7292.97 54080.16 02/04/2011 12:40:10 4.3757 7292.68 54080.16 02/04/2011 12:40:20 4.3770 7291.23 54079.92 02/04/2011 12:40:30 4.3832 7288.63 54079.19 02/04/2011 12:40:40 4.3846 7286.94 54078.70 02/04/2011 12:40:50 4.3855 7283.78 54077.48 02/04/2011 12:41:00 4.3901 7285.07 54076.75 02/04/2011 12:41:10 4.3844 7284.99 54074.56 02/04/2011 12:41:20 4.3739 7283.86 54073.34 02/04/2011 12:41:30 4.3707 7283.09 54072.12 02/04/2011 12:41:40 4.3662 7283.76 54070.91 02/04/2011 12:41:50 4.3660 7284.00 54069.69 02/04/2011 12:42:00 4.3548 7285.79 54068.96 02/04/2011 12:42:10 4.3597 7286.84 54067.50 02/04/2011 12:42:20 4.3548 7287.99 54067.75 02/04/2011 12:42:30 4.3533 7289.68 54067.99 02/04/2011 12:42:40 4.3565 7290.46 54069.21 02/04/2011 12:42:50 4.3679 7290.62 54069.69 02/04/2011 12:43:00 4.3546 7290.43 54071.89 02/04/2011 12:43:10 4.3719 7292.63 54072.86 02/04/2011 12:43:20 4.3504 7293.06 54072.86 02/04/2011 12:43:30 4.3633 7291.53 54071.64 02/04/2011 12:43:40 4.3457 7289.57 54073.83 02/04/2011 12:43:50 4.3476 7289.60 54072.13 02/04/2011 12:44:00 4.3379 7289.70 54072.37 02/04/2011 12:44:10 4.3358 7289.92 54072.13 02/04/2011 12:44:20 4.3419 7287.32 54072.37 02/04/2011 12:44:30 4.3406 7290.96 54072.37 02/04/2011 12:44:40 4.3464 7291.05 54070.67 02/04/2011 12:44:50 4.3286 7289.33 54071.15 02/04/2011 12:45:00 4.3224 7287.53 54070.67 02/04/2011 12:45:10 4.3042 7286.30 54070.67 02/04/2011 12:45:20 4.3154 7284.50 54070.91 02/04/2011 12:45:30 4.3095 7284.66 54071.39 02/04/2011 12:45:40 4.3032 7285.31 54071.88 02/04/2011 12:45:50 4.2900 7284.88 54068.47 02/04/2011 12:46:00 4.2921 7282.47 54068.96 02/04/2011 12:46:10 4.2710 7282.42 54069.45 02/04/2011 12:46:20 4.2837 7281.13 54069.20 02/04/2011 12:46:30 4.2788 7280.08 54070.42 02/04/2011 12:46:40 4.2605 7278.85 54070.17 02/04/2011 12:46:50 4.2555 7282.45 54068.72 02/04/2011 12:47:00 4.2541 7284.13 54070.91 02/04/2011 12:47:10 4.2473 7285.26 54069.93 02/04/2011 12:47:20 4.2575 7289.07 54069.94 02/04/2011 12:47:30 4.2516 7289.23 54069.21 02/04/2011 12:47:40 4.2614 7293.52 54070.19 02/04/2011 12:47:50 4.2770 7295.44 54070.19 02/04/2011 12:48:00 4.2803 7298.42 54070.19 02/04/2011 12:48:10 4.2944 7302.04 54072.14 02/04/2011 12:48:20 4.3044 7303.88 54073.85 02/04/2011 12:48:30 4.3063 7303.91 54074.33 02/04/2011 12:48:40 4.3065 7303.67 54075.79 02/04/2011 12:48:50 4.3018 7302.38 54076.77 02/04/2011 12:49:00 4.2932 7301.28 54077.49 02/04/2011 12:49:10 4.2807 7300.13 54077.98 02/04/2011 12:49:20 4.2701 7299.00 54078.71 02/04/2011 12:49:30 4.2566 7296.86 54078.22 02/04/2011 12:49:40 4.2424 7295.44 54077.73 02/04/2011 12:49:50 4.2409 7294.93 54076.27 02/04/2011 12:50:00 4.2344 7295.82 54075.06 02/04/2011 12:50:10 4.2437 7296.19 54075.06 02/04/2011 12:50:20 4.2447 7297.19 54075.79 02/04/2011 12:50:30 4.2471 7298.93 54076.03 02/04/2011 12:50:40 4.2520 7299.97 54076.52 02/04/2011 12:50:50 4.2596 7300.08 54077.74 02/04/2011 12:51:00 4.2528 7301.20 54078.47 02/04/2011 12:51:10 4.2560 7301.98 54078.96 02/04/2011 12:51:20 4.2486 7301.63 54078.47 02/04/2011 12:51:30 4.2482 7302.12 54077.74 02/04/2011 12:51:40 4.2520 7302.17 54077.25 02/04/2011 12:51:50 4.2569 7303.22 54077.01 02/04/2011 12:52:00 4.2664 7303.35 54076.28 02/04/2011 12:52:10 4.2706 7305.12 54076.04 02/04/2011 12:52:20 4.2654 7306.75 54075.07 02/04/2011 12:52:30 4.2626 7307.69 54075.31 02/04/2011 12:52:40 4.2597 7306.67 54076.04 02/04/2011 12:52:50 4.2514 7305.09 54076.52 02/04/2011 12:53:00 4.2472 7303.32 54077.01 02/04/2011 12:53:10 4.2357 7300.97 54077.50 02/04/2011 12:53:20 4.2285 7300.38 54077.98 02/04/2011 12:53:30 4.2357 7298.77 54077.74 02/04/2011 12:53:40 4.2302 7298.45 54077.25 02/04/2011 12:53:50 4.2296 7299.17 54076.52 02/04/2011 12:54:00 4.2328 7299.95 54075.06 02/04/2011 12:54:10 4.2328 7299.95 54072.87 02/04/2011 12:54:20 4.2374 7301.24 54073.11 02/04/2011 12:54:30 4.2457 7302.82 54071.17 02/04/2011 12:54:40 4.2569 7303.22 54070.92 02/04/2011 12:54:50 4.2653 7304.56 54070.44 02/04/2011 12:55:00 4.2757 7305.93 54069.47 02/04/2011 12:55:10 4.2892 7305.87 54069.22 02/04/2011 12:55:20 4.2740 7305.66 54070.93 02/04/2011 12:55:30 4.2688 7307.29 54070.93 02/04/2011 12:55:40 4.2721 7305.63 54073.36 02/04/2011 12:55:50 4.2721 7305.63 54076.04 02/04/2011 12:56:00 4.2580 7304.21 54076.77 02/04/2011 12:56:10 4.2544 7303.91 54078.47 02/04/2011 12:56:20 4.2470 7303.56 54079.20 02/04/2011 12:56:30 4.2699 7301.44 54077.98 02/04/2011 12:56:40 4.2716 7301.71 54078.47 02/04/2011 12:56:50 4.2792 7299.62 54077.49 02/04/2011 12:57:00 4.2674 7299.94 54077.74 02/04/2011 12:57:10 4.2440 7300.35 54077.98 02/04/2011 12:57:20 4.2412 7301.29 54076.76 02/04/2011 12:57:30 4.2509 7301.18 54075.79 02/04/2011 12:57:40 4.2714 7301.95 54077.74 02/04/2011 12:57:50 4.2957 7300.58 54077.49 02/04/2011 12:58:00 4.3025 7301.65 54079.20 02/04/2011 12:58:10 4.3132 7302.54 54078.96 02/04/2011 12:58:20 4.3023 7304.09 54080.66 02/04/2011 12:58:30 4.2831 7304.07 54080.17 02/04/2011 12:58:40 4.2757 7303.72 54082.61 02/04/2011 12:58:50 4.2797 7303.53 54084.56 02/04/2011 12:59:00 4.2926 7302.00 54085.53 02/04/2011 12:59:10 4.2976 7302.80 54088.45 02/04/2011 12:59:20 4.3031 7300.92 54090.15 02/04/2011 12:59:30 4.3086 7299.04 54091.37 02/04/2011 12:59:40 4.3208 7298.24 54092.10 02/04/2011 12:59:50 4.3219 7299.23 54090.39 02/04/2011 13:00:00 4.3339 7298.67 54093.31 02/04/2011 13:00:10 4.3242 7300.97 54093.07 02/04/2011 13:00:20 4.3196 7301.88 54092.10 02/04/2011 13:00:30 4.3297 7303.49 54093.81 02/04/2011 13:00:40 4.3255 7306.12 54094.30 02/04/2011 13:00:50 4.3272 7306.39 54095.27 02/04/2011 13:01:00 4.3285 7304.94 54095.02 02/04/2011 13:01:10 4.3276 7303.70 54095.02 02/04/2011 13:01:20 4.3255 7301.72 54095.75 02/04/2011 13:01:30 4.3259 7301.24 54095.51 02/04/2011 13:01:40 4.3225 7300.70 54095.51 02/04/2011 13:01:50 4.3238 7301.45 54095.51 02/04/2011 13:02:00 4.3183 7301.13 54095.99 02/04/2011 13:02:10 4.3162 7299.15 54097.21 02/04/2011 13:02:20 4.3267 7298.07 54098.18 02/04/2011 13:02:30 4.3339 7296.46 54099.16 02/04/2011 13:02:40 4.3455 7294.18 54099.88 02/04/2011 13:02:50 4.3468 7292.74 54098.91 02/04/2011 13:03:00 4.3453 7292.23 54099.39 02/04/2011 13:03:10 4.3508 7292.55 54099.40 02/04/2011 13:03:20 4.3472 7292.26 54099.15 02/04/2011 13:03:30 4.3424 7291.21 54098.66 02/04/2011 13:03:40 4.3392 7290.43 54098.18 02/04/2011 13:03:50 4.3364 7289.17 54097.93 02/04/2011 13:04:00 4.3354 7288.18 54098.42 02/04/2011 13:04:10 4.3362 7287.22 54098.17 02/04/2011 13:04:20 4.3432 7288.05 54099.63 02/04/2011 13:04:30 4.3445 7288.80 54100.85 02/04/2011 13:04:40 4.3529 7287.94 54101.34 02/04/2011 13:04:50 4.3521 7286.70 54102.80 02/04/2011 13:05:00 4.3461 7284.67 54102.55 02/04/2011 13:05:10 4.3506 7281.80 54103.04 02/04/2011 13:05:20 4.3480 7280.29 54103.28 02/04/2011 13:05:30 4.3427 7279.73 54102.79 02/04/2011 13:05:40 4.3394 7279.20 54103.04 02/04/2011 13:05:50 4.3332 7279.60 54102.31 02/04/2011 13:06:00 4.3292 7279.79 54102.06 02/04/2011 13:06:10 4.3283 7278.55 54100.84 02/04/2011 13:06:20 4.3269 7278.05 54099.38 02/04/2011 13:06:30 4.3222 7278.96 54098.65 02/04/2011 13:06:40 4.3209 7278.21 54097.44 02/04/2011 13:06:50 4.2999 7277.92 54095.00 02/04/2011 13:07:00 4.2845 7277.94 54093.78 02/04/2011 13:07:10 4.2817 7278.88 54092.32 02/04/2011 13:07:20 4.2940 7280.28 54093.06 02/04/2011 13:07:30 4.3104 7281.48 54093.79 02/04/2011 13:07:40 4.3061 7281.91 54095.25 02/04/2011 13:07:50 4.3193 7284.54 54094.28 02/04/2011 13:08:00 4.3216 7284.08 54093.79 02/04/2011 13:08:10 4.3197 7284.06 54093.06 02/04/2011 13:08:20 4.2987 7283.76 54090.87 02/04/2011 13:08:30 4.2881 7282.64 54087.95 02/04/2011 13:08:40 4.2623 7283.50 54087.22 02/04/2011 13:08:50 4.2568 7285.38 54084.30 02/04/2011 13:09:00 4.2406 7288.57 54083.33 02/04/2011 13:09:10 4.2155 7290.91 54081.38 02/04/2011 13:09:20 4.2081 7292.77 54081.38 02/04/2011 13:09:30 4.2214 7292.95 54081.87 02/04/2011 13:09:40 4.2219 7294.66 54084.06 02/04/2011 13:09:50 4.2295 7294.77 54082.85 02/04/2011 13:10:00 4.2329 7295.30 54086.01 02/04/2011 13:10:10 4.2204 7294.15 54084.55 02/04/2011 13:10:20 4.2303 7291.60 54085.28 02/04/2011 13:10:30 4.2284 7291.58 54085.52 02/04/2011 13:10:40 4.1943 7290.86 54083.33 02/04/2011 13:10:50 4.2007 7292.42 54080.90 02/04/2011 13:11:00 4.1965 7295.05 54078.22 02/04/2011 13:11:10 4.2027 7294.64 54079.19 02/04/2011 13:11:20 4.2256 7299.36 54077.01 02/04/2011 13:11:30 4.2416 7298.60 54079.68 02/04/2011 13:11:40 4.2467 7297.21 54077.00 02/04/2011 13:11:50 4.2359 7298.53 54077.25 02/04/2011 13:12:00 4.2323 7298.23 54076.52 02/04/2011 13:12:10 4.2161 7299.23 54075.55 02/04/2011 13:12:20 4.2182 7299.01 54076.03 02/04/2011 13:12:30 4.2325 7300.19 54076.03 02/04/2011 13:12:40 4.2476 7300.64 54077.25 02/04/2011 13:12:50 4.2611 7300.59 54079.20 02/04/2011 13:13:00 4.2651 7300.40 54080.17 02/04/2011 13:13:10 4.2600 7299.59 54079.93 02/04/2011 13:13:20 4.2509 7298.98 54079.20 02/04/2011 13:13:30 4.2359 7298.53 54077.74 02/04/2011 13:13:40 4.2188 7298.29 54076.76 02/04/2011 13:13:50 4.2266 7300.35 54076.52 02/04/2011 13:14:00 4.2372 7301.48 54077.25 02/04/2011 13:14:10 4.2501 7302.14 54078.23 02/04/2011 13:14:20 4.2554 7302.70 54079.69 02/04/2011 13:14:30 4.2698 7303.88 54081.15 02/04/2011 13:14:40 4.2772 7304.23 54082.37 02/04/2011 13:14:50 4.2683 7305.57 54082.37 02/04/2011 13:15:00 4.2457 7305.01 54082.85 02/04/2011 13:15:10 4.2406 7304.20 54083.58 02/04/2011 13:15:20 4.2415 7303.24 54085.04 02/04/2011 13:15:30 4.2336 7301.17 54086.75 02/04/2011 13:15:40 4.2347 7299.97 54087.72 02/04/2011 13:15:50 4.2473 7298.68 54088.20 02/04/2011 13:16:00 4.2450 7299.13 54087.72 02/04/2011 13:16:10 4.2478 7300.39 54088.21 02/04/2011 13:16:20 4.2564 7299.29 54088.93 02/04/2011 13:16:30 4.2602 7299.34 54089.66 02/04/2011 13:16:40 4.2665 7298.70 54089.18 02/04/2011 13:16:50 4.2703 7298.75 54089.18 02/04/2011 13:17:00 4.2733 7299.77 54088.45 02/04/2011 13:17:10 4.2676 7299.69 54088.69 02/04/2011 13:17:20 4.2619 7299.61 54089.42 02/04/2011 13:17:30 4.2670 7300.41 54090.15 02/04/2011 13:17:40 4.2672 7300.17 54092.34 02/04/2011 13:17:50 4.2714 7299.74 54093.32 02/04/2011 13:18:00 4.2718 7299.26 54095.02 02/04/2011 13:18:10 4.2668 7300.65 54096.00 02/04/2011 13:18:20 4.2710 7300.22 54094.53 02/04/2011 13:18:30 4.2830 7299.66 54096.48 02/04/2011 13:18:40 4.2877 7300.94 54096.24 02/04/2011 13:18:50 4.2748 7300.27 54097.21 02/04/2011 13:19:00 4.2702 7301.19 54097.21 02/04/2011 13:19:10 4.2761 7301.02 54096.97 02/04/2011 13:19:20 4.2744 7300.76 54095.26 02/04/2011 13:19:30 4.2647 7300.87 54096.00 02/04/2011 13:19:40 4.2617 7299.85 54095.51 02/04/2011 13:19:50 4.2564 7301.48 54094.78 02/04/2011 13:20:00 4.2529 7301.19 54092.34 02/04/2011 13:20:10 4.2508 7303.60 54092.59 02/04/2011 13:20:20 4.2419 7304.95 54092.59 02/04/2011 13:20:30 4.2582 7306.15 54094.05 02/04/2011 13:20:40 4.2538 7306.82 54094.54 02/04/2011 13:20:50 4.2511 7307.76 54094.54 02/04/2011 13:21:00 4.2435 7307.65 54093.81 02/04/2011 13:21:10 4.2331 7308.49 54094.05 02/04/2011 13:21:20 4.2274 7308.41 54093.32 02/04/2011 13:21:30 4.2040 7308.81 54095.03 02/04/2011 13:21:40 4.2070 7307.63 54095.76 02/04/2011 13:21:50 4.1994 7307.53 54092.59 02/04/2011 13:22:00 4.1981 7306.78 54091.62 02/04/2011 13:22:10 4.1975 7307.50 54093.32 02/04/2011 13:22:20 4.1970 7307.99 54090.89 02/04/2011 13:22:30 4.2108 7307.69 54092.11 02/04/2011 13:22:40 4.2125 7310.15 54091.87 02/04/2011 13:22:50 4.2123 7310.39 54092.60 02/04/2011 13:23:00 4.2102 7310.61 54092.35 02/04/2011 13:23:10 4.2009 7310.23 54094.54 02/04/2011 13:23:20 4.1990 7312.41 54093.82 02/04/2011 13:23:30 4.1919 7311.82 54095.28 02/04/2011 13:23:40 4.2159 7312.89 54093.82 02/04/2011 13:23:50 4.2128 7312.11 54097.95 02/04/2011 13:24:00 4.2211 7309.05 54097.46 02/04/2011 13:24:10 4.2300 7312.10 54100.39 02/04/2011 13:24:20 4.2292 7313.06 54101.61 02/04/2011 13:24:30 4.2214 7311.00 54102.33 02/04/2011 13:24:40 4.2133 7309.18 54102.58 02/04/2011 13:24:50 4.2127 7307.70 54103.06 02/04/2011 13:25:00 4.2129 7307.46 54103.55 02/04/2011 13:25:10 4.2169 7307.27 54104.28 02/04/2011 13:25:20 4.2023 7306.34 54104.76 02/04/2011 13:25:30 4.2002 7306.55 54105.01 02/04/2011 13:25:40 4.2000 7306.79 54105.25 02/04/2011 13:25:50 4.1994 7307.52 54104.77 02/04/2011 13:26:00 4.2097 7308.88 54105.25 02/04/2011 13:26:10 4.2125 7310.14 54105.74 02/04/2011 13:26:20 4.2142 7312.61 54105.74 02/04/2011 13:26:30 4.2265 7314.00 54105.74 02/04/2011 13:26:40 4.2362 7316.09 54107.21 02/04/2011 13:26:50 4.2472 7316.73 54109.40 02/04/2011 13:27:00 4.2575 7318.09 54110.86 02/04/2011 13:27:10 4.2630 7318.41 54112.81 02/04/2011 13:27:20 4.2573 7318.33 54114.27 02/04/2011 13:27:30 4.2544 7317.31 54115.00 02/04/2011 13:27:40 4.2550 7316.59 54115.48 02/04/2011 13:27:50 4.2499 7315.78 54116.70 02/04/2011 13:28:00 4.2446 7313.02 54117.67 02/04/2011 13:28:10 4.2385 7311.22 54117.91 02/04/2011 13:28:20 4.2365 7309.00 54118.15 02/04/2011 13:28:30 4.2363 7307.04 54117.91 02/04/2011 13:28:40 4.2392 7305.86 54118.40 02/04/2011 13:28:50 4.2301 7305.25 54118.64 02/04/2011 13:29:00 4.2202 7305.60 54117.42 02/04/2011 13:29:10 4.2090 7305.20 54116.93 02/04/2011 13:29:20 4.2061 7304.18 54115.47 02/04/2011 13:29:30 4.1942 7304.51 54115.47 02/04/2011 13:29:40 4.1932 7305.71 54115.23 02/04/2011 13:29:50 4.1947 7306.22 54114.99 02/04/2011 13:30:00 4.1960 7306.97 54114.75 02/04/2011 13:30:10 4.1967 7308.45 54114.99 02/04/2011 13:30:20 4.1960 7309.17 54114.99 02/04/2011 13:30:30 4.1861 7309.52 54115.23 02/04/2011 13:30:40 4.1908 7310.81 54114.51 02/04/2011 13:30:50 4.1959 7311.61 54114.99 02/04/2011 13:31:00 4.1940 7313.78 54115.97 02/04/2011 13:31:10 4.2033 7314.16 54116.46 02/04/2011 13:31:20 4.2221 7314.66 54118.65 02/04/2011 13:31:30 4.2336 7312.38 54120.84 02/04/2011 13:31:40 4.2376 7307.79 54120.34 02/04/2011 13:31:50 4.2337 7303.34 54119.85 02/04/2011 13:32:00 4.2130 7300.61 54121.31 02/04/2011 13:32:10 4.2011 7298.74 54119.61 02/04/2011 13:32:20 4.1886 7299.79 54119.12 02/04/2011 13:32:30 4.1908 7299.57 54119.61 02/04/2011 13:32:40 4.1933 7301.07 54118.39 02/04/2011 13:32:50 4.1990 7298.95 54119.36 02/04/2011 13:33:00 4.2029 7296.57 54120.58 02/04/2011 13:33:10 4.2217 7292.67 54121.31 02/04/2011 13:33:20 4.2248 7291.25 54121.06 02/04/2011 13:33:30 4.2211 7286.56 54123.00 02/04/2011 13:33:40 4.2289 7284.22 54125.44 02/04/2011 13:33:50 4.2210 7279.96 54124.95 02/04/2011 13:34:00 4.2146 7276.21 54126.89 02/04/2011 13:34:10 4.1976 7273.53 54126.40 02/04/2011 13:34:20 4.1958 7271.07 54127.37 02/04/2011 13:34:30 4.1902 7268.55 54126.40 02/04/2011 13:34:40 4.1874 7265.09 54126.88 02/04/2011 13:34:50 4.1949 7260.80 54129.55 02/04/2011 13:35:00 4.1834 7258.44 54128.58 02/04/2011 13:35:10 4.1826 7252.57 54129.30 02/04/2011 13:35:20 4.1936 7251.01 54129.30 02/04/2011 13:35:30 4.1906 7247.80 54130.27 02/04/2011 13:35:40 4.1969 7244.95 54131.73 02/04/2011 13:35:50 4.2094 7241.70 54131.24 02/04/2011 13:36:00 4.2181 7238.40 54133.43 02/04/2011 13:36:10 4.2293 7236.61 54132.21 02/04/2011 13:36:20 4.2417 7235.80 54133.91 02/04/2011 13:36:30 4.2504 7234.70 54132.94 02/04/2011 13:36:40 4.2702 7236.44 54133.43 02/04/2011 13:36:50 4.2747 7237.97 54132.94 02/04/2011 13:37:00 4.2654 7241.99 54132.95 02/04/2011 13:37:10 4.2997 7244.91 54131.00 02/04/2011 13:37:20 4.3120 7246.30 54130.51 02/04/2011 13:37:30 4.3274 7248.72 54129.06 02/04/2011 13:37:40 4.3233 7253.30 54126.87 02/04/2011 13:37:50 4.3338 7256.87 54125.41 02/04/2011 13:38:00 4.3351 7259.82 54124.68 02/04/2011 13:38:10 4.3434 7265.80 54122.25 02/04/2011 13:38:20 4.3406 7271.14 54121.77 02/04/2011 13:38:30 4.3345 7273.74 54118.85 02/04/2011 13:38:40 4.3320 7278.84 54116.42 02/04/2011 13:38:50 4.3292 7281.97 54114.48 02/04/2011 13:39:00 4.3282 7285.38 54114.97 02/04/2011 13:39:10 4.3176 7288.65 54115.22 02/04/2011 13:39:20 4.3015 7287.20 54114.24 02/04/2011 13:39:30 4.2797 7285.67 54113.51 02/04/2011 13:39:40 4.2659 7283.77 54111.56 02/04/2011 13:39:50 4.2553 7282.65 54110.34 02/04/2011 13:40:00 4.2432 7281.02 54108.88 02/04/2011 13:40:10 4.2341 7280.40 54108.15 02/04/2011 13:40:20 4.2358 7280.67 54107.18 02/04/2011 13:40:30 4.2454 7280.81 54106.45 02/04/2011 13:40:40 4.2449 7281.29 54107.42 02/04/2011 13:40:50 4.2515 7282.60 54108.15 02/04/2011 13:41:00 4.2456 7282.76 54108.39 02/04/2011 13:41:10 4.2429 7283.70 54108.40 02/04/2011 13:41:20 4.2393 7283.41 54108.88 02/04/2011 13:41:30 4.2469 7283.51 54109.86 02/04/2011 13:41:40 4.2505 7283.80 54109.86 02/04/2011 13:41:50 4.2509 7283.32 54109.86 02/04/2011 13:42:00 4.2558 7284.37 54109.61 02/04/2011 13:42:10 4.2533 7287.26 54108.40 02/04/2011 13:42:20 4.2552 7289.49 54106.70 02/04/2011 13:42:30 4.2766 7291.50 54104.99 02/04/2011 13:42:40 4.3012 7294.29 54103.78 02/04/2011 13:42:50 4.3225 7296.30 54102.81 02/04/2011 13:43:00 4.3398 7298.50 54102.56 02/04/2011 13:43:10 4.3504 7301.82 54103.30 02/04/2011 13:43:20 4.3426 7304.15 54103.79 02/04/2011 13:43:30 4.3257 7305.87 54103.55 02/04/2011 13:43:40 4.3135 7306.67 54102.57 02/04/2011 13:43:50 4.3070 7307.56 54102.33 02/04/2011 13:44:00 4.3089 7307.59 54102.09 02/04/2011 13:44:10 4.3148 7307.42 54103.55 02/04/2011 13:44:20 4.3146 7307.67 54103.55 02/04/2011 13:44:30 4.3076 7306.83 54103.55 02/04/2011 13:44:40 4.3061 7306.33 54103.30 02/04/2011 13:44:50 4.3010 7305.52 54103.30 02/04/2011 13:45:00 4.3019 7304.55 54104.52 02/04/2011 13:45:10 4.3029 7303.35 54105.25 02/04/2011 13:45:20 4.2974 7300.83 54106.71 02/04/2011 13:45:30 4.3101 7299.54 54108.65 02/04/2011 13:45:40 4.3077 7297.79 54110.11 02/04/2011 13:45:50 4.3052 7296.29 54111.81 02/04/2011 13:46:00 4.3094 7293.66 54113.03 02/04/2011 13:46:10 4.3043 7292.86 54115.71 02/04/2011 13:46:20 4.3100 7290.74 54117.41 02/04/2011 13:46:30 4.3090 7289.74 54118.38 02/04/2011 13:46:40 4.3288 7289.05 54118.62 02/04/2011 13:46:50 4.3373 7288.19 54120.57 02/04/2011 13:47:00 4.3453 7285.62 54119.59 02/04/2011 13:47:10 4.3606 7285.83 54120.57 02/04/2011 13:47:20 4.3610 7285.34 54124.71 02/04/2011 13:47:30 4.3629 7285.37 54124.71 02/04/2011 13:47:40 4.3690 7284.97 54126.65 02/04/2011 13:47:50 4.3669 7285.18 54128.11 02/04/2011 13:48:00 4.3730 7284.78 54128.60 02/04/2011 13:48:10 4.3671 7284.94 54128.60 02/04/2011 13:48:20 4.3601 7284.11 54129.33 02/04/2011 13:48:30 4.3487 7283.94 54130.06 02/04/2011 13:48:40 4.3383 7284.77 54130.55 02/04/2011 13:48:50 4.3411 7283.84 54129.09 02/04/2011 13:49:00 4.3316 7283.70 54129.82 02/04/2011 13:49:10 4.3309 7284.43 54128.60 02/04/2011 13:49:20 4.3309 7282.23 54127.62 02/04/2011 13:49:30 4.3320 7281.03 54125.43 02/04/2011 13:49:40 4.3368 7282.07 54124.95 02/04/2011 13:49:50 4.3324 7282.74 54123.97 02/04/2011 13:50:00 4.3419 7280.68 54122.02 02/04/2011 13:50:10 4.3495 7282.99 54120.32 02/04/2011 13:50:20 4.3436 7283.15 54120.08 02/04/2011 13:50:30 4.3354 7283.77 54119.59 02/04/2011 13:50:40 4.3303 7285.16 54120.32 02/04/2011 13:50:50 4.3288 7282.45 54115.94 02/04/2011 13:51:00 4.3150 7282.75 54115.45 02/04/2011 13:51:10 4.3070 7283.13 54114.72 02/04/2011 13:51:20 4.3017 7282.56 54112.78 02/04/2011 13:51:30 4.3066 7283.61 54112.78 02/04/2011 13:51:40 4.3040 7284.31 54111.07 02/04/2011 13:51:50 4.3055 7287.02 54109.37 02/04/2011 13:52:00 4.2969 7285.92 54109.86 02/04/2011 13:52:10 4.3070 7287.53 54108.40 02/04/2011 13:52:20 4.3100 7288.55 54107.18 02/04/2011 13:52:30 4.3026 7290.40 54105.48 02/04/2011 13:52:40 4.3026 7292.60 54105.24 02/04/2011 13:52:50 4.2952 7294.45 54104.51 02/04/2011 13:53:00 4.2800 7294.24 54104.02 02/04/2011 13:53:10 4.2675 7293.08 54103.53 02/04/2011 13:53:20 4.2432 7292.26 54102.56 02/04/2011 13:53:30 4.2315 7290.14 54102.07 02/04/2011 13:53:40 4.2178 7288.24 54102.07 02/04/2011 13:53:50 4.2112 7286.93 54101.34 02/04/2011 13:54:00 4.2139 7285.99 54101.34 02/04/2011 13:54:10 4.2126 7285.24 54101.34 02/04/2011 13:54:20 4.2310 7286.23 54100.36 02/04/2011 13:54:30 4.2465 7286.20 54099.88 02/04/2011 13:54:40 4.2560 7288.53 54099.15 02/04/2011 13:54:50 4.2649 7289.39 54097.69 02/04/2011 13:55:00 4.2673 7291.13 54096.72 02/04/2011 13:55:10 4.2669 7291.62 54095.74 02/04/2011 13:55:20 4.2671 7291.38 54095.26 02/04/2011 13:55:30 4.2495 7291.62 54094.04 02/04/2011 13:55:40 4.2438 7291.54 54093.31 02/04/2011 13:55:50 4.2263 7291.79 54092.34 02/04/2011 13:56:00 4.2183 7292.16 54093.55 02/04/2011 13:56:10 4.2164 7292.14 54093.80 02/04/2011 13:56:20 4.2111 7291.57 54094.04 02/04/2011 13:56:30 4.2110 7289.38 54094.53 02/04/2011 13:56:40 4.2004 7288.25 54094.77 02/04/2011 13:56:50 4.1978 7286.75 54093.55 02/04/2011 13:57:00 4.1891 7285.65 54094.28 02/04/2011 13:57:10 4.1965 7283.80 54093.06 02/04/2011 13:57:20 4.1998 7282.14 54091.60 02/04/2011 13:57:30 4.2132 7282.32 54093.30 02/04/2011 13:57:40 4.2312 7281.60 54094.52 02/04/2011 13:57:50 4.2327 7282.11 54094.03 02/04/2011 13:58:00 4.2325 7282.35 54094.76 02/04/2011 13:58:10 4.2428 7281.51 54093.79 02/04/2011 13:58:20 4.2595 7280.04 54094.27 02/04/2011 13:58:30 4.2610 7278.35 54093.54 02/04/2011 13:58:40 4.2557 7279.99 54090.13 02/04/2011 13:58:50 4.2504 7279.43 54090.38 02/04/2011 13:59:00 4.2316 7281.12 54088.19 02/04/2011 13:59:10 4.2105 7283.27 54089.16 02/04/2011 13:59:20 4.2042 7286.11 54086.73 02/04/2011 13:59:30 4.2037 7286.60 54086.98 02/04/2011 13:59:40 4.2074 7286.89 54087.71 02/04/2011 13:59:50 4.2029 7285.36 54089.90 02/04/2011 14:00:00 4.2067 7285.41 54089.65 02/04/2011 14:00:10 4.2045 7283.43 54090.87 02/04/2011 14:00:20 4.2007 7281.18 54090.87 02/04/2011 14:00:30 4.1926 7279.36 54089.65 02/04/2011 14:00:40 4.1939 7280.11 54089.41 02/04/2011 14:00:50 4.1939 7280.11 54089.16 02/04/2011 14:01:00 4.1970 7278.69 54088.92 02/04/2011 14:01:10 4.2055 7277.83 54090.62 02/04/2011 14:01:20 4.2091 7278.12 54090.86 02/04/2011 14:01:30 4.2085 7278.84 54091.84 02/04/2011 14:01:40 4.2082 7279.08 54090.62 02/04/2011 14:01:50 4.2123 7278.90 54090.62 02/04/2011 14:02:00 4.2078 7279.57 54091.11 02/04/2011 14:02:10 4.2174 7279.70 54090.87 02/04/2011 14:02:20 4.2256 7279.08 54091.35 02/04/2011 14:02:30 4.2239 7278.81 54092.81 02/04/2011 14:02:40 4.2256 7279.08 54091.60 02/04/2011 14:02:50 4.2418 7282.72 54095.01 02/04/2011 14:03:00 4.2327 7284.30 54096.71 02/04/2011 14:03:10 4.2378 7285.11 54096.71 02/04/2011 14:03:20 4.2374 7285.59 54096.71 02/04/2011 14:03:30 4.2412 7285.64 54099.15 02/04/2011 14:03:40 4.2391 7285.85 54099.15 02/04/2011 14:03:50 4.2348 7284.08 54100.12 02/04/2011 14:04:00 4.2280 7283.01 54099.88 02/04/2011 14:04:10 4.2098 7281.78 54098.90 02/04/2011 14:04:20 4.2161 7278.94 54098.41 02/04/2011 14:04:30 4.2241 7278.57 54097.68 02/04/2011 14:04:40 4.2205 7278.27 54098.41 02/04/2011 14:04:50 4.2275 7279.10 54098.90 02/04/2011 14:05:00 4.2396 7280.73 54100.85 02/04/2011 14:05:10 4.2511 7280.89 54101.82 02/04/2011 14:05:20 4.2523 7281.64 54103.53 02/04/2011 14:05:30 4.2560 7281.93 54105.23 02/04/2011 14:05:40 4.2617 7282.01 54105.72 02/04/2011 14:05:50 4.2686 7280.64 54106.69 02/04/2011 14:06:00 4.2680 7279.17 54106.44 02/04/2011 14:06:10 4.2656 7277.43 54106.20 02/04/2011 14:06:20 4.2620 7277.13 54105.71 02/04/2011 14:06:30 4.2576 7277.80 54104.74 02/04/2011 14:06:40 4.2593 7278.07 54105.23 02/04/2011 14:06:50 4.2589 7278.55 54104.74 02/04/2011 14:07:00 4.2621 7279.33 54104.98 02/04/2011 14:07:10 4.2737 7279.25 54105.47 02/04/2011 14:07:20 4.2811 7279.60 54106.20 02/04/2011 14:07:30 4.2926 7279.76 54106.69 02/04/2011 14:07:40 4.2862 7280.40 54106.69 02/04/2011 14:07:50 4.2885 7279.94 54107.42 02/04/2011 14:08:00 4.2824 7280.34 54107.66 02/04/2011 14:08:10 4.2826 7280.10 54107.91 02/04/2011 14:08:20 4.2803 7280.56 54108.88 02/04/2011 14:08:30 4.2788 7280.05 54107.91 02/04/2011 14:08:40 4.2737 7279.25 54107.17 02/04/2011 14:08:50 4.2699 7279.19 54106.93 02/04/2011 14:09:00 4.2686 7278.44 54105.96 02/04/2011 14:09:10 4.2690 7277.96 54105.71 02/04/2011 14:09:20 4.2777 7276.86 54104.98 02/04/2011 14:09:30 4.2877 7276.51 54105.22 02/04/2011 14:09:40 4.2917 7276.32 54105.71 02/04/2011 14:09:50 4.2923 7275.60 54106.20 02/04/2011 14:10:00 4.2855 7274.53 54106.93 02/04/2011 14:10:10 4.2791 7272.97 54106.93 02/04/2011 14:10:20 4.2762 7271.96 54106.92 02/04/2011 14:10:30 4.2706 7271.63 54106.92 02/04/2011 14:10:40 4.2711 7271.15 54107.17 02/04/2011 14:10:50 4.2753 7272.92 54106.93 02/04/2011 14:11:00 4.2711 7273.35 54106.93 02/04/2011 14:11:10 4.2711 7273.35 54107.66 02/04/2011 14:11:20 4.2664 7274.26 54108.63 02/04/2011 14:11:30 4.2713 7273.11 54108.14 02/04/2011 14:11:40 4.2700 7272.36 54107.66 02/04/2011 14:11:50 4.2768 7271.23 54108.63 02/04/2011 14:12:00 4.2662 7270.10 54109.36 02/04/2011 14:12:10 4.2691 7268.93 54107.65 02/04/2011 14:12:20 4.2657 7268.39 54107.65 02/04/2011 14:12:30 4.2712 7268.71 54105.95 02/04/2011 14:12:40 4.2721 7269.95 54106.44 02/04/2011 14:12:50 4.2679 7270.38 54104.25 02/04/2011 14:13:00 4.2753 7270.73 54103.27 02/04/2011 14:13:10 4.2635 7273.25 54102.30 02/04/2011 14:13:20 4.2624 7274.45 54102.30 02/04/2011 14:13:30 4.2505 7274.78 54100.84 02/04/2011 14:13:40 4.2444 7275.18 54100.36 02/04/2011 14:13:50 4.2497 7275.74 54100.84 02/04/2011 14:14:00 4.2620 7277.14 54101.57 02/04/2011 14:14:10 4.2589 7278.56 54102.06 02/04/2011 14:14:20 4.2752 7277.56 54103.28 02/04/2011 14:14:30 4.2618 7277.37 54104.74 02/04/2011 14:14:40 4.2661 7279.14 54105.23 02/04/2011 14:14:50 4.2731 7277.77 54105.96 02/04/2011 14:15:00 4.2663 7276.70 54106.44 02/04/2011 14:15:10 4.2690 7275.76 54105.95 02/04/2011 14:15:20 4.2644 7276.67 54106.44 02/04/2011 14:15:30 4.2620 7274.93 54106.93 02/04/2011 14:15:40 4.2658 7277.18 54106.69 02/04/2011 14:15:50 4.2697 7277.24 54105.47 02/04/2011 14:16:00 4.2741 7278.77 54105.47 02/04/2011 14:16:10 4.2731 7279.97 54105.96 02/04/2011 14:16:20 4.2602 7279.30 54105.23 02/04/2011 14:16:30 4.2646 7278.63 54104.74 02/04/2011 14:16:40 4.2639 7277.16 54105.23 02/04/2011 14:16:50 4.2656 7277.43 54104.25 02/04/2011 14:17:00 4.2656 7277.43 54105.47 02/04/2011 14:17:10 4.2631 7278.12 54105.71 02/04/2011 14:17:20 4.2745 7278.28 54105.96 02/04/2011 14:17:30 4.2699 7277.00 54106.69 02/04/2011 14:17:40 4.2811 7277.40 54106.20 02/04/2011 14:17:50 4.2658 7277.18 54108.63 02/04/2011 14:18:00 4.2671 7277.93 54107.90 02/04/2011 14:18:10 4.2639 7277.16 54108.88 02/04/2011 14:18:20 4.2669 7280.37 54110.10 02/04/2011 14:18:30 4.2767 7280.26 54109.61 02/04/2011 14:18:40 4.2703 7280.91 54108.88 02/04/2011 14:18:50 4.2773 7281.74 54109.12 02/04/2011 14:19:00 4.2803 7280.56 54111.07 02/04/2011 14:19:10 4.2805 7280.32 54109.61 02/04/2011 14:19:20 4.2693 7279.92 54109.37 02/04/2011 14:19:30 4.2532 7278.47 54108.15 02/04/2011 14:19:40 4.2500 7277.69 54109.36 02/04/2011 14:19:50 4.2506 7276.97 54109.36 02/04/2011 14:20:00 4.2529 7276.51 54110.09 02/04/2011 14:20:10 4.2514 7276.00 54111.07 02/04/2011 14:20:20 4.2514 7276.00 54112.28 02/04/2011 14:20:30 4.2546 7276.78 54112.77 02/04/2011 14:20:40 4.2536 7277.98 54113.26 02/04/2011 14:20:50 4.2491 7278.66 54112.77 02/04/2011 14:21:00 4.2519 7279.91 54112.77 02/04/2011 14:21:10 4.2523 7279.43 54112.77 02/04/2011 14:21:20 4.2582 7279.27 54112.04 02/04/2011 14:21:30 4.2699 7279.19 54111.80 02/04/2011 14:21:40 4.2650 7278.15 54111.31 02/04/2011 14:21:50 4.2616 7277.61 54110.34 02/04/2011 14:22:00 4.2536 7277.99 54109.85 02/04/2011 14:22:10 4.2529 7278.71 54109.85 02/04/2011 14:22:20 4.2582 7279.27 54109.12 02/04/2011 14:22:30 4.2582 7279.27 54109.61 02/04/2011 14:22:40 4.2599 7279.54 54109.61 02/04/2011 14:22:50 4.2674 7279.89 54109.85 02/04/2011 14:23:00 4.2669 7280.37 54110.58 02/04/2011 14:23:10 4.2725 7280.69 54110.58 02/04/2011 14:23:20 4.2759 7281.23 54111.31 02/04/2011 14:23:30 4.2822 7280.58 54111.07 02/04/2011 14:23:40 4.2862 7280.39 54112.04 02/04/2011 14:23:50 4.2847 7279.89 54112.29 02/04/2011 14:24:00 4.2832 7279.38 54112.04 02/04/2011 14:24:10 4.2832 7279.38 54112.04 02/04/2011 14:24:20 4.2811 7279.59 54112.77 02/04/2011 14:24:30 4.2837 7278.89 54113.26 02/04/2011 14:24:40 4.2820 7278.62 54113.26 02/04/2011 14:24:50 4.2847 7277.69 54113.26 02/04/2011 14:25:00 4.2836 7276.69 54113.74 02/04/2011 14:25:10 4.2860 7276.24 54113.74 02/04/2011 14:25:20 4.2866 7275.51 54113.50 02/04/2011 14:25:30 4.2910 7274.84 54113.01 02/04/2011 14:25:40 4.2942 7273.42 54113.74 02/04/2011 14:25:50 4.3001 7273.26 54113.98 02/04/2011 14:26:00 4.2991 7272.27 54114.96 02/04/2011 14:26:10 4.3025 7272.80 54115.93 02/04/2011 14:26:20 4.2952 7272.22 54114.71 02/04/2011 14:26:30 4.2938 7271.70 54115.93 02/04/2011 14:26:40 4.2885 7271.14 54114.23 02/04/2011 14:26:50 4.2914 7272.16 54113.74 02/04/2011 14:27:00 4.3016 7273.77 54112.04 02/04/2011 14:27:10 4.3001 7273.26 54113.01 02/04/2011 14:27:20 4.2995 7273.99 54111.31 02/04/2011 14:27:30 4.2948 7274.90 54110.33 02/04/2011 14:27:40 4.3004 7275.22 54111.55 02/04/2011 14:27:50 4.3016 7275.97 54110.58 02/04/2011 14:28:00 4.2889 7277.26 54112.28 02/04/2011 14:28:10 4.3095 7278.03 54112.53 02/04/2011 14:28:20 4.2900 7278.25 54110.34 02/04/2011 14:28:30 4.2949 7279.30 54111.31 02/04/2011 14:28:40 4.2684 7278.68 54108.15 02/04/2011 14:28:50 4.2669 7280.37 54108.15 02/04/2011 14:29:00 4.2496 7280.37 54108.39 02/04/2011 14:29:10 4.2481 7279.87 54105.23 02/04/2011 14:29:20 4.2475 7282.79 54105.47 02/04/2011 14:29:30 4.2384 7282.18 54105.72 02/04/2011 14:29:40 4.2393 7283.41 54104.99 02/04/2011 14:29:50 4.2346 7284.32 54104.01 02/04/2011 14:30:00 4.2371 7283.62 54105.72 02/04/2011 14:30:10 4.2272 7283.97 54105.47 02/04/2011 14:30:20 4.2327 7284.29 54107.18 02/04/2011 14:30:30 4.2261 7282.98 54105.72 02/04/2011 14:30:40 4.2130 7282.56 54106.20 02/04/2011 14:30:50 4.2060 7281.73 54106.93 02/04/2011 14:31:00 4.2136 7281.83 54106.45 02/04/2011 14:31:10 4.2204 7280.70 54106.69 02/04/2011 14:31:20 4.2216 7279.25 54108.15 02/04/2011 14:31:30 4.2288 7277.65 54106.93 02/04/2011 14:31:40 4.2460 7280.08 54109.12 02/04/2011 14:31:50 4.2373 7278.98 54108.15 02/04/2011 14:32:00 4.2551 7278.50 54108.63 02/04/2011 14:32:10 4.2534 7278.23 54109.61 02/04/2011 14:32:20 4.2453 7276.41 54107.17 02/04/2011 14:32:30 4.2461 7275.45 54105.22 02/04/2011 14:32:40 4.2620 7277.13 54107.90 02/04/2011 14:32:50 4.2607 7276.38 54108.88 02/04/2011 14:33:00 4.2667 7276.22 54107.42 02/04/2011 14:33:10 4.2605 7276.62 54108.15 02/04/2011 14:33:20 4.2624 7276.65 54108.15 02/04/2011 14:33:30 4.2586 7276.59 54107.42 02/04/2011 14:33:40 4.2624 7276.65 54107.42 02/04/2011 14:33:50 4.2535 7275.79 54107.41 02/04/2011 14:34:00 4.2510 7274.29 54107.41 02/04/2011 14:34:10 4.2497 7273.54 54107.41 02/04/2011 14:34:20 4.2562 7272.65 54107.17 02/04/2011 14:34:30 4.2647 7271.80 54106.68 02/04/2011 14:34:40 4.2802 7271.77 54108.38 02/04/2011 14:34:50 4.2849 7273.05 54108.14 02/04/2011 14:35:00 4.2881 7273.83 54108.39 02/04/2011 14:35:10 4.2929 7274.87 54108.14 02/04/2011 14:35:20 4.2915 7276.56 54108.63 02/04/2011 14:35:30 4.2879 7278.47 54108.39 02/04/2011 14:35:40 4.2875 7278.95 54108.88 02/04/2011 14:35:50 4.2847 7279.89 54109.61 02/04/2011 14:36:00 4.2938 7280.50 54109.61 02/04/2011 14:36:10 4.2941 7282.46 54110.58 02/04/2011 14:36:20 4.2934 7283.18 54111.32 02/04/2011 14:36:30 4.2937 7282.94 54111.80 02/04/2011 14:36:40 4.2941 7282.46 54111.80 02/04/2011 14:36:50 4.2903 7282.40 54112.29 02/04/2011 14:37:00 4.2860 7282.83 54112.78 02/04/2011 14:37:10 4.2877 7283.10 54112.53 02/04/2011 14:37:20 4.2858 7283.07 54113.26 02/04/2011 14:37:30 4.2860 7282.83 54113.75 02/04/2011 14:37:40 4.2869 7284.07 54114.24 02/04/2011 14:37:50 4.2899 7285.08 54114.97 02/04/2011 14:38:00 4.2892 7285.81 54115.46 02/04/2011 14:38:10 4.2996 7287.17 54116.19 02/04/2011 14:38:20 4.3041 7288.70 54116.92 02/04/2011 14:38:30 4.3001 7288.89 54116.92 02/04/2011 14:38:40 4.3007 7288.16 54116.92 02/04/2011 14:38:50 4.3020 7288.91 54116.92 02/04/2011 14:39:00 4.3092 7289.50 54117.16 02/04/2011 14:39:10 4.3164 7290.09 54117.89 02/04/2011 14:39:20 4.3242 7292.16 54117.65 02/04/2011 14:39:30 4.3193 7293.31 54117.65 02/04/2011 14:39:40 4.3322 7293.98 54119.36 02/04/2011 14:39:50 4.3417 7294.11 54120.82 02/04/2011 14:40:00 4.3369 7295.26 54121.79 02/04/2011 14:40:10 4.3443 7295.61 54121.55 02/04/2011 14:40:20 4.3496 7296.18 54123.25 02/04/2011 14:40:30 4.3428 7295.10 54122.28 02/04/2011 14:40:40 4.3335 7294.73 54123.50 02/04/2011 14:40:50 4.3329 7295.45 54124.71 02/04/2011 14:41:00 4.3299 7296.63 54123.74 02/04/2011 14:41:10 4.3179 7297.19 54122.04 02/04/2011 14:41:20 4.3149 7296.17 54122.77 02/04/2011 14:41:30 4.3090 7298.54 54120.82 02/04/2011 14:41:40 4.3042 7297.49 54123.01 02/04/2011 14:41:50 4.3109 7296.36 54121.55 02/04/2011 14:42:00 4.2953 7296.63 54122.28 02/04/2011 14:42:10 4.2969 7294.70 54122.52 02/04/2011 14:42:20 4.2963 7295.42 54122.52 02/04/2011 14:42:30 4.2942 7293.44 54123.25 02/04/2011 14:42:40 4.2999 7293.52 54123.25 02/04/2011 14:42:50 4.2995 7291.80 54124.96 02/04/2011 14:43:00 4.2906 7293.15 54122.28 02/04/2011 14:43:10 4.2885 7291.16 54121.55 02/04/2011 14:43:20 4.2882 7291.40 54122.76 02/04/2011 14:43:30 4.2931 7292.45 54123.01 02/04/2011 14:43:40 4.2976 7291.78 54121.55 02/04/2011 14:43:50 4.2935 7291.96 54124.23 02/04/2011 14:44:00 4.2935 7291.97 54123.01 02/04/2011 14:44:10 4.2893 7292.39 54124.96 02/04/2011 14:44:20 4.2957 7291.75 54123.25 02/04/2011 14:44:30 4.3033 7291.86 54123.49 02/04/2011 14:44:40 4.2967 7290.54 54124.47 02/04/2011 14:44:50 4.3071 7291.91 54124.96 02/04/2011 14:45:00 4.3001 7291.08 54124.95 02/04/2011 14:45:10 4.3046 7294.80 54126.17 02/04/2011 14:45:20 4.3177 7293.03 54128.12 02/04/2011 14:45:30 4.3227 7293.84 54128.12 02/04/2011 14:45:40 4.3223 7294.32 54130.31 02/04/2011 14:45:50 4.3132 7293.70 54131.29 02/04/2011 14:46:00 4.3314 7294.93 54130.80 02/04/2011 14:46:10 4.3405 7295.55 54132.50 02/04/2011 14:46:20 4.3293 7292.95 54134.21 02/04/2011 14:46:30 4.3333 7292.76 54134.69 02/04/2011 14:46:40 4.3354 7292.54 54135.91 02/04/2011 14:46:50 4.3358 7292.06 54136.64 02/04/2011 14:47:00 4.3303 7291.74 54137.86 02/04/2011 14:47:10 4.3267 7291.44 54138.59 02/04/2011 14:47:20 4.3350 7290.83 54139.32 02/04/2011 14:47:30 4.3282 7289.75 54139.32 02/04/2011 14:47:40 4.3267 7289.24 54139.80 02/04/2011 14:47:50 4.3310 7288.81 54139.80 02/04/2011 14:48:00 4.3335 7288.12 54139.07 02/04/2011 14:48:10 4.3394 7287.96 54139.56 02/04/2011 14:48:20 4.3443 7286.80 54139.56 02/04/2011 14:48:30 4.3557 7286.97 54139.80 02/04/2011 14:48:40 4.3599 7286.54 54139.80 02/04/2011 14:48:50 4.3549 7287.93 54139.80 02/04/2011 14:49:00 4.3618 7288.76 54140.53 02/04/2011 14:49:10 4.3595 7289.22 54140.53 02/04/2011 14:49:20 4.3544 7290.61 54140.29 02/04/2011 14:49:30 4.3578 7291.15 54140.53 02/04/2011 14:49:40 4.3614 7291.44 54140.29 02/04/2011 14:49:50 4.3595 7291.42 54139.80 02/04/2011 14:50:00 4.3652 7291.50 54139.07 02/04/2011 14:50:10 4.3642 7290.51 54139.32 02/04/2011 14:50:20 4.3612 7289.49 54138.58 02/04/2011 14:50:30 4.3640 7288.55 54137.61 02/04/2011 14:50:40 4.3659 7288.58 54137.61 02/04/2011 14:50:50 4.3659 7288.58 54137.37 02/04/2011 14:51:00 4.3599 7288.74 54137.12 02/04/2011 14:51:10 4.3576 7289.19 54136.64 02/04/2011 14:51:20 4.3544 7288.42 54136.15 02/04/2011 14:51:30 4.3515 7289.60 54136.64 02/04/2011 14:51:40 4.3508 7290.32 54136.15 02/04/2011 14:51:50 4.3523 7290.83 54135.66 02/04/2011 14:52:00 4.3498 7291.53 54136.64 02/04/2011 14:52:10 4.3502 7291.04 54136.15 02/04/2011 14:52:20 4.3432 7290.21 54134.93 02/04/2011 14:52:30 4.3464 7290.99 54134.45 02/04/2011 14:52:40 4.3367 7291.10 54134.20 02/04/2011 14:52:50 4.3430 7290.45 54134.45 02/04/2011 14:53:00 4.3278 7290.24 54132.50 02/04/2011 14:53:10 4.3172 7291.31 54132.50 02/04/2011 14:53:20 4.3219 7290.40 54131.77 02/04/2011 14:53:30 4.3155 7291.05 54131.53 02/04/2011 14:53:40 4.3064 7290.43 54132.01 02/04/2011 14:53:50 4.2999 7291.31 54131.53 02/04/2011 14:54:00 4.3121 7290.51 54131.04 02/04/2011 14:54:10 4.3066 7290.19 54130.80 02/04/2011 14:54:20 4.2976 7291.77 54130.80 02/04/2011 14:54:30 4.3028 7290.14 54130.55 02/04/2011 14:54:40 4.2976 7291.77 54131.28 02/04/2011 14:54:50 4.3056 7291.40 54131.53 02/04/2011 14:55:00 4.2971 7290.05 54132.26 02/04/2011 14:55:10 4.3132 7289.30 54131.77 02/04/2011 14:55:20 4.3035 7289.41 54132.50 02/04/2011 14:55:30 4.3049 7287.72 54132.74 02/04/2011 14:55:40 4.3003 7288.63 54132.26 02/04/2011 14:55:50 4.2996 7287.16 54131.77 02/04/2011 14:56:00 4.2948 7288.31 54132.50 02/04/2011 14:56:10 4.2979 7286.89 54132.25 02/04/2011 14:56:20 4.2943 7284.40 54131.76 02/04/2011 14:56:30 4.3072 7285.07 54133.71 02/04/2011 14:56:40 4.2981 7284.45 54132.25 02/04/2011 14:56:50 4.3127 7283.19 54133.95 02/04/2011 14:57:00 4.3125 7283.43 54133.47 02/04/2011 14:57:10 4.3028 7283.54 54133.47 02/04/2011 14:57:20 4.3197 7284.02 54133.47 02/04/2011 14:57:30 4.3292 7284.15 54133.96 02/04/2011 14:57:40 4.3218 7283.81 54133.71 02/04/2011 14:57:50 4.3119 7286.35 54133.96 02/04/2011 14:58:00 4.3178 7286.19 54133.71 02/04/2011 14:58:10 4.3159 7286.16 54134.69 02/04/2011 14:58:20 4.3168 7285.20 54132.74 02/04/2011 14:58:30 4.3087 7285.58 54133.47 02/04/2011 14:58:40 4.3087 7283.38 54133.71 02/04/2011 14:58:50 4.3100 7284.13 54134.44 02/04/2011 14:59:00 4.3136 7282.22 54133.47 02/04/2011 14:59:10 4.3125 7281.23 54132.01 02/04/2011 14:59:20 4.3165 7281.05 54133.47 02/04/2011 14:59:30 4.3093 7280.46 54132.25 02/04/2011 14:59:40 4.3068 7281.15 54132.25 02/04/2011 14:59:50 4.3123 7281.48 54131.76 02/04/2011 15:00:00 4.3231 7282.36 54131.52 02/04/2011 15:00:10 4.3237 7283.83 54132.01 02/04/2011 15:00:20 4.3288 7284.64 54131.76 02/04/2011 15:00:30 4.3316 7285.90 54132.50 02/04/2011 15:00:40 4.3373 7285.98 54132.74 02/04/2011 15:00:50 4.3343 7287.16 54133.23 02/04/2011 15:01:00 4.3468 7288.31 54133.96 02/04/2011 15:01:10 4.3485 7288.58 54134.93 02/04/2011 15:01:20 4.3542 7288.66 54135.91 02/04/2011 15:01:30 4.3578 7288.95 54136.39 02/04/2011 15:01:40 4.3570 7287.72 54137.37 02/04/2011 15:01:50 4.3572 7287.48 54137.37 02/04/2011 15:02:00 4.3637 7286.59 54137.85 02/04/2011 15:02:10 4.3601 7286.30 54137.85 02/04/2011 15:02:20 4.3612 7285.09 54137.61 02/04/2011 15:02:30 4.3555 7285.01 54138.58 02/04/2011 15:02:40 4.3523 7284.23 54137.85 02/04/2011 15:02:50 4.3527 7283.75 54137.85 02/04/2011 15:03:00 4.3513 7283.24 54138.09 02/04/2011 15:03:10 4.3472 7283.43 54137.61 02/04/2011 15:03:20 4.3510 7283.48 54138.09 02/04/2011 15:03:30 4.3472 7283.43 54138.34 02/04/2011 15:03:40 4.3472 7283.43 54138.58 02/04/2011 15:03:50 4.3532 7283.27 54139.07 02/04/2011 15:04:00 4.3525 7283.99 54139.80 02/04/2011 15:04:10 4.3568 7283.56 54139.55 02/04/2011 15:04:20 4.3644 7283.67 54139.80 02/04/2011 15:04:30 4.3627 7283.40 54140.53 02/04/2011 15:04:40 4.3627 7283.40 54141.26 02/04/2011 15:04:50 4.3650 7282.94 54141.50 02/04/2011 15:05:00 4.3644 7281.47 54141.01 02/04/2011 15:05:10 4.3692 7282.51 54142.47 02/04/2011 15:05:20 4.3716 7282.06 54141.99 02/04/2011 15:05:30 4.3693 7282.51 54142.96 02/04/2011 15:05:40 4.3709 7282.78 54142.72 02/04/2011 15:05:50 4.3737 7284.04 54143.20 02/04/2011 15:06:00 4.3680 7283.96 54143.69 02/04/2011 15:06:10 4.3686 7283.24 54143.45 02/04/2011 15:06:20 4.3756 7284.07 54143.20 02/04/2011 15:06:30 4.3817 7283.67 54143.45 02/04/2011 15:06:40 4.3701 7283.75 54143.93 02/04/2011 15:06:50 4.3764 7283.11 54142.96 02/04/2011 15:07:00 4.3644 7283.67 54143.69 02/04/2011 15:07:10 4.3688 7283.00 54143.69 02/04/2011 15:07:20 4.3680 7283.96 54143.20 02/04/2011 15:07:30 4.3695 7282.27 54143.45 02/04/2011 15:07:40 4.3654 7282.46 54145.64 02/04/2011 15:07:50 4.3682 7283.72 54144.42 02/04/2011 15:08:00 4.3754 7282.11 54145.15 02/04/2011 15:08:10 4.3705 7283.26 54143.69 02/04/2011 15:08:20 4.3676 7282.24 54144.66 02/04/2011 15:08:30 4.3593 7280.66 54144.18 02/04/2011 15:08:40 4.3542 7279.86 54143.44 02/04/2011 15:08:50 4.3627 7279.00 54142.71 02/04/2011 15:09:00 4.3470 7279.27 54143.69 02/04/2011 15:09:10 4.3487 7279.54 54143.69 02/04/2011 15:09:20 4.3510 7279.08 54141.50 02/04/2011 15:09:30 4.3432 7279.21 54142.71 02/04/2011 15:09:40 4.3390 7279.65 54140.04 02/04/2011 15:09:50 4.3417 7280.91 54141.01 02/04/2011 15:10:00 4.3352 7279.59 54139.79 02/04/2011 15:10:10 4.3466 7279.75 54140.28 02/04/2011 15:10:20 4.3460 7278.28 54139.79 02/04/2011 15:10:30 4.3468 7279.51 54140.04 02/04/2011 15:10:40 4.3519 7280.32 54141.25 02/04/2011 15:10:50 4.3561 7279.89 54138.82 02/04/2011 15:11:00 4.3504 7279.81 54140.77 02/04/2011 15:11:10 4.3578 7280.16 54141.50 02/04/2011 15:11:20 4.3582 7281.87 54139.80 02/04/2011 15:11:30 4.3565 7281.60 54139.55 02/04/2011 15:11:40 4.3489 7281.50 54140.53 02/04/2011 15:11:50 4.3470 7283.67 54141.01 02/04/2011 15:12:00 4.3525 7283.99 54141.74 02/04/2011 15:12:10 4.3434 7283.37 54142.23 02/04/2011 15:12:20 4.3468 7283.91 54141.99 02/04/2011 15:12:30 4.3504 7284.20 54140.28 02/04/2011 15:12:40 4.3413 7285.78 54141.26 02/04/2011 15:12:50 4.3328 7284.44 54141.75 02/04/2011 15:13:00 4.3379 7283.05 54142.72 02/04/2011 15:13:10 4.3415 7283.34 54141.99 02/04/2011 15:13:20 4.3413 7283.59 54142.23 02/04/2011 15:13:30 4.3405 7282.35 54142.47 02/04/2011 15:13:40 4.3400 7282.83 54142.47 02/04/2011 15:13:50 4.3405 7282.35 54143.20 02/04/2011 15:14:00 4.3409 7281.87 54143.69 02/04/2011 15:14:10 4.3426 7282.14 54143.93 02/04/2011 15:14:20 4.3515 7280.80 54144.18 02/04/2011 15:14:30 4.3529 7281.31 54143.93 02/04/2011 15:14:40 4.3510 7281.28 54144.18 02/04/2011 15:14:50 4.3510 7281.28 54144.42 02/04/2011 15:15:00 4.3527 7281.55 54144.42 02/04/2011 15:15:10 4.3587 7281.39 54144.42 02/04/2011 15:15:20 4.3585 7281.63 54144.42 02/04/2011 15:15:30 4.3604 7281.65 54144.66 02/04/2011 15:15:40 4.3578 7282.35 54144.42 02/04/2011 15:15:50 4.3587 7283.58 54144.91 02/04/2011 15:16:00 4.3623 7283.88 54143.94 02/04/2011 15:16:10 4.3665 7285.65 54144.18 02/04/2011 15:16:20 4.3608 7285.57 54143.69 02/04/2011 15:16:30 4.3659 7286.37 54143.69 02/04/2011 15:16:40 4.3650 7287.34 54143.45 02/04/2011 15:16:50 4.3665 7287.85 54142.96 02/04/2011 15:17:00 4.3659 7288.57 54142.48 02/04/2011 15:17:10 4.3602 7288.49 54142.48 02/04/2011 15:17:20 4.3561 7288.68 54141.02 02/04/2011 15:17:30 4.3477 7289.54 54141.26 02/04/2011 15:17:40 4.3466 7290.74 54140.53 02/04/2011 15:17:50 4.3432 7290.21 54140.53 02/04/2011 15:18:00 4.3379 7289.65 54140.05 02/04/2011 15:18:10 4.3382 7289.40 54140.05 02/04/2011 15:18:20 4.3379 7289.65 54140.05 02/04/2011 15:18:30 4.3384 7289.16 54139.56 02/04/2011 15:18:40 4.3441 7289.24 54139.80 02/04/2011 15:18:50 4.3434 7289.97 54139.56 02/04/2011 15:19:00 4.3456 7289.75 54139.56 02/04/2011 15:19:10 4.3430 7290.45 54139.56 02/04/2011 15:19:20 4.3508 7290.32 54139.80 02/04/2011 15:19:30 4.3525 7290.58 54140.05 02/04/2011 15:19:40 4.3547 7290.37 54140.78 02/04/2011 15:19:50 4.3540 7291.09 54139.56 02/04/2011 15:20:00 4.3576 7291.39 54139.56 02/04/2011 15:20:10 4.3631 7291.71 54140.05 02/04/2011 15:20:20 4.3625 7292.43 54141.26 02/04/2011 15:20:30 4.3667 7292.01 54141.99 02/04/2011 15:20:40 4.3637 7293.19 54141.27 02/04/2011 15:20:50 4.3648 7294.18 54142.00 02/04/2011 15:21:00 4.3595 7293.61 54142.00 02/04/2011 15:21:10 4.3513 7294.23 54142.00 02/04/2011 15:21:20 4.3610 7294.12 54141.51 02/04/2011 15:21:30 4.3506 7294.95 54142.00 02/04/2011 15:21:40 4.3468 7294.90 54141.27 02/04/2011 15:21:50 4.3485 7295.17 54141.27 02/04/2011 15:22:00 4.3464 7295.38 54141.27 02/04/2011 15:22:10 4.3504 7295.19 54141.27 02/04/2011 15:22:20 4.3433 7296.80 54142.73 02/04/2011 15:22:30 4.3418 7296.29 54141.02 02/04/2011 15:22:40 4.3418 7296.29 54141.51 02/04/2011 15:22:50 4.3447 7297.31 54143.46 02/04/2011 15:23:00 4.3492 7296.64 54144.19 02/04/2011 15:23:10 4.3612 7298.28 54143.70 02/04/2011 15:23:20 4.3566 7296.99 54144.19 02/04/2011 15:23:30 4.3585 7297.02 54144.92 02/04/2011 15:23:40 4.3561 7297.47 54145.41 02/04/2011 15:23:50 4.3657 7295.41 54145.89 02/04/2011 15:24:00 4.3604 7297.04 54146.87 02/04/2011 15:24:10 4.3578 7297.74 54145.41 02/04/2011 15:24:20 4.3705 7296.45 54146.87 02/04/2011 15:24:30 4.3642 7297.09 54148.57 02/04/2011 15:24:40 4.3635 7297.82 54147.36 02/04/2011 15:24:50 4.3538 7297.92 54148.09 02/04/2011 15:25:00 4.3602 7297.28 54148.82 02/04/2011 15:25:10 4.3570 7296.50 54147.84 02/04/2011 15:25:20 4.3500 7295.67 54148.08 02/04/2011 15:25:30 4.3428 7297.28 54147.36 02/04/2011 15:25:40 4.3403 7295.78 54147.60 02/04/2011 15:25:50 4.3447 7297.31 54146.87 02/04/2011 15:26:00 4.3340 7296.42 54148.33 02/04/2011 15:26:10 4.3356 7296.69 54147.84 02/04/2011 15:26:20 4.3365 7295.72 54147.84 02/04/2011 15:26:30 4.3441 7295.83 54148.81 02/04/2011 15:26:40 4.3401 7296.02 54148.81 02/04/2011 15:26:50 4.3441 7295.83 54149.54 02/04/2011 15:27:00 4.3460 7295.86 54149.79 02/04/2011 15:27:10 4.3509 7296.90 54150.28 02/04/2011 15:27:20 4.3580 7297.49 54150.76 02/04/2011 15:27:30 4.3663 7296.88 54151.49 02/04/2011 15:27:40 4.3758 7297.01 54151.74 02/04/2011 15:27:50 4.3771 7297.76 54151.74 02/04/2011 15:28:00 4.3779 7298.99 54153.20 02/04/2011 15:28:10 4.3880 7298.41 54153.44 02/04/2011 15:28:20 4.3859 7298.62 54153.68 02/04/2011 15:28:30 4.3893 7299.16 54153.44 02/04/2011 15:28:40 4.3864 7298.14 54153.20 02/04/2011 15:28:50 4.3861 7298.38 54153.93 02/04/2011 15:29:00 4.3849 7297.63 54154.17 02/04/2011 15:29:10 4.3813 7297.33 54153.68 02/04/2011 15:29:20 4.3769 7295.80 54153.44 02/04/2011 15:29:30 4.3821 7296.37 54153.20 02/04/2011 15:29:40 4.3775 7295.08 54153.19 02/04/2011 15:29:50 4.3800 7294.38 54152.71 02/04/2011 15:30:00 4.3826 7293.69 54153.44 02/04/2011 15:30:10 4.3864 7293.74 54153.68 02/04/2011 15:30:20 4.3879 7292.05 54154.17 02/04/2011 15:30:30 4.3893 7292.56 54153.44 02/04/2011 15:30:40 4.3853 7292.75 54153.44 02/04/2011 15:30:50 4.3885 7291.33 54153.44 02/04/2011 15:31:00 4.3885 7291.33 54153.44 02/04/2011 15:31:10 4.3832 7290.76 54153.68 02/04/2011 15:31:20 4.3803 7289.74 54153.92 02/04/2011 15:31:30 4.3841 7289.80 54153.68 02/04/2011 15:31:40 4.3843 7289.56 54153.92 02/04/2011 15:31:50 4.3826 7289.29 54154.41 02/04/2011 15:32:00 4.3915 7290.15 54152.95 02/04/2011 15:32:10 4.3919 7289.67 54154.16 02/04/2011 15:32:20 4.3961 7289.24 54153.68 02/04/2011 15:32:30 4.3815 7288.30 54155.62 02/04/2011 15:32:40 4.3874 7288.14 54152.22 02/04/2011 15:32:50 4.3849 7286.64 54153.67 02/04/2011 15:33:00 4.3881 7287.41 54153.43 02/04/2011 15:33:10 4.4020 7286.88 54154.40 02/04/2011 15:33:20 4.3864 7287.14 54154.16 02/04/2011 15:33:30 4.3898 7287.68 54154.65 02/04/2011 15:33:40 4.3936 7287.74 54154.65 02/04/2011 15:33:50 4.3959 7287.28 54155.38 02/04/2011 15:34:00 4.3963 7289.00 54152.22 02/04/2011 15:34:10 4.4046 7288.38 54152.70 02/04/2011 15:34:20 4.3885 7289.13 54153.68 02/04/2011 15:34:30 4.4020 7289.08 54152.46 02/04/2011 15:34:40 4.3883 7289.37 54151.97 02/04/2011 15:34:50 4.3824 7289.53 54151.97 02/04/2011 15:35:00 4.3870 7290.82 54152.22 02/04/2011 15:35:10 4.3921 7289.43 54152.70 02/04/2011 15:35:20 4.3877 7290.10 54152.46 02/04/2011 15:35:30 4.3938 7289.69 54152.95 02/04/2011 15:35:40 4.3821 7291.97 54152.95 02/04/2011 15:35:50 4.4035 7289.59 54152.95 02/04/2011 15:36:00 4.3944 7291.17 54154.65 02/04/2011 15:36:10 4.3934 7292.37 54153.68 02/04/2011 15:36:20 4.3980 7291.46 54154.90 02/04/2011 15:36:30 4.3989 7290.50 54155.87 02/04/2011 15:36:40 4.4048 7292.54 54155.38 02/04/2011 15:36:50 4.3967 7290.71 54153.92 02/04/2011 15:37:00 4.4008 7292.72 54156.11 02/04/2011 15:37:10 4.3967 7290.71 54156.84 02/04/2011 15:37:20 4.4010 7290.28 54156.36 02/04/2011 15:37:30 4.4065 7290.60 54156.36 02/04/2011 15:37:40 4.4039 7289.10 54156.60 02/04/2011 15:37:50 4.4012 7287.84 54157.08 02/04/2011 15:38:00 4.3927 7288.70 54155.62 02/04/2011 15:38:10 4.3773 7286.53 54154.89 02/04/2011 15:38:20 4.3900 7287.44 54154.89 02/04/2011 15:38:30 4.3894 7288.16 54153.68 02/04/2011 15:38:40 4.3811 7288.78 54154.16 02/04/2011 15:38:50 4.3762 7287.73 54153.19 02/04/2011 15:39:00 4.3758 7288.22 54152.46 02/04/2011 15:39:10 4.3737 7288.43 54153.92 02/04/2011 15:39:20 4.3731 7286.96 54151.97 02/04/2011 15:39:30 4.3648 7287.57 54154.16 02/04/2011 15:39:40 4.3712 7286.93 54154.89 02/04/2011 15:39:50 4.3784 7285.32 54154.89 02/04/2011 15:40:00 4.3860 7285.43 54155.62 02/04/2011 15:40:10 4.3881 7285.21 54155.86 02/04/2011 15:40:20 4.3864 7284.95 54155.62 02/04/2011 15:40:30 4.3925 7284.54 54155.86 02/04/2011 15:40:40 4.3942 7284.81 54155.62 02/04/2011 15:40:50 4.3957 7285.32 54155.13 02/04/2011 15:41:00 4.3955 7285.56 54155.13 02/04/2011 15:41:10 4.4006 7286.37 54155.62 02/04/2011 15:41:20 4.4059 7286.93 54155.87 02/04/2011 15:41:30 4.4035 7287.39 54156.60 02/04/2011 15:41:40 4.4101 7286.50 54156.60 02/04/2011 15:41:50 4.4063 7286.45 54157.33 02/04/2011 15:42:00 4.4135 7287.04 54157.57 02/04/2011 15:42:10 4.4179 7286.37 54157.57 02/04/2011 15:42:20 4.4162 7286.10 54158.30 02/04/2011 15:42:30 4.4171 7285.14 54158.54 02/04/2011 15:42:40 4.4150 7285.35 54158.54 02/04/2011 15:42:50 4.4139 7284.36 54157.57 02/04/2011 15:43:00 4.4084 7284.04 54157.32 02/04/2011 15:43:10 4.4033 7283.23 54156.35 02/04/2011 15:43:20 4.4012 7281.25 54155.86 02/04/2011 15:43:30 4.3976 7280.95 54155.62 02/04/2011 15:43:40 4.3947 7279.93 54155.13 02/04/2011 15:43:50 4.3921 7280.63 54154.89 02/04/2011 15:44:00 4.3970 7281.68 54154.16 02/04/2011 15:44:10 4.3934 7281.38 54153.67 02/04/2011 15:44:20 4.3854 7281.76 54154.64 02/04/2011 15:44:30 4.3875 7281.54 54153.91 02/04/2011 15:44:40 4.3925 7282.35 54153.91 02/04/2011 15:44:50 4.3909 7282.08 54154.16 02/04/2011 15:45:00 4.3919 7283.07 54154.64 02/04/2011 15:45:10 4.3896 7283.53 54154.65 02/04/2011 15:45:20 4.3968 7284.12 54155.13 02/04/2011 15:45:30 4.3951 7283.85 54155.62 02/04/2011 15:45:40 4.3959 7285.08 54155.62 02/04/2011 15:45:50 4.3991 7285.86 54155.62 02/04/2011 15:46:00 4.4008 7286.13 54156.11 02/04/2011 15:46:10 4.3982 7286.82 54155.38 02/04/2011 15:46:20 4.3987 7286.34 54155.86 02/04/2011 15:46:30 4.4008 7288.33 54155.38 02/04/2011 15:46:40 4.4018 7289.32 54155.14 02/04/2011 15:46:50 4.4058 7289.13 54154.89 02/04/2011 15:47:00 4.4061 7288.89 54155.38 02/04/2011 15:47:10 4.4018 7289.32 54155.62 02/04/2011 15:47:20 4.4135 7289.24 54155.62 02/04/2011 15:47:30 4.4128 7289.96 54155.87 02/04/2011 15:47:40 4.4151 7289.51 54156.11 02/04/2011 15:47:50 4.4048 7290.34 54156.60 02/04/2011 15:48:00 4.4063 7290.85 54156.60 02/04/2011 15:48:10 4.4077 7291.36 54155.63 02/04/2011 15:48:20 4.4005 7290.77 54155.38 02/04/2011 15:48:30 4.3951 7290.44 54155.87 02/04/2011 15:48:40 4.3896 7290.12 54154.41 02/04/2011 15:48:50 4.3845 7289.32 54153.68 02/04/2011 15:49:00 4.3874 7290.34 54153.43 02/04/2011 15:49:10 4.3748 7289.42 54154.65 02/04/2011 15:49:20 4.3754 7288.70 54152.95 02/04/2011 15:49:30 4.3638 7288.78 54152.95 02/04/2011 15:49:40 4.3595 7289.21 54151.97 02/04/2011 15:49:50 4.3587 7287.97 54152.22 02/04/2011 15:50:00 4.3521 7288.86 54150.27 02/04/2011 15:50:10 4.3625 7288.03 54152.46 02/04/2011 15:50:20 4.3506 7288.35 54151.97 02/04/2011 15:50:30 4.3504 7288.59 54150.76 02/04/2011 15:50:40 4.3525 7288.38 54152.95 02/04/2011 15:50:50 4.3745 7287.47 54152.70 02/04/2011 15:51:00 4.3536 7287.17 54154.41 02/04/2011 15:51:10 4.3707 7289.61 54154.16 02/04/2011 15:51:20 4.3652 7289.29 54154.41 02/04/2011 15:51:30 4.3525 7288.37 54156.11 02/04/2011 15:51:40 4.3693 7286.90 54155.62 02/04/2011 15:51:50 4.3779 7288.00 54156.60 02/04/2011 15:52:00 4.3870 7288.62 54157.08 02/04/2011 15:52:10 4.3794 7288.51 54158.06 02/04/2011 15:52:20 4.3932 7288.22 54157.57 02/04/2011 15:52:30 4.3944 7286.77 54157.57 02/04/2011 15:52:40 4.3934 7287.98 54156.60 02/04/2011 15:52:50 4.3851 7286.39 54158.30 02/04/2011 15:53:00 4.3836 7288.08 54158.30 02/04/2011 15:53:10 4.3836 7288.08 54157.57 02/04/2011 15:53:20 4.3845 7287.12 54156.11 02/04/2011 15:53:30 4.3743 7285.51 54156.35 02/04/2011 15:53:40 4.3760 7285.77 54156.11 02/04/2011 15:53:50 4.3682 7285.91 54155.13 02/04/2011 15:54:00 4.3663 7285.88 54154.89 02/04/2011 15:54:10 4.3591 7285.29 54153.92 02/04/2011 15:54:20 4.3627 7285.59 54153.19 02/04/2011 15:54:30 4.3506 7286.15 54152.94 02/04/2011 15:54:40 4.3559 7286.71 54152.46 02/04/2011 15:54:50 4.3553 7287.44 54151.97 02/04/2011 15:55:00 4.3506 7288.35 54152.22 02/04/2011 15:55:10 4.3532 7289.85 54151.97 02/04/2011 15:55:20 4.3561 7290.87 54152.46 02/04/2011 15:55:30 4.3595 7291.41 54152.46 02/04/2011 15:55:40 4.3635 7291.22 54152.70 02/04/2011 15:55:50 4.3669 7291.75 54152.46 02/04/2011 15:56:00 4.3699 7292.77 54153.44 02/04/2011 15:56:10 4.3762 7292.13 54152.95 02/04/2011 15:56:20 4.3809 7293.42 54153.44 02/04/2011 15:56:30 4.3813 7292.94 54153.92 02/04/2011 15:56:40 4.3849 7293.23 54154.17 02/04/2011 15:56:50 4.3832 7292.96 54153.92 02/04/2011 15:57:00 4.3931 7292.62 54153.68 02/04/2011 15:57:10 4.3879 7292.05 54153.68 02/04/2011 15:57:20 4.3914 7292.35 54153.68 02/04/2011 15:57:30 4.3914 7292.35 54152.71 02/04/2011 15:57:40 4.3895 7292.32 54153.19 02/04/2011 15:57:50 4.3929 7292.86 54153.68 02/04/2011 15:58:00 4.3929 7292.86 54153.19 02/04/2011 15:58:10 4.3993 7292.21 54153.44 02/04/2011 15:58:20 4.3927 7293.10 54153.19 02/04/2011 15:58:30 4.4056 7293.77 54153.44 02/04/2011 15:58:40 4.4018 7293.72 54154.17 02/04/2011 15:58:50 4.4020 7293.47 54154.41 02/04/2011 15:59:00 4.3997 7293.93 54154.17 02/04/2011 15:59:10 4.4029 7294.71 54154.41 02/04/2011 15:59:20 4.4067 7294.76 54154.41 02/04/2011 15:59:30 4.4039 7295.70 54154.90 02/04/2011 15:59:40 4.4054 7296.21 54154.66 02/04/2011 15:59:50 4.4026 7297.15 54155.14 02/04/2011 16:00:00 4.4073 7298.43 54155.14 02/04/2011 16:00:10 4.4119 7297.52 54155.39 02/04/2011 16:00:20 4.4121 7297.28 54156.12 02/04/2011 16:00:30 4.4113 7298.25 54156.85 02/04/2011 16:00:40 4.4202 7296.91 54157.58 02/04/2011 16:00:50 4.4284 7298.49 54157.34 02/04/2011 16:01:00 4.4202 7299.10 54158.07 02/04/2011 16:01:10 4.4273 7297.50 54157.82 02/04/2011 16:01:20 4.4312 7297.55 54160.01 02/04/2011 16:01:30 4.4341 7298.57 54159.04 02/04/2011 16:01:40 4.4364 7298.11 54161.72 02/04/2011 16:01:50 4.4354 7297.12 54160.50 02/04/2011 16:02:00 4.4461 7298.01 54161.72 02/04/2011 16:02:10 4.4445 7297.74 54160.50 02/04/2011 16:02:20 4.4424 7295.76 54161.23 02/04/2011 16:02:30 4.4320 7296.59 54160.99 02/04/2011 16:02:40 4.4514 7296.38 54160.01 02/04/2011 16:02:50 4.4591 7294.29 54161.47 02/04/2011 16:03:00 4.4388 7293.26 54162.69 02/04/2011 16:03:10 4.4449 7292.86 54162.20 02/04/2011 16:03:20 4.4445 7293.34 54160.98 02/04/2011 16:03:30 4.4542 7293.24 54162.93 02/04/2011 16:03:40 4.4589 7292.33 54161.22 02/04/2011 16:03:50 4.4409 7293.05 54161.47 02/04/2011 16:04:00 4.4536 7291.76 54162.44 02/04/2011 16:04:10 4.4471 7292.65 54161.71 02/04/2011 16:04:20 4.4473 7292.41 54161.96 02/04/2011 16:04:30 4.4445 7293.34 54161.23 02/04/2011 16:04:40 4.4487 7292.92 54161.47 02/04/2011 16:04:50 4.4468 7292.89 54162.69 02/04/2011 16:05:00 4.4449 7292.86 54161.71 02/04/2011 16:05:10 4.4471 7292.65 54161.96 02/04/2011 16:05:20 4.4460 7293.85 54162.93 02/04/2011 16:05:30 4.4483 7293.40 54161.47 02/04/2011 16:05:40 4.4318 7294.63 54161.71 02/04/2011 16:05:50 4.4437 7294.31 54162.69 02/04/2011 16:06:00 4.4352 7295.16 54162.20 02/04/2011 16:06:10 4.4487 7295.11 54162.69 02/04/2011 16:06:20 4.4472 7294.61 54160.25 02/04/2011 16:06:30 4.4506 7292.94 54162.44 02/04/2011 16:06:40 4.4485 7293.16 54161.71 02/04/2011 16:06:50 4.4511 7292.46 54161.71 02/04/2011 16:07:00 4.4490 7292.67 54161.96 02/04/2011 16:07:10 4.4549 7292.52 54162.20 02/04/2011 16:07:20 4.4502 7293.43 54161.96 02/04/2011 16:07:30 4.4506 7292.94 54161.71 02/04/2011 16:07:40 4.4566 7292.78 54162.69 02/04/2011 16:07:50 4.4576 7293.78 54162.44 02/04/2011 16:08:00 4.4589 7294.53 54161.96 02/04/2011 16:08:10 4.4559 7293.51 54162.69 02/04/2011 16:08:20 4.4542 7293.24 54162.69 02/04/2011 16:08:30 4.4517 7293.94 54162.44 02/04/2011 16:08:40 4.4542 7293.24 54161.96 02/04/2011 16:08:50 4.4458 7294.09 54161.96 02/04/2011 16:09:00 4.4456 7294.34 54161.23 02/04/2011 16:09:10 4.4434 7294.55 54161.23 02/04/2011 16:09:20 4.4356 7294.68 54160.74 02/04/2011 16:09:30 4.4382 7293.99 54160.74 02/04/2011 16:09:40 4.4301 7294.36 54160.50 02/04/2011 16:09:50 4.4303 7294.12 54160.74 02/04/2011 16:10:00 4.4297 7294.84 54160.50 02/04/2011 16:10:10 4.4312 7295.35 54160.25 02/04/2011 16:10:20 4.4316 7294.87 54160.25 02/04/2011 16:10:30 4.4236 7295.24 54160.98 02/04/2011 16:10:40 4.4293 7295.32 54161.23 02/04/2011 16:10:50 4.4255 7295.27 54160.74 02/04/2011 16:11:00 4.4238 7295.00 54160.98 02/04/2011 16:11:10 4.4234 7295.48 54160.25 02/04/2011 16:11:20 4.4269 7295.78 54159.77 02/04/2011 16:11:30 4.4200 7294.95 54159.28 02/04/2011 16:11:40 4.4210 7295.94 54158.79 02/04/2011 16:11:50 4.4111 7296.29 54157.82 02/04/2011 16:12:00 4.4128 7296.56 54158.06 02/04/2011 16:12:10 4.4128 7296.56 54158.31 02/04/2011 16:12:20 4.4164 7296.85 54157.82 02/04/2011 16:12:30 4.4240 7296.96 54157.82 02/04/2011 16:12:40 4.4254 7297.47 54157.09 02/04/2011 16:12:50 4.4292 7297.53 54158.07 02/04/2011 16:13:00 4.4331 7297.58 54157.58 02/04/2011 16:13:10 4.4394 7296.94 54157.09 02/04/2011 16:13:20 4.4430 7297.23 54157.09 02/04/2011 16:13:30 4.4434 7296.75 54158.06 02/04/2011 16:13:40 4.4495 7296.35 54158.06 02/04/2011 16:13:50 4.4499 7298.07 54158.55 02/04/2011 16:14:00 4.4538 7295.92 54158.55 02/04/2011 16:14:10 4.4559 7295.71 54159.52 02/04/2011 16:14:20 4.4595 7293.81 54159.04 02/04/2011 16:14:30 4.4508 7294.90 54157.82 02/04/2011 16:14:40 4.4487 7295.12 54158.55 02/04/2011 16:14:50 4.4445 7293.35 54158.79 02/04/2011 16:15:00 4.4517 7293.94 54157.33 02/04/2011 16:15:10 4.4424 7293.56 54157.82 02/04/2011 16:15:20 4.4428 7293.08 54158.55 02/04/2011 16:15:30 4.4312 7293.16 54157.09 02/04/2011 16:15:40 4.4360 7294.20 54157.09 02/04/2011 16:15:50 4.4185 7294.44 54155.14 02/04/2011 16:16:00 4.4270 7293.59 54154.90 02/04/2011 16:16:10 4.4143 7294.87 54157.33 02/04/2011 16:16:20 4.4202 7294.71 54156.60 02/04/2011 16:16:30 4.4147 7296.59 54153.93 02/04/2011 16:16:40 4.4162 7297.10 54155.39 02/04/2011 16:16:50 4.4187 7296.40 54156.36 02/04/2011 16:17:00 4.4354 7297.13 54156.12 02/04/2011 16:17:10 4.4170 7296.13 54155.39 02/04/2011 16:17:20 4.4314 7295.11 54157.09 02/04/2011 16:17:30 4.4386 7295.71 54156.36 02/04/2011 16:17:40 4.4436 7296.51 54155.87 02/04/2011 16:17:50 4.4333 7297.34 54156.85 02/04/2011 16:18:00 4.4369 7295.44 54155.63 02/04/2011 16:18:10 4.4373 7294.95 54156.60 02/04/2011 16:18:20 4.4436 7294.31 54156.60 02/04/2011 16:18:30 4.4519 7295.90 54155.14 02/04/2011 16:18:40 4.4430 7295.04 54156.12 02/04/2011 16:18:50 4.4479 7293.89 54155.14 02/04/2011 16:19:00 4.4443 7293.59 54155.87 02/04/2011 16:19:10 4.4437 7294.31 54157.58 02/04/2011 16:19:20 4.4320 7292.19 54155.14 02/04/2011 16:19:30 4.4430 7295.04 54155.14 02/04/2011 16:19:40 4.4288 7295.81 54155.63 02/04/2011 16:19:50 4.4168 7294.17 54156.11 02/04/2011 16:20:00 4.4251 7293.56 54156.60 02/04/2011 16:20:10 4.4185 7294.44 54155.63 02/04/2011 16:20:20 4.4196 7293.24 54155.87 02/04/2011 16:20:30 4.4155 7295.62 54156.60 02/04/2011 16:20:40 4.4105 7292.62 54155.63 02/04/2011 16:20:50 4.4200 7292.75 54155.14 02/04/2011 16:21:00 4.4160 7295.14 54155.14 02/04/2011 16:21:10 4.4240 7294.76 54156.12 02/04/2011 16:21:20 4.4101 7293.10 54156.11 02/04/2011 16:21:30 4.4122 7292.89 54155.38 02/04/2011 16:21:40 4.4079 7293.31 54155.38 02/04/2011 16:21:50 4.4117 7293.37 54155.87 02/04/2011 16:22:00 4.4170 7293.93 54156.11 02/04/2011 16:22:10 4.4208 7293.99 54156.11 02/04/2011 16:22:20 4.4134 7293.64 54155.87 02/04/2011 16:22:30 4.4213 7293.50 54156.11 02/04/2011 16:22:40 4.4210 7293.74 54156.11 02/04/2011 16:22:50 4.4232 7293.53 54156.36 02/04/2011 16:23:00 4.4348 7293.45 54156.60 02/04/2011 16:23:10 4.4352 7292.97 54156.84 02/04/2011 16:23:20 4.4356 7292.49 54157.09 02/04/2011 16:23:30 4.4373 7292.76 54157.82 02/04/2011 16:23:40 4.4380 7292.03 54157.57 02/04/2011 16:23:50 4.4405 7291.34 54157.82 02/04/2011 16:24:00 4.4367 7291.28 54158.30 02/04/2011 16:24:10 4.4331 7290.99 54157.57 02/04/2011 16:24:20 4.4354 7290.53 54157.57 02/04/2011 16:24:30 4.4357 7290.29 54157.82 02/04/2011 16:24:40 4.4340 7290.02 54157.57 02/04/2011 16:24:50 4.4287 7289.46 54157.08 02/04/2011 16:25:00 4.4287 7289.46 54157.08 02/04/2011 16:25:10 4.4249 7289.40 54156.35 02/04/2011 16:25:20 4.4234 7288.89 54156.84 02/04/2011 16:25:30 4.4240 7288.17 54156.35 02/04/2011 16:25:40 4.4255 7288.68 54156.11 02/04/2011 16:25:50 4.4177 7288.81 54155.87 02/04/2011 16:26:00 4.4232 7289.13 54155.62 02/04/2011 16:26:10 4.4194 7289.08 54156.11 02/04/2011 16:26:20 4.4245 7289.89 54155.38 02/04/2011 16:26:30 4.4247 7289.64 54155.62 02/04/2011 16:26:40 4.4264 7289.91 54155.38 02/04/2011 16:26:50 4.4228 7289.62 54155.14 02/04/2011 16:27:00 4.4276 7290.66 54155.38 02/04/2011 16:27:10 4.4278 7290.42 54155.14 02/04/2011 16:27:20 4.4306 7289.49 54154.65 02/04/2011 16:27:30 4.4270 7289.19 54154.65 02/04/2011 16:27:40 4.4255 7288.68 54154.65 02/04/2011 16:27:50 4.4278 7288.22 54155.14 02/04/2011 16:28:00 4.4278 7288.22 54154.89 02/04/2011 16:28:10 4.4308 7289.24 54155.38 02/04/2011 16:28:20 4.4274 7286.51 54155.13 02/04/2011 16:28:30 4.4266 7287.47 54156.60 02/04/2011 16:28:40 4.4342 7287.58 54156.35 02/04/2011 16:28:50 4.4393 7288.39 54157.08 02/04/2011 16:29:00 4.4279 7288.22 54157.08 02/04/2011 16:29:10 4.4395 7290.34 54157.82 02/04/2011 16:29:20 4.4317 7288.28 54157.81 02/04/2011 16:29:30 4.4469 7286.30 54158.54 02/04/2011 16:29:40 4.4467 7286.54 54159.52 02/04/2011 16:29:50 4.4511 7285.87 54158.78 02/04/2011 16:30:00 4.4412 7286.21 54159.52 02/04/2011 16:30:10 4.4547 7286.16 54158.79 02/04/2011 16:30:20 4.4488 7288.52 54158.06 02/04/2011 16:30:30 4.4484 7286.81 54159.03 02/04/2011 16:30:40 4.4643 7286.30 54159.03 02/04/2011 16:30:50 4.4503 7286.83 54159.52 02/04/2011 16:31:00 4.4655 7287.05 54158.54 02/04/2011 16:31:10 4.4657 7286.81 54160.49 02/04/2011 16:31:20 4.4649 7285.58 54160.49 02/04/2011 16:31:30 4.4550 7285.92 54160.49 02/04/2011 16:31:40 4.4558 7287.16 54160.00 02/04/2011 16:31:50 4.4455 7283.59 54159.51 02/04/2011 16:32:00 4.4647 7285.82 54158.78 02/04/2011 16:32:10 4.4580 7282.55 54160.49 02/04/2011 16:32:20 4.4514 7285.63 54160.00 02/04/2011 16:32:30 4.4410 7284.26 54160.24 02/04/2011 16:32:40 4.4440 7285.28 54159.76 02/04/2011 16:32:50 4.4569 7283.75 54162.19 02/04/2011 16:33:00 4.4546 7284.21 54160.00 02/04/2011 16:33:10 4.4499 7282.92 54161.22 02/04/2011 16:33:20 4.4537 7282.97 54161.70 02/04/2011 16:33:30 4.4565 7284.23 54161.70 02/04/2011 16:33:40 4.4597 7282.81 54162.19 02/04/2011 16:33:50 4.4508 7281.95 54161.70 02/04/2011 16:34:00 4.4510 7281.71 54160.97 02/04/2011 16:34:10 4.4523 7282.46 54161.46 02/04/2011 16:34:20 4.4618 7282.60 54161.22 02/04/2011 16:34:30 4.4620 7282.36 54160.73 02/04/2011 16:34:40 4.4593 7281.10 54160.73 02/04/2011 16:34:50 4.4559 7280.56 54160.73 02/04/2011 16:35:00 4.4751 7280.59 54160.97 02/04/2011 16:35:10 4.4576 7280.83 54161.95 02/04/2011 16:35:20 4.4529 7279.54 54159.27 02/04/2011 16:35:30 4.4593 7278.90 54160.48 02/04/2011 16:35:40 4.4559 7278.36 54159.51 02/04/2011 16:35:50 4.4563 7277.88 54158.53 02/04/2011 16:36:00 4.4593 7278.90 54159.51 02/04/2011 16:36:10 4.4525 7277.83 54160.00 02/04/2011 16:36:20 4.4559 7278.36 54158.78 02/04/2011 16:36:30 4.4523 7278.07 54158.78 02/04/2011 16:36:40 4.4478 7278.74 54158.29 02/04/2011 16:36:50 4.4438 7278.92 54158.29 02/04/2011 16:37:00 4.4445 7278.20 54156.83 02/04/2011 16:37:10 4.4400 7278.87 54157.08 02/04/2011 16:37:20 4.4400 7278.87 54157.32 02/04/2011 16:37:30 4.4383 7278.60 54156.34 02/04/2011 16:37:40 4.4419 7278.90 54156.83 02/04/2011 16:37:50 4.4389 7280.08 54155.86 02/04/2011 16:38:00 4.4368 7280.29 54156.10 02/04/2011 16:38:10 4.4362 7281.01 54155.86 02/04/2011 16:38:20 4.4402 7280.83 54155.62 02/04/2011 16:38:30 4.4438 7281.12 54155.13 02/04/2011 16:38:40 4.4400 7281.07 54154.89 02/04/2011 16:38:50 4.4421 7280.86 54154.40 02/04/2011 16:39:00 4.4455 7281.39 54154.16 02/04/2011 16:39:10 4.4463 7282.63 54154.16 02/04/2011 16:39:20 4.4472 7281.66 54154.16 02/04/2011 16:39:30 4.4501 7282.68 54154.16 02/04/2011 16:39:40 4.4520 7282.71 54154.40 02/04/2011 16:39:50 4.4520 7282.71 54154.40 02/04/2011 16:40:00 4.4554 7283.25 54154.16 02/04/2011 16:40:10 4.4535 7283.22 54154.40 02/04/2011 16:40:20 4.4529 7283.94 54154.40 02/04/2011 16:40:30 4.4526 7284.18 54154.40 02/04/2011 16:40:40 4.4467 7284.34 54154.89 02/04/2011 16:40:50 4.4503 7284.64 54154.40 02/04/2011 16:41:00 4.4495 7285.60 54154.65 02/04/2011 16:41:10 4.4471 7286.06 54154.16 02/04/2011 16:41:20 4.4503 7286.84 54153.92 02/04/2011 16:41:30 4.4501 7287.08 54154.40 02/04/2011 16:41:40 4.4403 7287.18 54154.16 02/04/2011 16:41:50 4.4323 7287.56 54152.94 02/04/2011 16:42:00 4.4416 7287.93 54153.43 02/04/2011 16:42:10 4.4433 7288.20 54153.43 02/04/2011 16:42:20 4.4338 7290.27 54152.70 02/04/2011 16:42:30 4.4363 7289.57 54153.19 02/04/2011 16:42:40 4.4414 7288.18 54152.70 02/04/2011 16:42:50 4.4355 7288.34 54152.94 02/04/2011 16:43:00 4.4331 7288.79 54152.22 02/04/2011 16:43:10 4.4460 7287.27 54151.48 02/04/2011 16:43:20 4.4454 7287.99 54151.48 02/04/2011 16:43:30 4.4353 7286.38 54153.43 02/04/2011 16:43:40 4.4501 7287.08 54152.46 02/04/2011 16:43:50 4.4465 7286.78 54152.46 02/04/2011 16:44:00 4.4543 7288.85 54152.95 02/04/2011 16:44:10 4.4520 7287.11 54153.67 02/04/2011 16:44:20 4.4621 7288.72 54153.92 02/04/2011 16:44:30 4.4549 7288.13 54154.89 02/04/2011 16:44:40 4.4627 7290.19 54153.43 02/04/2011 16:44:50 4.4573 7287.67 54154.40 02/04/2011 16:45:00 4.4699 7288.59 54152.46 02/04/2011 16:45:10 4.4572 7289.87 54153.43 02/04/2011 16:45:20 4.4560 7289.12 54154.16 02/04/2011 16:45:30 4.4524 7288.82 54153.19 02/04/2011 16:45:40 4.4426 7288.93 54152.95 02/04/2011 16:45:50 4.4566 7288.39 54154.65 02/04/2011 16:46:00 4.4517 7289.55 54152.70 02/04/2011 16:46:10 4.4486 7288.77 54153.19 02/04/2011 16:46:20 4.4391 7288.63 54152.70 02/04/2011 16:46:30 4.4321 7290.00 54153.68 02/04/2011 16:46:40 4.4446 7288.96 54152.70 02/04/2011 16:46:50 4.4359 7287.85 54153.67 02/04/2011 16:47:00 4.4306 7287.29 54151.24 02/04/2011 16:47:10 4.4380 7287.64 54152.21 02/04/2011 16:47:20 4.4382 7287.40 54153.43 02/04/2011 16:47:30 4.4363 7289.57 54154.41 02/04/2011 16:47:40 4.4425 7286.97 54154.16 02/04/2011 16:47:50 4.4391 7286.43 54153.92 02/04/2011 16:48:00 4.4488 7286.33 54152.94 02/04/2011 16:48:10 4.4368 7284.69 54153.67 02/04/2011 16:48:20 4.4315 7284.13 54153.43 02/04/2011 16:48:30 4.4463 7284.83 54153.67 02/04/2011 16:48:40 4.4406 7284.74 54153.19 02/04/2011 16:48:50 4.4338 7283.67 54153.43 02/04/2011 16:49:00 4.4353 7286.38 54152.94 02/04/2011 16:49:10 4.4351 7284.42 54154.16 02/04/2011 16:49:20 4.4275 7284.31 54152.70 02/04/2011 16:49:30 4.4304 7283.13 54151.48 02/04/2011 16:49:40 4.4287 7282.86 54153.43 02/04/2011 16:49:50 4.4251 7282.57 54152.70 02/04/2011 16:50:00 4.4336 7281.71 54154.16 02/04/2011 16:50:10 4.4302 7281.18 54153.18 02/04/2011 16:50:20 4.4203 7281.52 54152.70 02/04/2011 16:50:30 4.4177 7282.22 54152.70 02/04/2011 16:50:40 4.4177 7282.22 54151.72 02/04/2011 16:50:50 4.4167 7281.23 54152.45 02/04/2011 16:51:00 4.4146 7281.44 54151.72 02/04/2011 16:51:10 4.4099 7282.35 54151.24 02/04/2011 16:51:20 4.4112 7280.91 54151.23 02/04/2011 16:51:30 4.4050 7281.31 54150.50 02/04/2011 16:51:40 4.3989 7281.71 54149.53 02/04/2011 16:51:50 4.3974 7281.20 54149.04 02/04/2011 16:52:00 4.4014 7281.01 54148.56 02/04/2011 16:52:10 4.3972 7281.44 54147.83 02/04/2011 16:52:20 4.3932 7281.63 54147.58 02/04/2011 16:52:30 4.3955 7281.17 54147.10 02/04/2011 16:52:40 4.3959 7280.69 54146.12 02/04/2011 16:52:50 4.3953 7281.42 54146.37 02/04/2011 16:53:00 4.4029 7281.53 54145.88 02/04/2011 16:53:10 4.4002 7282.46 54145.15 02/04/2011 16:53:20 4.4021 7282.49 54144.91 02/04/2011 16:53:30 4.4040 7282.52 54145.39 02/04/2011 16:53:40 4.4019 7282.73 54144.42 02/04/2011 16:53:50 4.4050 7283.51 54144.42 02/04/2011 16:54:00 4.4065 7284.02 54144.42 02/04/2011 16:54:10 4.4044 7284.23 54144.67 02/04/2011 16:54:20 4.4006 7284.18 54143.93 02/04/2011 16:54:30 4.3993 7285.63 54144.67 02/04/2011 16:54:40 4.4069 7285.74 54144.67 02/04/2011 16:54:50 4.4052 7285.47 54144.67 02/04/2011 16:55:00 4.4067 7285.98 54144.42 02/04/2011 16:55:10 4.4061 7286.70 54144.18 02/04/2011 16:55:20 4.4082 7286.49 54144.91 02/04/2011 16:55:30 4.4039 7286.92 54144.42 02/04/2011 16:55:40 4.4063 7286.46 54144.18 02/04/2011 16:55:50 4.4065 7288.42 54145.64 02/04/2011 16:56:00 4.4033 7287.64 54144.42 02/04/2011 16:56:10 4.3993 7287.83 54143.94 02/04/2011 16:56:20 4.4077 7289.17 54143.70 02/04/2011 16:56:30 4.4033 7287.64 54144.18 02/04/2011 16:56:40 4.4046 7288.39 54145.89 02/04/2011 16:56:50 4.4103 7288.47 54143.94 02/04/2011 16:57:00 4.4080 7288.93 54144.43 02/04/2011 16:57:10 4.4082 7290.88 54144.18 02/04/2011 16:57:20 4.4027 7288.36 54146.86 02/04/2011 16:57:30 4.4073 7287.45 54145.89 02/04/2011 16:57:40 4.4247 7289.65 54146.37 02/04/2011 16:57:50 4.4302 7289.97 54148.08 02/04/2011 16:58:00 4.4287 7289.46 54148.81 02/04/2011 16:58:10 4.4395 7290.35 54149.30 02/04/2011 16:58:20 4.4394 7292.55 54151.00 02/04/2011 16:58:30 4.4462 7291.42 54151.24 02/04/2011 16:58:40 4.4359 7290.05 54152.22 02/04/2011 16:58:50 4.4460 7291.66 54151.73 02/04/2011 16:59:00 4.4549 7292.53 54151.24 02/04/2011 16:59:10 4.4469 7290.70 54152.46 02/04/2011 16:59:20 4.4367 7291.28 54153.19 02/04/2011 16:59:30 4.4589 7292.33 54156.11 02/04/2011 16:59:40 4.4631 7291.91 54155.14 02/04/2011 16:59:50 4.4570 7292.31 54155.87 02/04/2011 17:00:00 4.4680 7290.76 54154.16 02/04/2011 17:00:10 4.4667 7292.20 54155.63 02/04/2011 17:00:20 4.4619 7291.16 54155.38 02/04/2011 17:00:30 4.4707 7292.02 54155.63 02/04/2011 17:00:40 4.4661 7292.93 54156.84 02/04/2011 17:00:50 4.4800 7292.39 54158.79 02/04/2011 17:01:00 4.4669 7291.96 54155.87 02/04/2011 17:01:10 4.4756 7293.06 54157.09 02/04/2011 17:01:20 4.4841 7292.21 54157.57 02/04/2011 17:01:30 4.4760 7292.58 54158.79 02/04/2011 17:01:40 4.4737 7293.03 54158.30 02/04/2011 17:01:50 4.4817 7292.66 54158.79 02/04/2011 17:02:00 4.4870 7293.23 54157.33 02/04/2011 17:02:10 4.4800 7292.39 54157.57 02/04/2011 17:02:20 4.4813 7293.14 54159.76 02/04/2011 17:02:30 4.4853 7292.96 54159.28 02/04/2011 17:02:40 4.4976 7292.16 54155.87 02/04/2011 17:02:50 4.4889 7291.06 54158.79 02/04/2011 17:03:00 4.4834 7290.73 54157.08 02/04/2011 17:03:10 4.4851 7291.00 54157.33 02/04/2011 17:03:20 4.4879 7290.06 54158.54 02/04/2011 17:03:30 4.4894 7288.37 54159.03 02/04/2011 17:03:40 4.4718 7288.61 54159.52 02/04/2011 17:03:50 4.4934 7288.19 54159.03 02/04/2011 17:04:00 4.4979 7287.52 54158.30 02/04/2011 17:04:10 4.4862 7287.60 54158.54 02/04/2011 17:04:20 4.4897 7285.94 54159.03 02/04/2011 17:04:30 4.4837 7286.09 54158.78 02/04/2011 17:04:40 4.4873 7286.39 54158.78 02/04/2011 17:04:50 4.4861 7285.64 54158.78 02/04/2011 17:05:00 4.4884 7285.18 54158.30 02/04/2011 17:05:10 4.4905 7284.97 54158.30 02/04/2011 17:05:20 4.4850 7284.65 54158.30 02/04/2011 17:05:30 4.4855 7284.16 54158.78 02/04/2011 17:05:40 4.4876 7283.95 54158.78 02/04/2011 17:05:50 4.4838 7283.90 54158.30 02/04/2011 17:06:00 4.4819 7283.87 54158.54 02/04/2011 17:06:10 4.4768 7283.06 54158.78 02/04/2011 17:06:20 4.4846 7282.93 54158.78 02/04/2011 17:06:30 4.4838 7283.90 54158.78 02/04/2011 17:06:40 4.4726 7283.49 54159.03 02/04/2011 17:06:50 4.4789 7282.85 54157.81 02/04/2011 17:07:00 4.4707 7283.46 54158.05 02/04/2011 17:07:10 4.4690 7283.19 54157.32 02/04/2011 17:07:20 4.4715 7282.50 54157.32 02/04/2011 17:07:30 4.4675 7282.69 54156.59 02/04/2011 17:07:40 4.4607 7281.61 54156.10 02/04/2011 17:07:50 4.4582 7282.31 54155.86 02/04/2011 17:08:00 4.4567 7281.80 54154.89 02/04/2011 17:08:10 4.4529 7281.74 54154.64 02/04/2011 17:08:20 4.4472 7281.66 54154.16 02/04/2011 17:08:30 4.4453 7281.64 54153.67 02/04/2011 17:08:40 4.4391 7282.04 54153.43 02/04/2011 17:08:50 4.4410 7282.06 54153.18 02/04/2011 17:09:00 4.4362 7281.02 54152.70 02/04/2011 17:09:10 4.4381 7281.05 54152.21 02/04/2011 17:09:20 4.4396 7281.56 54151.97 02/04/2011 17:09:30 4.4360 7281.26 54152.21 02/04/2011 17:09:40 4.4355 7281.74 54151.48 02/04/2011 17:09:50 4.4336 7281.71 54151.97 02/04/2011 17:10:00 4.4336 7281.71 54151.97 02/04/2011 17:10:10 4.4336 7281.71 54151.72 02/04/2011 17:10:20 4.4340 7281.23 54151.48 02/04/2011 17:10:30 4.4336 7281.71 54151.97 02/04/2011 17:10:40 4.4355 7281.74 54152.21 02/04/2011 17:10:50 4.4336 7281.71 54151.72 02/04/2011 17:11:00 4.4315 7281.93 54151.97 02/04/2011 17:11:10 4.4404 7282.79 54151.72 02/04/2011 17:11:20 4.4440 7283.08 54152.45 02/04/2011 17:11:30 4.4410 7282.06 54152.21 02/04/2011 17:11:40 4.4351 7282.22 54152.70 02/04/2011 17:11:50 4.4330 7282.44 54151.72 02/04/2011 17:12:00 4.4410 7282.07 54151.48 02/04/2011 17:12:10 4.4415 7281.58 54152.21 02/04/2011 17:12:20 4.4461 7280.67 54151.72 02/04/2011 17:12:30 4.4480 7282.90 54151.72 02/04/2011 17:12:40 4.4548 7281.77 54150.99 02/04/2011 17:12:50 4.4340 7281.23 54152.45 02/04/2011 17:13:00 4.4552 7281.29 54152.94 02/04/2011 17:13:10 4.4529 7281.75 54153.18 02/04/2011 17:13:20 4.4493 7281.45 54153.18 02/04/2011 17:13:30 4.4584 7279.87 54151.96 02/04/2011 17:13:40 4.4508 7281.96 54152.70 02/04/2011 17:13:50 4.4557 7280.81 54154.64 02/04/2011 17:14:00 4.4571 7281.32 54155.37 02/04/2011 17:14:10 4.4571 7281.32 54153.67 02/04/2011 17:14:20 4.4582 7282.31 54154.89 02/04/2011 17:14:30 4.4573 7281.08 54153.91 02/04/2011 17:14:40 4.4609 7281.37 54153.43 02/04/2011 17:14:50 4.4502 7280.48 54153.18 02/04/2011 17:15:00 4.4540 7280.54 54153.18 02/04/2011 17:15:10 4.4607 7281.61 54152.45 02/04/2011 17:15:20 4.4595 7280.86 54151.72 02/04/2011 17:15:30 4.4631 7281.16 54150.75 02/04/2011 17:15:40 4.4561 7280.33 54153.18 02/04/2011 17:15:50 4.4622 7282.13 54151.24 02/04/2011 17:16:00 4.4546 7279.82 54153.91 02/04/2011 17:16:10 4.4694 7280.52 54151.23 02/04/2011 17:16:20 4.4635 7280.68 54152.45 02/04/2011 17:16:30 4.4715 7280.31 54151.48 02/04/2011 17:16:40 4.4616 7280.65 54152.21 02/04/2011 17:16:50 4.4754 7280.36 54152.94 02/04/2011 17:17:00 4.4699 7280.04 54153.18 02/04/2011 17:17:10 4.4669 7281.21 54152.94 02/04/2011 17:17:20 4.4658 7280.22 54151.96 02/04/2011 17:17:30 4.4684 7279.53 54152.21 02/04/2011 17:17:40 4.4677 7280.25 54152.69 02/04/2011 17:17:50 4.4658 7280.22 54151.96 02/04/2011 17:18:00 4.4643 7279.71 54151.96 02/04/2011 17:18:10 4.4608 7279.42 54152.45 02/04/2011 17:18:20 4.4679 7280.01 54152.21 02/04/2011 17:18:30 4.4677 7280.25 54152.69 02/04/2011 17:18:40 4.4679 7280.01 54152.21 02/04/2011 17:18:50 4.4633 7280.92 54152.45 02/04/2011 17:19:00 4.4690 7281.00 54152.94 02/04/2011 17:19:10 4.4730 7280.81 54152.21 02/04/2011 17:19:20 4.4711 7280.79 54152.45 02/04/2011 17:19:30 4.4743 7281.57 54152.45 02/04/2011 17:19:40 4.4719 7282.02 54152.70 02/04/2011 17:19:50 4.4726 7281.30 54153.43 02/04/2011 17:20:00 4.4738 7282.05 54152.94 02/04/2011 17:20:10 4.4779 7281.86 54153.43 02/04/2011 17:20:20 4.4772 7282.58 54153.67 02/04/2011 17:20:30 4.4772 7282.58 54153.18 02/04/2011 17:20:40 4.4772 7282.58 54153.67 02/04/2011 17:20:50 4.4762 7281.59 54153.18 02/04/2011 17:21:00 4.4762 7281.59 54153.43 02/04/2011 17:21:10 4.4781 7281.62 54153.43 02/04/2011 17:21:20 4.4736 7282.29 54153.67 02/04/2011 17:21:30 4.4700 7281.99 54153.43 02/04/2011 17:21:40 4.4738 7282.05 54153.43 02/04/2011 17:21:50 4.4700 7281.99 54153.67 02/04/2011 17:22:00 4.4686 7281.48 54153.43 02/04/2011 17:22:10 4.4688 7281.24 54152.94 02/04/2011 17:22:20 4.4690 7281.00 54153.67 02/04/2011 17:22:30 4.4690 7281.00 54153.67 02/04/2011 17:22:40 4.4656 7280.46 54154.15 02/04/2011 17:22:50 4.4658 7280.22 54153.91 02/04/2011 17:23:00 4.4601 7280.14 54153.42 02/04/2011 17:23:10 4.4620 7280.17 54153.42 02/04/2011 17:23:20 4.4531 7279.31 54153.42 02/04/2011 17:23:30 4.4620 7280.17 54153.67 02/04/2011 17:23:40 4.4527 7279.79 54153.18 02/04/2011 17:23:50 4.4546 7279.82 54152.94 02/04/2011 17:24:00 4.4550 7279.33 54153.67 02/04/2011 17:24:10 4.4493 7279.25 54153.42 02/04/2011 17:24:20 4.4565 7279.84 54152.94 02/04/2011 17:24:30 4.4466 7280.19 54153.42 02/04/2011 17:24:40 4.4453 7279.44 54152.69 02/04/2011 17:24:50 4.4427 7280.13 54152.94 02/04/2011 17:25:00 4.4385 7280.56 54152.21 02/04/2011 17:25:10 4.4449 7279.92 54152.69 02/04/2011 17:25:20 4.4296 7279.70 54151.48 02/04/2011 17:25:30 4.4288 7280.67 54150.02 02/04/2011 17:25:40 4.4271 7280.40 54150.26 02/04/2011 17:25:50 4.4245 7281.10 54148.56 02/04/2011 17:26:00 4.4112 7283.11 54149.29 02/04/2011 17:26:10 4.4150 7283.16 54149.29 02/04/2011 17:26:20 4.4080 7284.53 54148.32 02/04/2011 17:26:30 4.4105 7283.83 54148.32 02/04/2011 17:26:40 4.4101 7284.31 54149.05 02/04/2011 17:26:50 4.4071 7285.49 54148.56 02/04/2011 17:27:00 4.4126 7285.82 54146.86 02/04/2011 17:27:10 4.4042 7286.67 54147.59 02/04/2011 17:27:20 4.4139 7286.57 54145.88 02/04/2011 17:27:30 4.4124 7288.26 54146.13 02/04/2011 17:27:40 4.4063 7288.65 54148.32 02/04/2011 17:27:50 4.4168 7287.59 54146.37 02/04/2011 17:28:00 4.4094 7289.43 54148.08 02/04/2011 17:28:10 4.4225 7289.87 54146.62 02/04/2011 17:28:20 4.4022 7288.84 54147.83 02/04/2011 17:28:30 4.4223 7290.11 54148.08 02/04/2011 17:28:40 4.4312 7290.97 54146.62 02/04/2011 17:28:50 4.4200 7290.56 54148.08 02/04/2011 17:29:00 4.4187 7289.81 54150.76 02/04/2011 17:29:10 4.4154 7289.27 54150.27 02/04/2011 17:29:20 4.4209 7289.60 54148.32 02/04/2011 17:29:30 4.4266 7289.68 54150.03 02/04/2011 17:29:40 4.4304 7289.73 54151.00 02/04/2011 17:29:50 4.4181 7290.53 54151.49 02/04/2011 17:30:00 4.4268 7291.63 54150.76 02/04/2011 17:30:10 4.4261 7290.16 54151.24 02/04/2011 17:30:20 4.4278 7290.43 54152.22 02/04/2011 17:30:30 4.4316 7290.48 54153.43 02/04/2011 17:30:40 4.4289 7291.42 54152.22 02/04/2011 17:30:50 4.4335 7290.51 54152.95 02/04/2011 17:31:00 4.4280 7290.18 54153.19 02/04/2011 17:31:10 4.4392 7290.59 54153.92 02/04/2011 17:31:20 4.4390 7290.83 54154.41 02/04/2011 17:31:30 4.4424 7291.37 54154.89 02/04/2011 17:31:40 4.4409 7290.86 54155.14 02/04/2011 17:31:50 4.4432 7292.60 54154.41 02/04/2011 17:32:00 4.4422 7291.61 54155.14 02/04/2011 17:32:10 4.4435 7292.36 54155.38 02/04/2011 17:32:20 4.4506 7292.95 54154.90 02/04/2011 17:32:30 4.4468 7292.89 54155.38 02/04/2011 17:32:40 4.4490 7292.68 54155.87 02/04/2011 17:32:50 4.4462 7293.62 54155.38 02/04/2011 17:33:00 4.4523 7293.22 54155.87 02/04/2011 17:33:10 4.4487 7292.92 54156.11 02/04/2011 17:33:20 4.4426 7293.32 54155.63 02/04/2011 17:33:30 4.4466 7293.14 54155.38 02/04/2011 17:33:40 4.4394 7292.54 54155.14 02/04/2011 17:33:50 4.4371 7293.00 54154.90 02/04/2011 17:34:00 4.4348 7293.45 54154.65 02/04/2011 17:34:10 4.4363 7293.96 54154.41 02/04/2011 17:34:20 4.4289 7293.61 54154.17 02/04/2011 17:34:30 4.4251 7293.56 54154.17 02/04/2011 17:34:40 4.4289 7293.61 54154.17 02/04/2011 17:34:50 4.4265 7294.07 54154.65 02/04/2011 17:35:00 4.4320 7294.39 54154.41 02/04/2011 17:35:10 4.4246 7294.04 54154.17 02/04/2011 17:35:20 4.4248 7293.80 54153.92 02/04/2011 17:35:30 4.4232 7293.53 54154.17 02/04/2011 17:35:40 4.4128 7294.36 54153.44 02/04/2011 17:35:50 4.4124 7294.84 54153.68 02/04/2011 17:36:00 4.4014 7294.20 54152.71 02/04/2011 17:36:10 4.3967 7295.11 54152.22 02/04/2011 17:36:20 4.3931 7294.82 54151.98 02/04/2011 17:36:30 4.3895 7294.52 54150.76 02/04/2011 17:36:40 4.3794 7295.11 54150.27 02/04/2011 17:36:50 4.3758 7294.81 54149.79 02/04/2011 17:37:00 4.3773 7295.32 54149.79 02/04/2011 17:37:10 4.3788 7295.83 54149.54 02/04/2011 17:37:20 4.3745 7296.26 54149.54 02/04/2011 17:37:30 4.3777 7297.04 54149.55 02/04/2011 17:37:40 4.3790 7297.79 54149.06 02/04/2011 17:37:50 4.3842 7298.35 54149.79 02/04/2011 17:38:00 4.3940 7298.25 54149.06 02/04/2011 17:38:10 4.3739 7299.18 54149.06 02/04/2011 17:38:20 4.3741 7301.14 54148.09 02/04/2011 17:38:30 4.3842 7300.55 54148.09 02/04/2011 17:38:40 4.3783 7300.71 54148.57 02/04/2011 17:38:50 4.3775 7301.68 54149.06 02/04/2011 17:39:00 4.3817 7303.45 54147.60 02/04/2011 17:39:10 4.3789 7304.39 54148.09 02/04/2011 17:39:20 4.3817 7303.45 54147.85 02/04/2011 17:39:30 4.3895 7303.32 54148.82 02/04/2011 17:39:40 4.3785 7304.87 54149.31 02/04/2011 17:39:50 4.3946 7304.12 54147.85 02/04/2011 17:40:00 4.3844 7304.71 54149.80 02/04/2011 17:40:10 4.3811 7306.37 54148.34 02/04/2011 17:40:20 4.3889 7306.24 54149.31 02/04/2011 17:40:30 4.3785 7307.07 54149.80 02/04/2011 17:40:40 4.3886 7306.48 54148.58 02/04/2011 17:40:50 4.3929 7308.25 54149.07 02/04/2011 17:41:00 4.3876 7307.68 54149.07 02/04/2011 17:41:10 4.3893 7307.95 54148.82 02/04/2011 17:41:20 4.3836 7307.87 54149.80 02/04/2011 17:41:30 4.3884 7308.92 54148.34 02/04/2011 17:41:40 4.3874 7310.12 54149.56 02/04/2011 17:41:50 4.3800 7309.78 54148.10 02/04/2011 17:42:00 4.3832 7310.55 54150.29 02/04/2011 17:42:10 4.3870 7310.61 54151.02 02/04/2011 17:42:20 4.3861 7311.57 54149.56 02/04/2011 17:42:30 4.3918 7311.65 54151.02 02/04/2011 17:42:40 4.3899 7311.63 54149.56 02/04/2011 17:42:50 4.3931 7312.40 54149.07 02/04/2011 17:43:00 4.4032 7311.82 54150.29 02/04/2011 17:43:10 4.3992 7314.20 54148.83 02/04/2011 17:43:20 4.4038 7313.29 54150.05 02/04/2011 17:43:30 4.3920 7313.61 54148.59 02/04/2011 17:43:40 4.4006 7314.71 54149.32 02/04/2011 17:43:50 4.4042 7315.01 54149.80 02/04/2011 17:44:00 4.3838 7314.23 54148.83 02/04/2011 17:44:10 4.3909 7312.62 54148.58 02/04/2011 17:44:20 4.3897 7314.07 54148.59 02/04/2011 17:44:30 4.3882 7313.56 54147.86 02/04/2011 17:44:40 4.3876 7314.28 54147.13 02/04/2011 17:44:50 4.3859 7314.01 54146.64 02/04/2011 17:45:00 4.3758 7314.60 54146.15 02/04/2011 17:45:10 4.3758 7314.60 54146.15 02/04/2011 17:45:20 4.3709 7315.76 54144.94 02/04/2011 17:45:30 4.3635 7315.41 54144.69 02/04/2011 17:45:40 4.3654 7315.43 54144.21 02/04/2011 17:45:50 4.3574 7315.81 54143.23 02/04/2011 17:46:00 4.3503 7315.22 54142.26 02/04/2011 17:46:10 4.3498 7315.70 54142.26 02/04/2011 17:46:20 4.3437 7316.10 54141.29 02/04/2011 17:46:30 4.3326 7315.70 54140.31 02/04/2011 17:46:40 4.3286 7315.89 54139.82 02/04/2011 17:46:50 4.3178 7317.20 54139.10 02/04/2011 17:47:00 4.3142 7316.91 54138.37 02/04/2011 17:47:10 4.3066 7316.80 54138.37 02/04/2011 17:47:20 4.3050 7316.54 54137.63 02/04/2011 17:47:30 4.3045 7317.02 54137.15 02/04/2011 17:47:40 4.3024 7317.23 54136.42 02/04/2011 17:47:50 4.2967 7317.15 54135.44 02/04/2011 17:48:00 4.2870 7317.26 54135.69 02/04/2011 17:48:10 4.2818 7316.70 54135.44 02/04/2011 17:48:20 4.2820 7316.46 54134.47 02/04/2011 17:48:30 4.2740 7316.84 54134.47 02/04/2011 17:48:40 4.2698 7317.27 54133.98 02/04/2011 17:48:50 4.2662 7316.97 54133.74 02/04/2011 17:49:00 4.2624 7316.92 54133.50 02/04/2011 17:49:10 4.2584 7317.11 54132.77 02/04/2011 17:49:20 4.2535 7316.06 54131.79 02/04/2011 17:49:30 4.2495 7316.25 54132.28 02/04/2011 17:49:40 4.2419 7316.15 54131.55 02/04/2011 17:49:50 4.2365 7315.82 54131.55 02/04/2011 17:50:00 4.2308 7315.75 54131.55 02/04/2011 17:50:10 4.2329 7315.53 54131.79 02/04/2011 17:50:20 4.2295 7314.99 54131.79 02/04/2011 17:50:30 4.2228 7316.12 54131.79 02/04/2011 17:50:40 4.2228 7316.12 54130.82 02/04/2011 17:50:50 4.2139 7315.27 54130.33 02/04/2011 17:51:00 4.2107 7314.49 54131.31 02/04/2011 17:51:10 4.2145 7314.54 54131.79 02/04/2011 17:51:20 4.2063 7315.16 54131.06 02/04/2011 17:51:30 4.2061 7313.20 54130.57 02/04/2011 17:51:40 4.2071 7314.20 54131.55 02/04/2011 17:51:50 4.2183 7312.40 54130.82 02/04/2011 17:52:00 4.1997 7311.65 54132.03 02/04/2011 17:52:10 4.1995 7311.89 54134.47 02/04/2011 17:52:20 4.2018 7311.43 54133.01 02/04/2011 17:52:30 4.1995 7314.09 54133.01 02/04/2011 17:52:40 4.1919 7313.98 54133.01 02/04/2011 17:52:50 4.1913 7312.51 54133.74 02/04/2011 17:53:00 4.2006 7312.88 54132.03 02/04/2011 17:53:10 4.1865 7315.86 54132.77 02/04/2011 17:53:20 4.1825 7313.85 54133.25 02/04/2011 17:53:30 4.1981 7313.58 54133.50 02/04/2011 17:53:40 4.1936 7314.25 54133.01 02/04/2011 17:53:50 4.1941 7313.77 54132.77 02/04/2011 17:54:00 4.1993 7312.13 54132.52 02/04/2011 17:54:10 4.1882 7313.93 54134.47 02/04/2011 17:54:20 4.1827 7313.61 54134.47 02/04/2011 17:54:30 4.1797 7314.79 54132.52 02/04/2011 17:54:40 4.1802 7314.31 54133.50 02/04/2011 17:54:50 4.1802 7314.31 54132.28 02/04/2011 17:55:00 4.1713 7313.45 54132.28 02/04/2011 17:55:10 4.1700 7314.90 54131.79 02/04/2011 17:55:20 4.1523 7313.19 54132.52 02/04/2011 17:55:30 4.1711 7313.70 54130.57 02/04/2011 17:55:40 4.1569 7312.28 54128.87 02/04/2011 17:55:50 4.1618 7313.33 54127.41 02/04/2011 17:56:00 4.1592 7311.83 54127.17 02/04/2011 17:56:10 4.1489 7312.66 54128.14 02/04/2011 17:56:20 4.1422 7313.79 54126.68 02/04/2011 17:56:30 4.1390 7313.02 54125.95 02/04/2011 17:56:40 4.1407 7313.28 54126.44 02/04/2011 17:56:50 4.1286 7311.65 54125.22 02/04/2011 17:57:00 4.1225 7309.86 54124.49 02/04/2011 17:57:10 4.1265 7311.87 54122.54 02/04/2011 17:57:20 4.1193 7311.28 54122.05 02/04/2011 17:57:30 4.1282 7309.94 54122.30 02/04/2011 17:57:40 4.1311 7308.76 54122.29 02/04/2011 17:57:50 4.1168 7309.78 54122.78 02/04/2011 17:58:00 4.1142 7308.28 54122.29 02/04/2011 17:58:10 4.1144 7308.04 54121.56 02/04/2011 17:58:20 4.1129 7307.53 54121.56 02/04/2011 17:58:30 4.1129 7307.53 54121.56 02/04/2011 17:58:40 4.1061 7306.47 54121.56 02/04/2011 17:58:50 4.0926 7306.53 54120.59 02/04/2011 17:59:00 4.0953 7305.59 54121.07 02/04/2011 17:59:10 4.0875 7305.72 54120.59 02/04/2011 17:59:20 4.0852 7306.18 54120.83 02/04/2011 17:59:30 4.0839 7305.43 54120.83 02/04/2011 17:59:40 4.0824 7304.92 54120.83 02/04/2011 17:59:50 4.0782 7305.35 54121.07 02/04/2011 18:00:00 4.0714 7304.28 54121.80 02/04/2011 18:00:10 4.0733 7304.31 54121.56 02/04/2011 18:00:20 4.0695 7304.26 54122.05 02/04/2011 18:00:30 4.0703 7303.29 54123.02 02/04/2011 18:00:40 4.0585 7303.62 54122.78 02/04/2011 18:00:50 4.0600 7304.13 54123.51 02/04/2011 18:01:00 4.0583 7303.86 54124.24 02/04/2011 18:01:10 4.0604 7303.64 54124.48 02/04/2011 18:01:20 4.0553 7302.84 54124.72 02/04/2011 18:01:30 4.0568 7303.35 54124.72 02/04/2011 18:01:40 4.0566 7303.59 54125.70 02/04/2011 18:01:50 4.0606 7303.40 54125.46 02/04/2011 18:02:00 4.0627 7303.19 54126.43 02/04/2011 18:02:10 4.0629 7302.94 54126.67 02/04/2011 18:02:20 4.0644 7303.45 54126.92 02/04/2011 18:02:30 4.0627 7303.19 54127.16 02/04/2011 18:02:40 4.0701 7303.53 54127.65 02/04/2011 18:02:50 4.0794 7303.90 54127.89 02/04/2011 18:03:00 4.0777 7303.63 54127.65 02/04/2011 18:03:10 4.0891 7303.79 54128.62 02/04/2011 18:03:20 4.0847 7304.46 54128.86 02/04/2011 18:03:30 4.0914 7303.33 54129.35 02/04/2011 18:03:40 4.0914 7303.33 54128.13 02/04/2011 18:03:50 4.0773 7304.11 54128.86 02/04/2011 18:04:00 4.0931 7303.60 54127.89 02/04/2011 18:04:10 4.0825 7302.48 54126.18 02/04/2011 18:04:20 4.0861 7302.77 54125.70 02/04/2011 18:04:30 4.0880 7302.80 54126.18 02/04/2011 18:04:40 4.0850 7301.78 54126.18 02/04/2011 18:04:50 4.0928 7301.64 54126.18 02/04/2011 18:05:00 4.0903 7302.34 54126.18 02/04/2011 18:05:10 4.0870 7299.37 54124.48 02/04/2011 18:05:20 4.0875 7298.88 54125.69 02/04/2011 18:05:30 4.0979 7300.25 54125.70 02/04/2011 18:05:40 4.0923 7299.93 54123.99 02/04/2011 18:05:50 4.0904 7299.90 54123.75 02/04/2011 18:06:00 4.0921 7300.17 54124.23 02/04/2011 18:06:10 4.0993 7300.76 54123.02 02/04/2011 18:06:20 4.0974 7298.53 54123.50 02/04/2011 18:06:30 4.0815 7299.05 54123.02 02/04/2011 18:06:40 4.0921 7297.97 54122.29 02/04/2011 18:06:50 4.0942 7297.76 54121.80 02/04/2011 18:07:00 4.0902 7297.95 54122.53 02/04/2011 18:07:10 4.0914 7296.50 54121.55 02/04/2011 18:07:20 4.0884 7295.48 54120.82 02/04/2011 18:07:30 4.0920 7295.78 54120.34 02/04/2011 18:07:40 4.0884 7295.48 54119.36 02/04/2011 18:07:50 4.0878 7296.21 54119.36 02/04/2011 18:08:00 4.0862 7293.50 54119.60 02/04/2011 18:08:10 4.0839 7293.96 54118.63 02/04/2011 18:08:20 4.0770 7295.33 54118.63 02/04/2011 18:08:30 4.0752 7292.87 54117.41 02/04/2011 18:08:40 4.0824 7293.45 54117.41 02/04/2011 18:08:50 4.0756 7292.38 54116.68 02/04/2011 18:09:00 4.0627 7293.92 54115.22 02/04/2011 18:09:10 4.0559 7292.85 54115.71 02/04/2011 18:09:20 4.0637 7292.71 54114.25 02/04/2011 18:09:30 4.0536 7293.31 54114.25 02/04/2011 18:09:40 4.0464 7292.72 54114.25 02/04/2011 18:09:50 4.0409 7292.41 54113.76 02/04/2011 18:10:00 4.0525 7292.32 54112.30 02/04/2011 18:10:10 4.0415 7291.68 54113.03 02/04/2011 18:10:20 4.0459 7291.01 54112.54 02/04/2011 18:10:30 4.0383 7290.91 54111.81 02/04/2011 18:10:40 4.0402 7290.93 54111.33 02/04/2011 18:10:50 4.0341 7291.34 54111.33 02/04/2011 18:11:00 4.0417 7291.44 54111.81 02/04/2011 18:11:10 4.0413 7291.93 54111.08 02/04/2011 18:11:20 4.0358 7291.61 54111.57 02/04/2011 18:11:30 4.0343 7291.10 54111.08 02/04/2011 18:11:40 4.0394 7291.90 54110.60 02/04/2011 18:11:50 4.0415 7291.68 54110.60 02/04/2011 18:12:00 4.0360 7291.37 54110.60 02/04/2011 18:12:10 4.0322 7291.32 54110.11 02/04/2011 18:12:20 4.0330 7290.35 54110.11 02/04/2011 18:12:30 4.0290 7290.54 54109.38 02/04/2011 18:12:40 4.0248 7290.97 54109.13 02/04/2011 18:12:50 4.0256 7290.01 54108.16 02/04/2011 18:13:00 4.0256 7290.01 54107.43 02/04/2011 18:13:10 4.0264 7289.04 54106.94 02/04/2011 18:13:20 4.0202 7289.45 54106.70 02/04/2011 18:13:30 4.0187 7288.94 54106.46 02/04/2011 18:13:40 4.0204 7289.21 54105.73 02/04/2011 18:13:50 4.0185 7289.18 54105.24 02/04/2011 18:14:00 4.0149 7288.89 54104.26 02/04/2011 18:14:10 4.0092 7288.82 54103.53 02/04/2011 18:14:20 4.0113 7288.60 54103.05 02/04/2011 18:14:30 4.0069 7289.27 54102.56 02/04/2011 18:14:40 4.0079 7288.07 54101.34 02/04/2011 18:14:50 4.0073 7288.79 54101.10 02/04/2011 18:15:00 4.0029 7289.47 54100.37 02/04/2011 18:15:10 4.0029 7289.47 54099.88 02/04/2011 18:15:20 4.0012 7289.20 54099.64 02/04/2011 18:15:30 3.9972 7289.39 54098.42 02/04/2011 18:15:40 3.9966 7290.12 54097.94 02/04/2011 18:15:50 3.9928 7290.07 54097.45 02/04/2011 18:16:00 3.9924 7290.55 54097.45 02/04/2011 18:16:10 3.9941 7290.82 54096.23 02/04/2011 18:16:20 3.9831 7290.18 54096.23 02/04/2011 18:16:30 3.9829 7290.42 54095.26 02/04/2011 18:16:40 3.9804 7291.12 54094.53 02/04/2011 18:16:50 3.9788 7290.62 54094.53 02/04/2011 18:17:00 3.9706 7291.24 54093.80 02/04/2011 18:17:10 3.9645 7291.65 54094.04 02/04/2011 18:17:20 3.9664 7291.67 54093.07 02/04/2011 18:17:30 3.9784 7291.10 54092.34 02/04/2011 18:17:40 3.9679 7292.18 54093.07 02/04/2011 18:17:50 3.9656 7292.64 54091.37 02/04/2011 18:18:00 3.9609 7291.36 54091.85 02/04/2011 18:18:10 3.9580 7292.54 54090.39 02/04/2011 18:18:20 3.9542 7292.49 54090.39 02/04/2011 18:18:30 3.9426 7292.58 54090.15 02/04/2011 18:18:40 3.9415 7291.59 54088.93 02/04/2011 18:18:50 3.9411 7292.07 54088.93 02/04/2011 18:19:00 3.9314 7292.19 54089.66 02/04/2011 18:19:10 3.9300 7291.44 54089.66 02/04/2011 18:19:20 3.9266 7290.90 54089.17 02/04/2011 18:19:30 3.9104 7291.91 54089.91 02/04/2011 18:19:40 3.9051 7291.35 54088.93 02/04/2011 18:19:50 3.9026 7292.05 54089.42 02/04/2011 18:20:00 3.8997 7293.23 54089.91 02/04/2011 18:20:10 3.9019 7290.58 54088.69 02/04/2011 18:20:20 3.9081 7292.37 54090.64 02/04/2011 18:20:30 3.8936 7293.64 54090.39 02/04/2011 18:20:40 3.9026 7292.05 54090.15 02/04/2011 18:20:50 3.8950 7291.95 54090.15 02/04/2011 18:21:00 3.8999 7292.99 54090.88 02/04/2011 18:21:10 3.8988 7292.00 54091.61 02/04/2011 18:21:20 3.9020 7292.77 54091.61 02/04/2011 18:21:30 3.8946 7292.43 54091.85 02/04/2011 18:21:40 3.8921 7293.13 54092.58 02/04/2011 18:21:50 3.8961 7292.94 54090.64 02/04/2011 18:22:00 3.8906 7292.62 54090.88 02/04/2011 18:22:10 3.8989 7294.20 54091.86 02/04/2011 18:22:20 3.8925 7292.65 54092.10 02/04/2011 18:22:30 3.8902 7293.11 54091.37 02/04/2011 18:22:40 3.8881 7293.32 54090.39 02/04/2011 18:22:50 3.8841 7293.51 54090.88 02/04/2011 18:23:00 3.8963 7292.70 54089.91 02/04/2011 18:23:10 3.8902 7293.11 54088.93 02/04/2011 18:23:20 3.8851 7292.31 54088.69 02/04/2011 18:23:30 3.8856 7291.58 54089.18 02/04/2011 18:23:40 3.8891 7292.12 54088.93 02/04/2011 18:23:50 3.8902 7290.67 54088.44 02/04/2011 18:24:00 3.8900 7290.91 54087.71 02/04/2011 18:24:10 3.8885 7290.40 54086.98 02/04/2011 18:24:20 3.8880 7288.69 54087.23 02/04/2011 18:24:30 3.8903 7288.23 54086.98 02/04/2011 18:24:40 3.8835 7287.16 54087.22 02/04/2011 18:24:50 3.8852 7287.43 54086.49 02/04/2011 18:25:00 3.8856 7286.95 54086.25 02/04/2011 18:25:10 3.8882 7286.01 54086.25 02/04/2011 18:25:20 3.8888 7285.28 54086.01 02/04/2011 18:25:30 3.8903 7285.79 54086.49 02/04/2011 18:25:40 3.8917 7284.10 54085.52 02/04/2011 18:25:50 3.8894 7284.56 54086.00 02/04/2011 18:26:00 3.8949 7284.88 54086.49 02/04/2011 18:26:10 3.8972 7284.42 54086.49 02/04/2011 18:26:20 3.8896 7284.32 54087.22 02/04/2011 18:26:30 3.8988 7284.92 54087.47 02/04/2011 18:26:40 3.8976 7283.93 54087.71 02/04/2011 18:26:50 3.8953 7284.39 54088.44 02/04/2011 18:27:00 3.8991 7284.44 54089.41 02/04/2011 18:27:10 3.9022 7283.02 54089.90 02/04/2011 18:27:20 3.9035 7283.76 54091.12 02/04/2011 18:27:30 3.9055 7283.79 54091.60 02/04/2011 18:27:40 3.9072 7284.06 54091.85 02/04/2011 18:27:50 3.9076 7283.57 54092.82 02/04/2011 18:28:00 3.9091 7284.08 54093.55 02/04/2011 18:28:10 3.9123 7284.85 54094.28 02/04/2011 18:28:20 3.9133 7283.64 54094.77 02/04/2011 18:28:30 3.9106 7284.59 54095.50 02/04/2011 18:28:40 3.9159 7285.14 54096.47 02/04/2011 18:28:50 3.9168 7286.37 54097.20 02/04/2011 18:29:00 3.9149 7286.35 54097.93 02/04/2011 18:29:10 3.9201 7287.15 54097.45 02/04/2011 18:29:20 3.9166 7286.61 54098.18 02/04/2011 18:29:30 3.9176 7287.85 54099.88 02/04/2011 18:29:40 3.9113 7288.50 54099.40 02/04/2011 18:29:50 3.9115 7288.25 54100.37 02/04/2011 18:30:00 3.9097 7287.99 54100.61 02/04/2011 18:30:10 3.9090 7288.95 54100.86 02/04/2011 18:30:20 3.9099 7290.18 54101.83 02/04/2011 18:30:30 3.9154 7290.50 54101.83 02/04/2011 18:30:40 3.9173 7290.52 54102.08 02/04/2011 18:30:50 3.9114 7290.69 54103.29 02/04/2011 18:31:00 3.9089 7291.39 54104.27 02/04/2011 18:31:10 3.9140 7292.19 54106.46 02/04/2011 18:31:20 3.9136 7292.67 54104.27 02/04/2011 18:31:30 3.9115 7292.89 54104.76 02/04/2011 18:31:40 3.9064 7292.09 54106.46 02/04/2011 18:31:50 3.9144 7294.14 54106.46 02/04/2011 18:32:00 3.9148 7293.66 54105.97 02/04/2011 18:32:10 3.9178 7294.68 54106.95 02/04/2011 18:32:20 3.9109 7293.61 54107.19 02/04/2011 18:32:30 3.9121 7294.60 54107.44 02/04/2011 18:32:40 3.9138 7294.87 54107.19 02/04/2011 18:32:50 3.9193 7295.18 54107.92 02/04/2011 18:33:00 3.9206 7295.93 54109.38 02/04/2011 18:33:10 3.9322 7295.84 54108.90 02/04/2011 18:33:20 3.9269 7295.28 54108.41 02/04/2011 18:33:30 3.9309 7295.09 54109.14 02/04/2011 18:33:40 3.9248 7295.50 54107.68 02/04/2011 18:33:50 3.9258 7294.29 54107.68 02/04/2011 18:34:00 3.9232 7292.79 54107.92 02/04/2011 18:34:10 3.9151 7293.18 54106.70 02/04/2011 18:34:20 3.9009 7291.77 54107.19 02/04/2011 18:34:30 3.9140 7292.19 54105.00 02/04/2011 18:34:40 3.9040 7287.91 54104.51 02/04/2011 18:34:50 3.8959 7286.09 54103.05 02/04/2011 18:35:00 3.8919 7286.29 54100.86 02/04/2011 18:35:10 3.8854 7284.74 54100.85 02/04/2011 18:35:20 3.8803 7283.94 54100.85 02/04/2011 18:35:30 3.8841 7283.99 54099.88 02/04/2011 18:35:40 3.8826 7283.48 54098.42 02/04/2011 18:35:50 3.8792 7282.95 54097.93 02/04/2011 18:36:00 3.8750 7280.94 54098.17 02/04/2011 18:36:10 3.8741 7279.71 54097.20 02/04/2011 18:36:20 3.8668 7279.13 54096.47 02/04/2011 18:36:30 3.8659 7277.90 54095.25 02/04/2011 18:36:40 3.8650 7276.67 54094.03 02/04/2011 18:36:50 3.8595 7273.91 54092.81 02/04/2011 18:37:00 3.8492 7272.31 54092.32 02/04/2011 18:37:10 3.8529 7270.17 54091.84 02/04/2011 18:37:20 3.8521 7268.69 54091.35 02/04/2011 18:37:30 3.8556 7266.79 54090.86 02/04/2011 18:37:40 3.8447 7265.91 54090.37 02/04/2011 18:37:50 3.8392 7265.60 54090.13 02/04/2011 18:38:00 3.8302 7264.75 54088.67 02/04/2011 18:38:10 3.8161 7263.11 54087.20 02/04/2011 18:38:20 3.8117 7261.34 54086.23 02/04/2011 18:38:30 3.8128 7259.89 54085.98 02/04/2011 18:38:40 3.8063 7258.35 54084.52 02/04/2011 18:38:50 3.8058 7256.63 54084.52 02/04/2011 18:39:00 3.8110 7254.99 54084.03 02/04/2011 18:39:10 3.8096 7254.24 54084.52 02/04/2011 18:39:20 3.8143 7253.32 54084.27 02/04/2011 18:39:30 3.8131 7252.33 54084.76 02/04/2011 18:39:40 3.8083 7251.05 54084.03 02/04/2011 18:39:50 3.8057 7249.55 54084.03 02/04/2011 18:40:00 3.8070 7247.86 54083.78 02/04/2011 18:40:10 3.8044 7246.37 54084.27 02/04/2011 18:40:20 3.8030 7245.62 54084.27 02/04/2011 18:40:30 3.8004 7244.12 54084.02 02/04/2011 18:40:40 3.7960 7242.35 54083.54 02/04/2011 18:40:50 3.8010 7240.95 54084.02 02/04/2011 18:41:00 3.7975 7240.42 54084.51 02/04/2011 18:41:10 3.7981 7239.70 54083.53 02/04/2011 18:41:20 3.7852 7238.80 54083.05 02/04/2011 18:41:30 3.7803 7237.76 54083.29 02/04/2011 18:41:40 3.7736 7236.46 54082.80 02/04/2011 18:41:50 3.7674 7236.87 54082.56 02/04/2011 18:42:00 3.7570 7235.27 54082.31 02/04/2011 18:42:10 3.7611 7232.64 54081.34 02/04/2011 18:42:20 3.7646 7230.73 54081.58 02/04/2011 18:42:30 3.7638 7229.26 54082.06 02/04/2011 18:42:40 3.7582 7228.94 54082.79 02/04/2011 18:42:50 3.7609 7228.00 54082.31 02/04/2011 18:43:00 3.7567 7228.43 54083.28 02/04/2011 18:43:10 3.7588 7228.22 54082.55 02/04/2011 18:43:20 3.7561 7229.16 54081.82 02/04/2011 18:43:30 3.7423 7227.03 54081.82 02/04/2011 18:43:40 3.7452 7225.85 54081.57 02/04/2011 18:43:50 3.7446 7224.13 54081.33 02/04/2011 18:44:00 3.7334 7223.50 54082.55 02/04/2011 18:44:10 3.7367 7221.84 54082.06 02/04/2011 18:44:20 3.7217 7221.16 54082.30 02/04/2011 18:44:30 3.7205 7220.17 54081.57 02/04/2011 18:44:40 3.7161 7215.97 54080.11 02/04/2011 18:44:50 3.7202 7215.77 54079.62 02/04/2011 18:45:00 3.7136 7214.23 54081.08 02/04/2011 18:45:10 3.7209 7214.81 54082.29 02/04/2011 18:45:20 3.7203 7215.53 54082.54 02/04/2011 18:45:30 3.6984 7213.79 54083.27 02/04/2011 18:45:40 3.7030 7215.31 54082.05 02/04/2011 18:45:50 3.7101 7213.69 54083.27 02/04/2011 18:46:00 3.7138 7211.55 54082.29 02/04/2011 18:46:10 3.7192 7209.66 54083.75 02/04/2011 18:46:20 3.7153 7207.17 54083.26 02/04/2011 18:46:30 3.7327 7207.39 54084.48 02/04/2011 18:46:40 3.7408 7207.00 54085.94 02/04/2011 18:46:50 3.7529 7206.43 54085.45 02/04/2011 18:47:00 3.7385 7205.02 54086.67 02/04/2011 18:47:10 3.7427 7204.58 54090.32 02/04/2011 18:47:20 3.7560 7202.56 54089.59 02/04/2011 18:47:30 3.7541 7202.53 54091.53 02/04/2011 18:47:40 3.7529 7203.98 54091.54 02/04/2011 18:47:50 3.7583 7204.53 54094.46 02/04/2011 18:48:00 3.7535 7205.70 54091.78 02/04/2011 18:48:10 3.7780 7204.30 54093.73 02/04/2011 18:48:20 3.7651 7203.40 54095.92 02/04/2011 18:48:30 3.7597 7202.84 54095.92 02/04/2011 18:48:40 3.7753 7200.36 54094.45 02/04/2011 18:48:50 3.7462 7200.23 54097.62 02/04/2011 18:49:00 3.7497 7198.32 54095.91 02/04/2011 18:49:10 3.7466 7197.31 54096.40 02/04/2011 18:49:20 3.7558 7197.91 54095.18 02/04/2011 18:49:30 3.7448 7197.04 54097.62 02/04/2011 18:49:40 3.7529 7196.66 54096.88 02/04/2011 18:49:50 3.7601 7197.48 54097.62 02/04/2011 18:50:00 3.7599 7197.72 54098.83 02/04/2011 18:50:10 3.7603 7199.67 54099.32 02/04/2011 18:50:20 3.7580 7200.13 54100.05 02/04/2011 18:50:30 3.7483 7200.01 54100.05 02/04/2011 18:50:40 3.7419 7200.66 54100.78 02/04/2011 18:50:50 3.7383 7200.37 54099.57 02/04/2011 18:51:00 3.7329 7199.82 54099.57 02/04/2011 18:51:10 3.7298 7198.80 54099.08 02/04/2011 18:51:20 3.7365 7197.67 54100.29 02/04/2011 18:51:30 3.7462 7197.79 54100.54 02/04/2011 18:51:40 3.7551 7196.44 54101.51 02/04/2011 18:51:50 3.7605 7196.99 54102.48 02/04/2011 18:52:00 3.7605 7196.99 54103.70 02/04/2011 18:52:10 3.7638 7197.76 54104.68 02/04/2011 18:52:20 3.7697 7197.59 54105.16 02/04/2011 18:52:30 3.7794 7197.72 54106.38 02/04/2011 18:52:40 3.7794 7197.71 54107.84 02/04/2011 18:52:50 3.7846 7198.51 54108.33 02/04/2011 18:53:00 3.7902 7198.83 54109.30 02/04/2011 18:53:10 3.7894 7199.79 54110.28 02/04/2011 18:53:20 3.7871 7200.25 54110.76 02/04/2011 18:53:30 3.7913 7199.81 54111.74 02/04/2011 18:53:40 3.7983 7200.88 54112.95 02/04/2011 18:53:50 3.8135 7201.32 54113.20 02/04/2011 18:54:00 3.8097 7201.27 54115.15 02/04/2011 18:54:10 3.8077 7201.24 54115.39 02/04/2011 18:54:20 3.8071 7201.96 54115.88 02/04/2011 18:54:30 3.8048 7202.42 54116.36 02/04/2011 18:54:40 3.8023 7203.12 54116.61 02/04/2011 18:54:50 3.8023 7203.12 54116.61 02/04/2011 18:55:00 3.7979 7203.80 54116.85 02/04/2011 18:55:10 3.7932 7204.71 54116.61 02/04/2011 18:55:20 3.7886 7205.63 54116.37 02/04/2011 18:55:30 3.7799 7204.30 54115.88 02/04/2011 18:55:40 3.7774 7205.00 54115.15 02/04/2011 18:55:50 3.7711 7205.65 54116.37 02/04/2011 18:56:00 3.7630 7206.04 54115.64 02/04/2011 18:56:10 3.7551 7206.18 54115.15 02/04/2011 18:56:20 3.7551 7206.18 54114.66 02/04/2011 18:56:30 3.7620 7204.81 54114.18 02/04/2011 18:56:40 3.7524 7204.69 54114.18 02/04/2011 18:56:50 3.7416 7206.01 54113.45 02/04/2011 18:57:00 3.7392 7206.47 54113.69 02/04/2011 18:57:10 3.7408 7206.98 54113.93 02/04/2011 18:57:20 3.7414 7206.25 54112.96 02/04/2011 18:57:30 3.7311 7206.86 54112.72 02/04/2011 18:57:40 3.7257 7206.30 54112.72 02/04/2011 18:57:50 3.7254 7206.78 54113.20 02/04/2011 18:58:00 3.7250 7207.27 54113.20 02/04/2011 18:58:10 3.7115 7207.10 54112.47 02/04/2011 18:58:20 3.7130 7207.61 54112.23 02/04/2011 18:58:30 3.7111 7207.58 54111.01 02/04/2011 18:58:40 3.7069 7208.02 54110.77 02/04/2011 18:58:50 3.6980 7209.37 54112.72 02/04/2011 18:59:00 3.7011 7205.50 54111.50 02/04/2011 18:59:10 3.6905 7209.03 54111.99 02/04/2011 18:59:20 3.7040 7209.20 54111.50 02/04/2011 18:59:30 3.7080 7209.01 54111.50 02/04/2011 18:59:40 3.6903 7209.27 54112.23 02/04/2011 18:59:50 3.6784 7209.61 54112.23 02/04/2011 19:00:00 3.6550 7209.57 54109.80 02/04/2011 19:00:10 3.6074 7208.24 54109.07 02/04/2011 19:00:20 3.5677 7209.22 54104.44 02/04/2011 19:00:30 3.5421 7209.64 54100.79 02/04/2011 19:00:40 3.5284 7209.72 54097.39 02/04/2011 19:00:50 3.5134 7209.05 54097.14 02/04/2011 19:01:00 3.5245 7207.24 54096.41 02/04/2011 19:01:10 3.5203 7207.68 54094.46 02/04/2011 19:01:20 3.5093 7209.25 54093.98 02/04/2011 19:01:30 3.4581 7210.10 54092.03 02/04/2011 19:01:40 3.4358 7211.29 54091.06 02/04/2011 19:01:50 3.4141 7211.77 54087.16 02/04/2011 19:02:00 3.4107 7213.68 54085.71 02/04/2011 19:02:10 3.4072 7213.15 54084.49 02/04/2011 19:02:20 3.3462 7211.46 54082.54 02/04/2011 19:02:30 3.3274 7215.87 54079.38 02/04/2011 19:02:40 3.3203 7215.05 54081.57 02/04/2011 19:02:50 3.3075 7213.93 54080.35 02/04/2011 19:03:00 3.2716 7212.54 54079.38 02/04/2011 19:03:10 3.2453 7213.94 54077.92 02/04/2011 19:03:20 3.2295 7216.92 54079.38 02/04/2011 19:03:30 3.2467 7220.05 54082.06 02/04/2011 19:03:40 3.2773 7220.64 54086.69 02/04/2011 19:03:50 3.2815 7217.52 54093.01 02/04/2011 19:04:00 3.2546 7214.52 54097.39 02/04/2011 19:04:10 3.2497 7215.92 54100.80 02/04/2011 19:04:20 3.2455 7213.67 54105.67 02/04/2011 19:04:30 3.2560 7212.57 54110.54 02/04/2011 19:04:40 3.2628 7211.18 54115.65 02/04/2011 19:04:50 3.2558 7210.12 54119.54 02/04/2011 19:05:00 3.2364 7210.14 54122.95 02/04/2011 19:05:10 3.2222 7208.27 54125.14 02/04/2011 19:05:20 3.1985 7208.73 54125.87 02/04/2011 19:05:30 3.1747 7209.43 54128.06 02/04/2011 19:05:40 3.1882 7209.58 54129.76 02/04/2011 19:05:50 3.2033 7210.24 54134.63 02/04/2011 19:06:00 3.2129 7210.34 54138.77 02/04/2011 19:06:10 3.1929 7208.41 54141.94 02/04/2011 19:06:20 3.1553 7201.15 54145.09 02/04/2011 19:06:30 3.1203 7195.63 54149.23 02/04/2011 19:06:40 3.1360 7195.56 54155.80 02/04/2011 19:06:50 3.2057 7193.42 54168.70 02/04/2011 19:07:00 3.2501 7183.43 54184.03 02/04/2011 19:07:10 3.3090 7169.71 54203.24 02/04/2011 19:07:20 3.3796 7161.74 54227.09 02/04/2011 19:07:30 3.4291 7158.40 54250.70 02/04/2011 19:07:40 3.4021 7157.83 54265.55 02/04/2011 19:07:50 3.3743 7160.91 54271.88 02/04/2011 19:08:00 3.3577 7159.49 54275.78 02/04/2011 19:08:10 3.3498 7156.96 54277.48 02/04/2011 19:08:20 3.3265 7159.37 54277.97 02/04/2011 19:08:30 3.2747 7163.16 54273.59 02/04/2011 19:08:40 3.2193 7169.35 54266.54 02/04/2011 19:08:50 3.1777 7175.47 54257.29 02/04/2011 19:09:00 3.1691 7179.28 54248.78 02/04/2011 19:09:10 3.1510 7182.74 54242.69 02/04/2011 19:09:20 3.1565 7185.97 54239.04 02/04/2011 19:09:30 3.1788 7184.76 54239.04 02/04/2011 19:09:40 3.1603 7177.97 54242.45 02/04/2011 19:09:50 3.1412 7166.54 54243.17 02/04/2011 19:10:00 3.1558 7159.88 54245.84 02/04/2011 19:10:10 3.1916 7159.06 54252.65 02/04/2011 19:10:20 3.2631 7154.99 54266.52 02/04/2011 19:10:30 3.3660 7143.24 54283.55 02/04/2011 19:10:40 3.4494 7136.89 54304.24 02/04/2011 19:10:50 3.4574 7131.61 54318.35 02/04/2011 19:11:00 3.4765 7132.32 54332.47 02/04/2011 19:11:10 3.5028 7131.40 54343.91 02/04/2011 19:11:20 3.5154 7127.88 54353.89 02/04/2011 19:11:30 3.5393 7127.43 54364.60 02/04/2011 19:11:40 3.5374 7134.97 54368.99 02/04/2011 19:11:50 3.4966 7142.03 54368.51 02/04/2011 19:12:00 3.4599 7151.36 54361.21 02/04/2011 19:12:10 3.4156 7158.15 54353.67 02/04/2011 19:12:20 3.3588 7163.34 54343.21 02/04/2011 19:12:30 3.3122 7162.81 54332.01 02/04/2011 19:12:40 3.2899 7163.78 54321.30 02/04/2011 19:12:50 3.2867 7168.13 54316.93 02/04/2011 19:13:00 3.3204 7167.55 54317.17 02/04/2011 19:13:10 3.2981 7155.35 54317.40 02/04/2011 19:13:20 3.2797 7143.19 54316.66 02/04/2011 19:13:30 3.3228 7138.07 54321.77 02/04/2011 19:13:40 3.3592 7139.23 54326.39 02/04/2011 19:13:50 3.3329 7145.50 54329.81 02/04/2011 19:14:00 3.2857 7151.05 54325.92 02/04/2011 19:14:10 3.2611 7155.16 54320.81 02/04/2011 19:14:20 3.2644 7155.93 54316.18 02/04/2011 19:14:30 3.3049 7151.52 54318.86 02/04/2011 19:14:40 3.3320 7146.71 54324.21 02/04/2011 19:14:50 3.3136 7147.72 54326.16 02/04/2011 19:15:00 3.3060 7147.38 54327.62 02/04/2011 19:15:10 3.3143 7149.43 54327.38 02/04/2011 19:15:20 3.3485 7148.36 54328.84 02/04/2011 19:15:30 3.3748 7149.89 54333.95 02/04/2011 19:15:40 3.3960 7147.69 54338.82 02/04/2011 19:15:50 3.4024 7141.91 54342.71 02/04/2011 19:16:00 3.3905 7136.89 54345.62 02/04/2011 19:16:10 3.3587 7132.13 54345.37 02/04/2011 19:16:20 3.3605 7129.72 54344.89 02/04/2011 19:16:30 3.3409 7127.05 54344.64 02/04/2011 19:16:40 3.3145 7122.85 54341.47 02/04/2011 19:16:50 3.3267 7117.14 54339.52 02/04/2011 19:17:00 3.3583 7117.01 54341.47 02/04/2011 19:17:10 3.3389 7119.23 54341.47 02/04/2011 19:17:20 3.3117 7124.03 54338.07 02/04/2011 19:17:30 3.3052 7130.06 54333.69 02/04/2011 19:17:40 3.2918 7134.78 54330.77 02/04/2011 19:17:50 3.2900 7137.20 54328.10 02/04/2011 19:18:00 3.3010 7135.62 54326.88 02/04/2011 19:18:10 3.3156 7134.57 54328.34 02/04/2011 19:18:20 3.3259 7131.28 54329.06 02/04/2011 19:18:30 3.3180 7128.75 54329.31 02/04/2011 19:18:40 3.3148 7127.74 54327.36 02/04/2011 19:18:50 3.3175 7126.79 54325.90 02/04/2011 19:19:00 3.3176 7126.55 54323.95 02/04/2011 19:19:10 3.3274 7126.67 54321.51 02/04/2011 19:19:20 3.3361 7128.23 54320.05 02/04/2011 19:19:30 3.3484 7130.09 54318.11 02/04/2011 19:19:40 3.3449 7132.24 54316.41 02/04/2011 19:19:50 3.3434 7134.17 54315.43 02/04/2011 19:20:00 3.3351 7134.81 54312.27 02/04/2011 19:20:10 3.3250 7135.19 54308.62 02/04/2011 19:20:20 3.3117 7134.55 54303.99 02/04/2011 19:20:30 3.3002 7134.17 54299.37 02/04/2011 19:20:40 3.2918 7134.81 54295.72 02/04/2011 19:20:50 3.2991 7135.63 54291.34 02/04/2011 19:21:00 3.2998 7137.35 54288.90 02/04/2011 19:21:10 3.3020 7139.57 54285.98 02/04/2011 19:21:20 3.2958 7142.67 54282.34 02/04/2011 19:21:30 3.2924 7144.59 54278.44 02/04/2011 19:21:40 3.2912 7146.28 54275.52 02/04/2011 19:21:50 3.2881 7147.71 54272.36 02/04/2011 19:22:00 3.2915 7148.49 54268.47 02/04/2011 19:22:10 3.2894 7148.71 54266.03 02/04/2011 19:22:20 3.3081 7147.22 54264.81 02/04/2011 19:22:30 3.3180 7147.09 54263.11 02/04/2011 19:22:40 3.3288 7145.76 54260.92 02/04/2011 19:22:50 3.3479 7146.47 54259.94 02/04/2011 19:23:00 3.3521 7148.71 54259.46 02/04/2011 19:23:10 3.3657 7148.87 54258.97 02/04/2011 19:23:20 3.3874 7151.32 54258.24 02/04/2011 19:23:30 3.3892 7151.58 54258.49 02/04/2011 19:23:40 3.4047 7154.45 54257.03 02/04/2011 19:23:50 3.4011 7156.60 54255.33 02/04/2011 19:24:00 3.4051 7159.09 54255.57 02/04/2011 19:24:10 3.4013 7161.48 54255.33 02/04/2011 19:24:20 3.3967 7159.72 54254.11 02/04/2011 19:24:30 3.3919 7155.77 54253.13 02/04/2011 19:24:40 3.3904 7152.58 54251.43 02/04/2011 19:24:50 3.3867 7149.61 54251.18 02/04/2011 19:25:00 3.4020 7147.60 54251.18 02/04/2011 19:25:10 3.4054 7145.69 54250.45 02/04/2011 19:25:20 3.4175 7145.34 54251.67 02/04/2011 19:25:30 3.4538 7144.06 54252.64 02/04/2011 19:25:40 3.4622 7140.75 54256.29 02/04/2011 19:25:50 3.4869 7139.33 54259.94 02/04/2011 19:26:00 3.5073 7138.35 54261.64 02/04/2011 19:26:10 3.5089 7136.18 54264.80 02/04/2011 19:26:20 3.5206 7136.31 54268.70 02/04/2011 19:26:30 3.5191 7138.25 54267.97 02/04/2011 19:26:40 3.5169 7141.14 54272.60 02/04/2011 19:26:50 3.5285 7146.40 54272.84 02/04/2011 19:27:00 3.5351 7145.51 54273.57 02/04/2011 19:27:10 3.5471 7142.72 54275.76 02/04/2011 19:27:20 3.5591 7139.94 54276.98 02/04/2011 19:27:30 3.5617 7136.56 54279.16 02/04/2011 19:27:40 3.5724 7135.47 54280.14 02/04/2011 19:27:50 3.5801 7133.12 54280.86 02/04/2011 19:28:00 3.5794 7134.09 54283.06 02/04/2011 19:28:10 3.5907 7134.71 54284.03 02/04/2011 19:28:20 3.5931 7136.69 54284.76 02/04/2011 19:28:30 3.5805 7140.20 54284.52 02/04/2011 19:28:40 3.5642 7143.41 54282.82 02/04/2011 19:28:50 3.5658 7143.92 54281.36 02/04/2011 19:29:00 3.5640 7143.66 54280.39 02/04/2011 19:29:10 3.5685 7142.98 54278.68 02/04/2011 19:29:20 3.5650 7144.89 54277.95 02/04/2011 19:29:30 3.5596 7146.78 54276.74 02/04/2011 19:29:40 3.5511 7147.65 54274.55 02/04/2011 19:29:50 3.5531 7150.12 54273.09 02/04/2011 19:30:00 3.5516 7152.05 54271.63 02/04/2011 19:30:10 3.5479 7154.20 54268.47 02/04/2011 19:30:20 3.5414 7155.10 54266.52 02/04/2011 19:30:30 3.5419 7154.38 54263.11 02/04/2011 19:30:40 3.5442 7153.92 54261.16 02/04/2011 19:30:50 3.5437 7154.65 54258.97 02/04/2011 19:31:00 3.5437 7157.09 54256.79 02/04/2011 19:31:10 3.5461 7159.07 54254.84 02/04/2011 19:31:20 3.5466 7161.03 54252.89 02/04/2011 19:31:30 3.5516 7162.07 54249.49 02/04/2011 19:31:40 3.5559 7161.64 54248.03 02/04/2011 19:31:50 3.5630 7160.02 54246.08 02/04/2011 19:32:00 3.5774 7159.22 54244.86 02/04/2011 19:32:10 3.5935 7158.68 54244.13 02/04/2011 19:32:20 3.6072 7158.61 54244.13 02/04/2011 19:32:30 3.6105 7159.38 54243.89 02/04/2011 19:32:40 3.6082 7159.84 54242.18 02/04/2011 19:32:50 3.6121 7162.33 54241.94 02/04/2011 19:33:00 3.6056 7165.66 54241.46 02/04/2011 19:33:10 3.6016 7168.30 54239.51 02/04/2011 19:33:20 3.5943 7170.16 54238.30 02/04/2011 19:33:30 3.5869 7172.02 54237.32 02/04/2011 19:33:40 3.5738 7173.82 54235.62 02/04/2011 19:33:50 3.5765 7175.31 54235.14 02/04/2011 19:34:00 3.5752 7177.00 54235.14 02/04/2011 19:34:10 3.5730 7179.90 54234.65 02/04/2011 19:34:20 3.5711 7182.32 54234.66 02/04/2011 19:34:30 3.5682 7183.51 54233.68 02/04/2011 19:34:40 3.5617 7184.40 54233.68 02/04/2011 19:34:50 3.5596 7187.06 54233.44 02/04/2011 19:35:00 3.5542 7188.94 54233.20 02/04/2011 19:35:10 3.5545 7191.14 54233.45 02/04/2011 19:35:20 3.5576 7192.16 54233.93 02/04/2011 19:35:30 3.5644 7193.46 54233.45 02/04/2011 19:35:40 3.5677 7194.23 54232.72 02/04/2011 19:35:50 3.5698 7194.01 54233.94 02/04/2011 19:36:00 3.5793 7194.37 54233.21 02/04/2011 19:36:10 3.5796 7193.89 54234.67 02/04/2011 19:36:20 3.5932 7194.05 54234.67 02/04/2011 19:36:30 3.6015 7193.42 54235.88 02/04/2011 19:36:40 3.6049 7193.95 54236.37 02/04/2011 19:36:50 3.6219 7194.65 54238.56 02/04/2011 19:37:00 3.6168 7196.29 54237.59 02/04/2011 19:37:10 3.6185 7196.56 54239.29 02/04/2011 19:37:20 3.6133 7198.20 54241.24 02/04/2011 19:37:30 3.6170 7198.49 54240.75 02/04/2011 19:37:40 3.6096 7197.91 54241.48 02/04/2011 19:37:50 3.6137 7195.28 54242.46 02/04/2011 19:38:00 3.6238 7192.23 54242.94 02/04/2011 19:38:10 3.6257 7189.81 54244.16 02/04/2011 19:38:20 3.6332 7187.71 54246.10 02/04/2011 19:38:30 3.6411 7185.12 54247.80 02/04/2011 19:38:40 3.6439 7186.62 54249.26 02/04/2011 19:38:50 3.6350 7185.53 54250.24 02/04/2011 19:39:00 3.6203 7184.37 54250.48 02/04/2011 19:39:10 3.5992 7183.87 54249.26 02/04/2011 19:39:20 3.5755 7181.63 54247.80 02/04/2011 19:39:30 3.5496 7179.85 54245.85 02/04/2011 19:39:40 3.5247 7181.75 54243.91 02/04/2011 19:39:50 3.5146 7182.12 54241.23 02/04/2011 19:40:00 3.4951 7184.56 54240.26 02/04/2011 19:40:10 3.4771 7187.76 54238.31 02/04/2011 19:40:20 3.4781 7188.99 54237.10 02/04/2011 19:40:30 3.4590 7190.96 54234.91 02/04/2011 19:40:40 3.4499 7190.12 54233.93 02/04/2011 19:40:50 3.4377 7188.27 54232.71 02/04/2011 19:41:00 3.4444 7187.13 54232.47 02/04/2011 19:41:10 3.4498 7187.69 54230.77 02/04/2011 19:41:20 3.4398 7188.05 54231.25 02/04/2011 19:41:30 3.4286 7184.75 54230.28 02/04/2011 19:41:40 3.4178 7183.65 54229.06 02/04/2011 19:41:50 3.4160 7183.38 54228.09 02/04/2011 19:42:00 3.4121 7183.34 54227.60 02/04/2011 19:42:10 3.3984 7183.42 54226.14 02/04/2011 19:42:20 3.3872 7182.80 54225.41 02/04/2011 19:42:30 3.3853 7185.22 54223.95 02/04/2011 19:42:40 3.4030 7187.62 54223.95 02/04/2011 19:42:50 3.4132 7189.69 54223.95 02/04/2011 19:43:00 3.4097 7189.16 54223.22 02/04/2011 19:43:10 3.3874 7187.68 54221.03 02/04/2011 19:43:20 3.3635 7185.70 54218.84 02/04/2011 19:43:30 3.3465 7185.01 54216.16 02/04/2011 19:43:40 3.3505 7184.81 54215.43 02/04/2011 19:43:50 3.3538 7185.58 54215.19 02/04/2011 19:44:00 3.3651 7186.21 54214.70 02/04/2011 19:44:10 3.3732 7185.81 54214.70 02/04/2011 19:44:20 3.3838 7184.72 54213.72 02/04/2011 19:44:30 3.3924 7183.60 54213.97 02/04/2011 19:44:40 3.3949 7182.90 54213.72 02/04/2011 19:44:50 3.3993 7182.22 54213.24 02/04/2011 19:45:00 3.4030 7182.51 54213.72 02/04/2011 19:45:10 3.4121 7183.35 54213.48 02/04/2011 19:45:20 3.4222 7182.98 54214.21 02/04/2011 19:45:30 3.4338 7183.12 54214.21 02/04/2011 19:45:40 3.4384 7182.20 54214.70 02/04/2011 19:45:50 3.4510 7183.57 54215.91 02/04/2011 19:46:00 3.4582 7184.38 54215.67 02/04/2011 19:46:10 3.4656 7184.96 54216.16 02/04/2011 19:46:20 3.4670 7183.03 54216.89 02/04/2011 19:46:30 3.4654 7180.08 54216.64 02/04/2011 19:46:40 3.4734 7177.25 54217.13 02/04/2011 19:46:50 3.4937 7176.27 54217.37 02/04/2011 19:47:00 3.4949 7177.26 54217.37 02/04/2011 19:47:10 3.4842 7175.92 54216.64 02/04/2011 19:47:20 3.4690 7177.93 54214.69 02/04/2011 19:47:30 3.4656 7179.84 54213.48 02/04/2011 19:47:40 3.4792 7182.44 54212.75 02/04/2011 19:47:50 3.4949 7184.83 54212.51 02/04/2011 19:48:00 3.5151 7186.53 54214.21 02/04/2011 19:48:10 3.5275 7188.15 54214.21 02/04/2011 19:48:20 3.5341 7189.69 54215.43 02/04/2011 19:48:30 3.5199 7190.49 54215.43 02/04/2011 19:48:40 3.5027 7192.48 54213.97 02/04/2011 19:48:50 3.5043 7192.99 54213.73 02/04/2011 19:49:00 3.4935 7194.32 54212.51 02/04/2011 19:49:10 3.4969 7197.53 54212.27 02/04/2011 19:49:20 3.4967 7197.78 54211.79 02/04/2011 19:49:30 3.4962 7200.94 54210.82 02/04/2011 19:49:40 3.5034 7201.76 54211.55 02/04/2011 19:49:50 3.5100 7203.30 54212.04 02/04/2011 19:50:00 3.5241 7202.74 54212.52 02/04/2011 19:50:10 3.5160 7203.13 54211.55 02/04/2011 19:50:20 3.5197 7203.42 54211.31 02/04/2011 19:50:30 3.5202 7202.70 54211.55 02/04/2011 19:50:40 3.5268 7201.80 54212.03 02/04/2011 19:50:50 3.5213 7198.80 54212.52 02/04/2011 19:51:00 3.5226 7199.55 54212.52 02/04/2011 19:51:10 3.5126 7199.92 54211.30 02/04/2011 19:51:20 3.5111 7199.41 54211.55 02/04/2011 19:51:30 3.5197 7198.30 54209.84 02/04/2011 19:51:40 3.5352 7200.93 54210.09 02/04/2011 19:51:50 3.5072 7199.37 54209.11 02/04/2011 19:52:00 3.5259 7197.89 54210.33 02/04/2011 19:52:10 3.5278 7197.91 54209.60 02/04/2011 19:52:20 3.5511 7197.95 54209.11 02/04/2011 19:52:30 3.5573 7195.10 54210.57 02/04/2011 19:52:40 3.5605 7193.43 54212.51 02/04/2011 19:52:50 3.5628 7192.97 54211.54 02/04/2011 19:53:00 3.5578 7191.93 54213.00 02/04/2011 19:53:10 3.5651 7190.07 54212.27 02/04/2011 19:53:20 3.5545 7191.16 54211.78 02/04/2011 19:53:30 3.5535 7189.93 54211.05 02/04/2011 19:53:40 3.5326 7189.19 54210.32 02/04/2011 19:53:50 3.5318 7190.16 54209.10 02/04/2011 19:54:00 3.5199 7190.50 54207.89 02/04/2011 19:54:10 3.5083 7190.36 54206.43 02/04/2011 19:54:20 3.5195 7190.98 54206.67 02/04/2011 19:54:30 3.5132 7188.96 54206.18 02/04/2011 19:54:40 3.5221 7187.60 54206.67 02/04/2011 19:54:50 3.5281 7187.43 54206.91 02/04/2011 19:55:00 3.5337 7187.74 54207.88 02/04/2011 19:55:10 3.5437 7187.38 54208.37 02/04/2011 19:55:20 3.5441 7186.89 54208.61 02/04/2011 19:55:30 3.5501 7186.72 54208.61 02/04/2011 19:55:40 3.5584 7186.09 54209.10 02/04/2011 19:55:50 3.5582 7186.33 54209.10 02/04/2011 19:56:00 3.5698 7186.47 54209.10 02/04/2011 19:56:10 3.5671 7187.42 54209.34 02/04/2011 19:56:20 3.5722 7188.45 54209.83 02/04/2011 19:56:30 3.5739 7188.72 54209.83 02/04/2011 19:56:40 3.5793 7189.27 54209.83 02/04/2011 19:56:50 3.5770 7189.73 54209.35 02/04/2011 19:57:00 3.5726 7190.41 54209.35 02/04/2011 19:57:10 3.5660 7191.31 54208.37 02/04/2011 19:57:20 3.5653 7192.27 54207.89 02/04/2011 19:57:30 3.5647 7193.00 54207.16 02/04/2011 19:57:40 3.5541 7194.09 54206.43 02/04/2011 19:57:50 3.5480 7194.50 54205.45 02/04/2011 19:58:00 3.5412 7195.64 54204.73 02/04/2011 19:58:10 3.5407 7196.37 54204.00 02/04/2011 19:58:20 3.5366 7196.56 54203.27 02/04/2011 19:58:30 3.5388 7196.34 54202.54 02/04/2011 19:58:40 3.5389 7196.10 54202.29 02/04/2011 19:58:50 3.5372 7195.84 54201.32 02/04/2011 19:59:00 3.5412 7195.64 54200.83 02/04/2011 19:59:10 3.5499 7194.53 54200.59 02/04/2011 19:59:20 3.5528 7193.35 54200.83 02/04/2011 19:59:30 3.5528 7193.34 54201.56 02/04/2011 19:59:40 3.5574 7192.43 54200.83 02/04/2011 19:59:50 3.5609 7192.96 54201.56 02/04/2011 20:00:00 3.5651 7192.52 54201.56 02/04/2011 20:00:10 3.5740 7191.16 54201.80 02/04/2011 20:00:20 3.5819 7191.02 54203.26 02/04/2011 20:00:30 3.5861 7190.58 54203.26 02/04/2011 20:00:40 3.5915 7191.13 54204.23 02/04/2011 20:00:50 3.5989 7191.71 54203.99 02/04/2011 20:01:00 3.5970 7191.69 54204.48 02/04/2011 20:01:10 3.6029 7191.52 54204.48 02/04/2011 20:01:20 3.6105 7191.85 54205.45 02/04/2011 20:01:30 3.6223 7191.75 54206.67 02/04/2011 20:01:40 3.6275 7192.55 54206.67 02/04/2011 20:01:50 3.6298 7192.09 54207.89 02/04/2011 20:02:00 3.6441 7191.29 54209.10 02/04/2011 20:02:10 3.6480 7191.34 54210.32 02/04/2011 20:02:20 3.6348 7190.69 54209.35 02/04/2011 20:02:30 3.6412 7192.47 54210.81 02/04/2011 20:02:40 3.6532 7192.13 54210.81 02/04/2011 20:02:50 3.6657 7191.07 54211.29 02/04/2011 20:03:00 3.6591 7189.52 54213.24 02/04/2011 20:03:10 3.6595 7189.04 54213.00 02/04/2011 20:03:20 3.6659 7190.82 54215.67 02/04/2011 20:03:30 3.6661 7190.58 54214.70 02/04/2011 20:03:40 3.6524 7190.66 54213.24 02/04/2011 20:03:50 3.6507 7190.39 54212.27 02/04/2011 20:04:00 3.6545 7190.44 54211.78 02/04/2011 20:04:10 3.6549 7192.40 54213.24 02/04/2011 20:04:20 3.6565 7192.90 54214.22 02/04/2011 20:04:30 3.6619 7191.02 54212.51 02/04/2011 20:04:40 3.6630 7192.01 54214.46 02/04/2011 20:04:50 3.6609 7189.79 54214.46 02/04/2011 20:05:00 3.6619 7191.02 54212.02 02/04/2011 20:05:10 3.6616 7188.82 54215.43 02/04/2011 20:05:20 3.6659 7190.83 54214.21 02/04/2011 20:05:30 3.6746 7192.15 54214.95 02/04/2011 20:05:40 3.6905 7191.86 54216.16 02/04/2011 20:05:50 3.6891 7191.11 54215.19 02/04/2011 20:06:00 3.6941 7192.15 54215.92 02/04/2011 20:06:10 3.7026 7193.72 54216.65 02/04/2011 20:06:20 3.7152 7195.10 54217.38 02/04/2011 20:06:30 3.7187 7195.63 54219.82 02/04/2011 20:06:40 3.7291 7197.22 54220.55 02/04/2011 20:06:50 3.7330 7197.27 54219.33 02/04/2011 20:07:00 3.7382 7200.51 54218.36 02/04/2011 20:07:10 3.7478 7200.63 54221.77 02/04/2011 20:07:20 3.7451 7201.57 54222.50 02/04/2011 20:07:30 3.7536 7200.70 54222.74 02/04/2011 20:07:40 3.7405 7200.05 54223.71 02/04/2011 20:07:50 3.7692 7203.09 54224.45 02/04/2011 20:08:00 3.7731 7203.14 54224.93 02/04/2011 20:08:10 3.7654 7203.04 54224.93 02/04/2011 20:08:20 3.7706 7203.84 54225.67 02/04/2011 20:08:30 3.7711 7203.12 54225.18 02/04/2011 20:08:40 3.7734 7205.10 54225.67 02/04/2011 20:08:50 3.7767 7205.87 54225.91 02/04/2011 20:09:00 3.7916 7206.79 54226.15 02/04/2011 20:09:10 3.7869 7207.71 54226.89 02/04/2011 20:09:20 3.7906 7208.00 54227.37 02/04/2011 20:09:30 3.7985 7207.86 54228.10 02/04/2011 20:09:40 3.8002 7208.12 54228.35 02/04/2011 20:09:50 3.8066 7209.91 54229.32 02/04/2011 20:10:00 3.8125 7209.74 54229.32 02/04/2011 20:10:10 3.8235 7210.62 54229.57 02/04/2011 20:10:20 3.8218 7210.35 54230.30 02/04/2011 20:10:30 3.8214 7210.83 54230.78 02/04/2011 20:10:40 3.8104 7209.96 54230.30 02/04/2011 20:10:50 3.8120 7210.47 54230.05 02/04/2011 20:11:00 3.8139 7210.49 54229.81 02/04/2011 20:11:10 3.8085 7209.93 54229.81 02/04/2011 20:11:20 3.8039 7210.85 54228.59 02/04/2011 20:11:30 3.7854 7209.64 54228.10 02/04/2011 20:11:40 3.7765 7208.55 54226.16 02/04/2011 20:11:50 3.7524 7207.03 54224.45 02/04/2011 20:12:00 3.7279 7205.99 54222.50 02/04/2011 20:12:10 3.7196 7204.18 54220.07 02/04/2011 20:12:20 3.7056 7202.30 54219.09 02/04/2011 20:12:30 3.6951 7200.70 54217.14 02/04/2011 20:12:40 3.6994 7200.27 54216.41 02/04/2011 20:12:50 3.7088 7198.19 54216.65 02/04/2011 20:13:00 3.7250 7197.42 54217.14 02/04/2011 20:13:10 3.7434 7196.43 54218.36 02/04/2011 20:13:20 3.7629 7196.43 54220.55 02/04/2011 20:13:30 3.7766 7196.36 54221.76 02/04/2011 20:13:40 3.7920 7196.55 54223.95 02/04/2011 20:13:50 3.8111 7197.04 54225.17 02/04/2011 20:14:00 3.8196 7196.17 54227.61 02/04/2011 20:14:10 3.8333 7196.10 54229.55 02/04/2011 20:14:20 3.8413 7195.96 54230.28 02/04/2011 20:14:30 3.8498 7195.09 54231.99 02/04/2011 20:14:40 3.8627 7193.55 54233.20 02/04/2011 20:14:50 3.8606 7193.76 54233.45 02/04/2011 20:15:00 3.8617 7194.75 54234.66 02/04/2011 20:15:10 3.8710 7195.36 54235.64 02/04/2011 20:15:20 3.8895 7196.57 54236.61 02/04/2011 20:15:30 3.9071 7196.56 54237.59 02/04/2011 20:15:40 3.9163 7197.16 54240.99 02/04/2011 20:15:50 3.9351 7195.70 54241.24 02/04/2011 20:16:00 3.9433 7197.51 54241.97 02/04/2011 20:16:10 3.9420 7196.77 54241.72 02/04/2011 20:16:20 3.9437 7197.03 54243.43 02/04/2011 20:16:30 3.9584 7198.20 54244.89 02/04/2011 20:16:40 3.9616 7198.97 54244.40 02/04/2011 20:16:50 3.9608 7199.94 54246.59 02/04/2011 20:17:00 3.9733 7201.32 54245.87 02/04/2011 20:17:10 3.9706 7202.26 54246.84 02/04/2011 20:17:20 3.9702 7202.74 54247.81 02/04/2011 20:17:30 3.9773 7203.57 54247.33 02/04/2011 20:17:40 3.9846 7204.15 54247.82 02/04/2011 20:17:50 3.9955 7202.83 54250.00 02/04/2011 20:18:00 3.9904 7204.23 54249.76 02/04/2011 20:18:10 4.0083 7203.73 54249.03 02/04/2011 20:18:20 4.0024 7203.90 54250.98 02/04/2011 20:18:30 4.0037 7204.65 54250.25 02/04/2011 20:18:40 4.0106 7205.71 54250.74 02/04/2011 20:18:50 4.0087 7205.69 54250.49 02/04/2011 20:19:00 4.0249 7204.93 54252.44 02/04/2011 20:19:10 4.0131 7205.02 54250.98 02/04/2011 20:19:20 4.0129 7205.26 54250.74 02/04/2011 20:19:30 4.0198 7206.32 54251.22 02/04/2011 20:19:40 4.0087 7205.69 54251.71 02/04/2011 20:19:50 4.0229 7207.34 54252.93 02/04/2011 20:20:00 4.0090 7207.64 54251.47 02/04/2011 20:20:10 4.0078 7209.09 54252.69 02/04/2011 20:20:20 4.0086 7208.13 54251.96 02/04/2011 20:20:30 4.0026 7208.29 54249.77 02/04/2011 20:20:40 3.9979 7209.21 54250.25 02/04/2011 20:20:50 4.0103 7208.40 54250.01 02/04/2011 20:21:00 3.9975 7209.69 54251.71 02/04/2011 20:21:10 4.0089 7210.09 54249.52 02/04/2011 20:21:20 4.0023 7210.98 54249.52 02/04/2011 20:21:30 3.9967 7210.66 54248.31 02/04/2011 20:21:40 3.9799 7212.15 54247.34 02/04/2011 20:21:50 3.9699 7212.50 54245.88 02/04/2011 20:22:00 3.9612 7213.61 54244.42 02/04/2011 20:22:10 3.9488 7214.43 54242.96 02/04/2011 20:22:20 3.9380 7215.75 54241.50 02/04/2011 20:22:30 3.9276 7216.59 54240.28 02/04/2011 20:22:40 3.9231 7217.27 54239.06 02/04/2011 20:22:50 3.9131 7217.62 54238.09 02/04/2011 20:23:00 3.9091 7217.82 54236.87 02/04/2011 20:23:10 3.9091 7217.82 54235.66 02/04/2011 20:23:20 3.9075 7217.31 54234.93 02/04/2011 20:23:30 3.9075 7217.31 54234.68 02/04/2011 20:23:40 3.9099 7216.85 54233.95 02/04/2011 20:23:50 3.9176 7216.95 54233.95 02/04/2011 20:24:00 3.9150 7217.65 54233.47 02/04/2011 20:24:10 3.9089 7218.06 54233.22 02/04/2011 20:24:20 3.9027 7218.47 54232.25 02/04/2011 20:24:30 3.9000 7219.41 54231.76 02/04/2011 20:24:40 3.8996 7219.89 54230.79 02/04/2011 20:24:50 3.8898 7220.01 54230.06 02/04/2011 20:25:00 3.8872 7220.71 54228.11 02/04/2011 20:25:10 3.8784 7222.06 54227.63 02/04/2011 20:25:20 3.8724 7222.23 54226.90 02/04/2011 20:25:30 3.8739 7222.74 54225.44 02/04/2011 20:25:40 3.8672 7223.87 54224.95 02/04/2011 20:25:50 3.8685 7224.62 54224.46 02/04/2011 20:26:00 3.8737 7225.42 54223.74 02/04/2011 20:26:10 3.8737 7225.42 54223.25 02/04/2011 20:26:20 3.8787 7226.46 54223.25 02/04/2011 20:26:30 3.8827 7226.27 54223.49 02/04/2011 20:26:40 3.8942 7226.42 54224.22 02/04/2011 20:26:50 3.9027 7227.99 54224.47 02/04/2011 20:27:00 3.9080 7228.55 54225.68 02/04/2011 20:27:10 3.9178 7228.43 54225.44 02/04/2011 20:27:20 3.9115 7229.08 54225.44 02/04/2011 20:27:30 3.9149 7229.62 54225.20 02/04/2011 20:27:40 3.9090 7229.78 54224.71 02/04/2011 20:27:50 3.9111 7229.57 54224.47 02/04/2011 20:28:00 3.9103 7230.53 54224.71 02/04/2011 20:28:10 3.9186 7229.91 54224.23 02/04/2011 20:28:20 3.9172 7229.16 54224.22 02/04/2011 20:28:30 3.9253 7228.78 54223.98 02/04/2011 20:28:40 3.9278 7228.08 54224.71 02/04/2011 20:28:50 3.9302 7227.62 54224.71 02/04/2011 20:29:00 3.9292 7226.39 54224.47 02/04/2011 20:29:10 3.9167 7227.44 54224.22 02/04/2011 20:29:20 3.9121 7225.92 54223.25 02/04/2011 20:29:30 3.9121 7225.92 54222.27 02/04/2011 20:29:40 3.8966 7225.96 54221.06 02/04/2011 20:29:50 3.8942 7226.42 54220.57 02/04/2011 20:30:00 3.8973 7225.00 54220.33 02/04/2011 20:30:10 3.9018 7224.33 54219.84 02/04/2011 20:30:20 3.8975 7224.76 54220.81 02/04/2011 20:30:30 3.9168 7225.01 54220.08 02/04/2011 20:30:40 3.9058 7226.57 54220.81 02/04/2011 20:30:50 3.9227 7224.84 54219.84 02/04/2011 20:31:00 3.9277 7225.88 54221.54 02/04/2011 20:31:10 3.9213 7226.53 54221.30 02/04/2011 20:31:20 3.9348 7226.71 54221.30 02/04/2011 20:31:30 3.9248 7227.07 54221.30 02/04/2011 20:31:40 3.9203 7227.74 54221.55 02/04/2011 20:31:50 3.9257 7228.30 54221.55 02/04/2011 20:32:00 3.9420 7229.73 54221.55 02/04/2011 20:32:10 3.9364 7229.41 54222.03 02/04/2011 20:32:20 3.9420 7229.73 54222.28 02/04/2011 20:32:30 3.9284 7229.80 54220.82 02/04/2011 20:32:40 3.9360 7229.90 54219.84 02/04/2011 20:32:50 3.9234 7228.76 54220.33 02/04/2011 20:33:00 3.9266 7229.53 54218.63 02/04/2011 20:33:10 3.9099 7228.58 54219.84 02/04/2011 20:33:20 3.8953 7229.86 54218.38 02/04/2011 20:33:30 3.9061 7228.53 54216.92 02/04/2011 20:33:40 3.9015 7227.01 54216.68 02/04/2011 20:33:50 3.9155 7228.90 54217.90 02/04/2011 20:34:00 3.9119 7228.61 54216.68 02/04/2011 20:34:10 3.9255 7228.54 54218.14 02/04/2011 20:34:20 3.9260 7230.26 54218.38 02/04/2011 20:34:30 3.9192 7229.19 54217.65 02/04/2011 20:34:40 3.9147 7229.87 54217.17 02/04/2011 20:34:50 3.9160 7230.62 54215.95 02/04/2011 20:35:00 3.9058 7231.22 54215.95 02/04/2011 20:35:10 3.9087 7232.47 54216.44 02/04/2011 20:35:20 3.9085 7232.71 54216.19 02/04/2011 20:35:30 3.9098 7233.46 54215.95 02/04/2011 20:35:40 3.9065 7235.13 54215.47 02/04/2011 20:35:50 3.9084 7235.15 54215.22 02/04/2011 20:36:00 3.9074 7236.36 54214.98 02/04/2011 20:36:10 3.9082 7237.84 54214.01 02/04/2011 20:36:20 3.9014 7238.97 54214.50 02/04/2011 20:36:30 3.8953 7239.38 54214.01 02/04/2011 20:36:40 3.8947 7240.10 54213.77 02/04/2011 20:36:50 3.8826 7240.68 54212.55 02/04/2011 20:37:00 3.8728 7240.79 54211.09 02/04/2011 20:37:10 3.8678 7239.75 54210.12 02/04/2011 20:37:20 3.8536 7240.55 54208.90 02/04/2011 20:37:30 3.8465 7239.73 54207.19 02/04/2011 20:37:40 3.8410 7239.41 54206.71 02/04/2011 20:37:50 3.8310 7239.77 54205.25 02/04/2011 20:38:00 3.8212 7239.89 54204.27 02/04/2011 20:38:10 3.8139 7239.31 54202.81 02/04/2011 20:38:20 3.8064 7238.97 54201.35 02/04/2011 20:38:30 3.8032 7238.20 54200.62 02/04/2011 20:38:40 3.7963 7237.13 54199.65 02/04/2011 20:38:50 3.7838 7235.75 54198.43 02/04/2011 20:39:00 3.7798 7235.95 54196.97 02/04/2011 20:39:10 3.7784 7235.20 54195.75 02/04/2011 20:39:20 3.7794 7233.99 54195.99 02/04/2011 20:39:30 3.7790 7234.48 54195.51 02/04/2011 20:39:40 3.7831 7234.28 54195.51 02/04/2011 20:39:50 3.7834 7233.80 54194.78 02/04/2011 20:40:00 3.7836 7233.56 54195.02 02/04/2011 20:40:10 3.7763 7232.98 54194.53 02/04/2011 20:40:20 3.7771 7232.01 54194.53 02/04/2011 20:40:30 3.7760 7231.02 54194.29 02/04/2011 20:40:40 3.7685 7230.68 54192.83 02/04/2011 20:40:50 3.7593 7230.08 54192.34 02/04/2011 20:41:00 3.7571 7230.30 54191.61 02/04/2011 20:41:10 3.7562 7231.50 54191.37 02/04/2011 20:41:20 3.7523 7231.45 54191.37 02/04/2011 20:41:30 3.7552 7230.27 54190.39 02/04/2011 20:41:40 3.7516 7229.98 54190.63 02/04/2011 20:41:50 3.7466 7228.94 54189.90 02/04/2011 20:42:00 3.7425 7229.14 54189.90 02/04/2011 20:42:10 3.7429 7228.65 54188.20 02/04/2011 20:42:20 3.7339 7227.81 54188.20 02/04/2011 20:42:30 3.7345 7229.52 54187.71 02/04/2011 20:42:40 3.7312 7231.19 54188.20 02/04/2011 20:42:50 3.7387 7233.97 54188.93 02/04/2011 20:43:00 3.7396 7235.20 54188.20 02/04/2011 20:43:10 3.7435 7235.25 54188.93 02/04/2011 20:43:20 3.7368 7236.38 54189.67 02/04/2011 20:43:30 3.7512 7237.79 54189.42 02/04/2011 20:43:40 3.7466 7236.26 54188.69 02/04/2011 20:43:50 3.7178 7235.90 54188.21 02/04/2011 20:44:00 3.7130 7234.62 54187.23 02/04/2011 20:44:10 3.6976 7236.87 54186.99 02/04/2011 20:44:20 3.6842 7236.70 54184.55 02/04/2011 20:44:30 3.6744 7236.82 54182.36 02/04/2011 20:44:40 3.6510 7237.02 54181.39 02/04/2011 20:44:50 3.6446 7235.23 54181.39 02/04/2011 20:45:00 3.6283 7233.81 54180.41 02/04/2011 20:45:10 3.6223 7233.98 54178.71 02/04/2011 20:45:20 3.6115 7232.87 54177.25 02/04/2011 20:45:30 3.6019 7230.31 54175.79 02/04/2011 20:45:40 3.5980 7230.26 54177.98 02/04/2011 20:45:50 3.6113 7228.23 54178.22 02/04/2011 20:46:00 3.6257 7229.63 54179.19 02/04/2011 20:46:10 3.6370 7227.57 54179.44 02/04/2011 20:46:20 3.6436 7229.12 54181.63 02/04/2011 20:46:30 3.6434 7229.36 54183.09 02/04/2011 20:46:40 3.6655 7230.85 54186.01 02/04/2011 20:46:50 3.6763 7231.96 54185.04 02/04/2011 20:47:00 3.6803 7234.21 54187.23 02/04/2011 20:47:10 3.6909 7235.56 54189.67 02/04/2011 20:47:20 3.7016 7236.67 54192.34 02/04/2011 20:47:30 3.7176 7238.58 54192.35 02/04/2011 20:47:40 3.7322 7239.73 54196.49 02/04/2011 20:47:50 3.7429 7240.84 54198.68 02/04/2011 20:48:00 3.7429 7240.84 54198.19 02/04/2011 20:48:10 3.7562 7241.25 54202.09 02/04/2011 20:48:20 3.7542 7241.23 54200.87 02/04/2011 20:48:30 3.7494 7239.95 54202.57 02/04/2011 20:48:40 3.7617 7239.13 54205.73 02/04/2011 20:48:50 3.7796 7238.62 54206.95 02/04/2011 20:49:00 3.7874 7238.47 54210.12 02/04/2011 20:49:10 3.8007 7238.89 54211.82 02/04/2011 20:49:20 3.8097 7239.73 54213.77 02/04/2011 20:49:30 3.8149 7240.53 54215.96 02/04/2011 20:49:40 3.8160 7241.52 54217.18 02/04/2011 20:49:50 3.8145 7241.01 54219.37 02/04/2011 20:50:00 3.8164 7241.03 54219.85 02/04/2011 20:50:10 3.8241 7241.13 54222.29 02/04/2011 20:50:20 3.8258 7241.40 54222.78 02/04/2011 20:50:30 3.8122 7241.46 54223.99 02/04/2011 20:50:40 3.8118 7241.95 54224.24 02/04/2011 20:50:50 3.8097 7242.16 54223.75 02/04/2011 20:51:00 3.8037 7242.33 54224.72 02/04/2011 20:51:10 3.8093 7242.65 54225.21 02/04/2011 20:51:20 3.8147 7243.20 54225.70 02/04/2011 20:51:30 3.8187 7243.01 54226.19 02/04/2011 20:51:40 3.8225 7243.06 54226.67 02/04/2011 20:51:50 3.8242 7243.32 54226.67 02/04/2011 20:52:00 3.8204 7243.27 54227.89 02/04/2011 20:52:10 3.8204 7243.27 54227.89 02/04/2011 20:52:20 3.8158 7244.19 54228.13 02/04/2011 20:52:30 3.8098 7244.36 54228.13 02/04/2011 20:52:40 3.8087 7245.81 54227.89 02/04/2011 20:52:50 3.8043 7246.48 54227.89 02/04/2011 20:53:00 3.8000 7246.92 54227.16 02/04/2011 20:53:10 3.7970 7248.34 54227.16 02/04/2011 20:53:20 3.8006 7248.63 54227.16 02/04/2011 20:53:30 3.7897 7247.76 54226.68 02/04/2011 20:53:40 3.7847 7246.72 54225.46 02/04/2011 20:53:50 3.7744 7247.56 54225.95 02/04/2011 20:54:00 3.7769 7246.86 54225.46 02/04/2011 20:54:10 3.7644 7247.93 54224.49 02/04/2011 20:54:20 3.7661 7245.75 54224.48 02/04/2011 20:54:30 3.7548 7245.36 54224.24 02/04/2011 20:54:40 3.7512 7245.07 54224.48 02/04/2011 20:54:50 3.7460 7244.28 54223.02 02/04/2011 20:55:00 3.7563 7243.43 54223.02 02/04/2011 20:55:10 3.7554 7244.64 54223.27 02/04/2011 20:55:20 3.7594 7244.45 54224.73 02/04/2011 20:55:30 3.7778 7245.66 54224.97 02/04/2011 20:55:40 3.7790 7246.65 54226.68 02/04/2011 20:55:50 3.7855 7245.75 54227.65 02/04/2011 20:56:00 3.7678 7246.02 54226.43 02/04/2011 20:56:10 3.7640 7245.97 54226.68 02/04/2011 20:56:20 3.7830 7246.45 54227.16 02/04/2011 20:56:30 3.7776 7245.90 54227.41 02/04/2011 20:56:40 3.7761 7245.39 54228.14 02/04/2011 20:56:50 3.7849 7246.48 54228.14 02/04/2011 20:57:00 3.7943 7246.84 54228.87 02/04/2011 20:57:10 3.8087 7245.81 54229.60 02/04/2011 20:57:20 3.8137 7244.40 54231.30 02/04/2011 20:57:30 3.8194 7246.92 54232.03 02/04/2011 20:57:40 3.8223 7245.74 54231.54 02/04/2011 20:57:50 3.8131 7247.57 54232.03 02/04/2011 20:58:00 3.8085 7248.48 54234.71 02/04/2011 20:58:10 3.8115 7251.94 54231.79 02/04/2011 20:58:20 3.7981 7251.77 54232.28 02/04/2011 20:58:30 3.7927 7253.65 54231.31 02/04/2011 20:58:40 3.7864 7254.30 54231.79 02/04/2011 20:58:50 3.7921 7254.38 54229.60 02/04/2011 20:59:00 3.7822 7254.74 54230.09 02/04/2011 20:59:10 3.7847 7254.04 54229.12 02/04/2011 20:59:20 3.7803 7252.27 54230.82 02/04/2011 20:59:30 3.7835 7250.61 54230.82 02/04/2011 20:59:40 3.7788 7249.33 54229.36 02/04/2011 20:59:50 3.8025 7246.22 54228.87 02/04/2011 21:00:00 3.8144 7245.88 54231.30 02/04/2011 21:00:10 3.8093 7245.08 54232.52 02/04/2011 21:00:20 3.8064 7243.82 54232.27 02/04/2011 21:00:30 3.8131 7242.69 54233.00 02/04/2011 21:00:40 3.8235 7241.84 54233.49 02/04/2011 21:00:50 3.8329 7242.21 54234.95 02/04/2011 21:01:00 3.8390 7241.80 54235.92 02/04/2011 21:01:10 3.8431 7241.61 54236.16 02/04/2011 21:01:20 3.8488 7241.68 54237.87 02/04/2011 21:01:30 3.8584 7241.80 54239.09 02/04/2011 21:01:40 3.8674 7242.65 54239.82 02/04/2011 21:01:50 3.8687 7243.40 54240.79 02/04/2011 21:02:00 3.8822 7243.57 54242.98 02/04/2011 21:02:10 3.8923 7245.41 54244.69 02/04/2011 21:02:20 3.9051 7246.31 54246.64 02/04/2011 21:02:30 3.9239 7247.04 54248.34 02/04/2011 21:02:40 3.9269 7248.06 54250.04 02/04/2011 21:02:50 3.9296 7249.55 54251.26 02/04/2011 21:03:00 3.9296 7249.55 54252.48 02/04/2011 21:03:10 3.9328 7250.33 54253.21 02/04/2011 21:03:20 3.9368 7250.14 54253.94 02/04/2011 21:03:30 3.9286 7248.32 54254.67 02/04/2011 21:03:40 3.9358 7246.70 54254.67 02/04/2011 21:03:50 3.9314 7244.94 54255.88 02/04/2011 21:04:00 3.9407 7243.11 54256.86 02/04/2011 21:04:10 3.9611 7241.91 54258.56 02/04/2011 21:04:20 3.9644 7240.24 54260.02 02/04/2011 21:04:30 3.9748 7239.40 54261.96 02/04/2011 21:04:40 3.9845 7239.29 54262.94 02/04/2011 21:04:50 3.9873 7238.35 54263.91 02/04/2011 21:05:00 3.9904 7236.92 54265.37 02/04/2011 21:05:10 3.9965 7236.51 54266.10 02/04/2011 21:05:20 4.0000 7237.05 54267.56 02/04/2011 21:05:30 4.0138 7236.74 54269.02 02/04/2011 21:05:40 4.0298 7236.22 54271.21 02/04/2011 21:05:50 4.0498 7235.51 54273.16 02/04/2011 21:06:00 4.0561 7234.86 54274.62 02/04/2011 21:06:10 4.0570 7233.89 54275.35 02/04/2011 21:06:20 4.0518 7233.09 54276.32 02/04/2011 21:06:30 4.0556 7233.14 54277.54 02/04/2011 21:06:40 4.0624 7232.01 54278.27 02/04/2011 21:06:50 4.0732 7230.69 54278.75 02/04/2011 21:07:00 4.0796 7230.04 54280.46 02/04/2011 21:07:10 4.0858 7229.64 54281.19 02/04/2011 21:07:20 4.0987 7228.10 54283.13 02/04/2011 21:07:30 4.1094 7227.02 54283.62 02/04/2011 21:07:40 4.1104 7225.82 54284.10 02/04/2011 21:07:50 4.1131 7224.88 54284.83 02/04/2011 21:08:00 4.1166 7225.41 54285.08 02/04/2011 21:08:10 4.1131 7224.88 54285.08 02/04/2011 21:08:20 4.1121 7226.08 54285.81 02/04/2011 21:08:30 4.1142 7225.87 54285.32 02/04/2011 21:08:40 4.0993 7227.38 54284.59 02/04/2011 21:08:50 4.1188 7227.39 54285.08 02/04/2011 21:09:00 4.1109 7227.53 54285.81 02/04/2011 21:09:10 4.1216 7228.65 54286.05 02/04/2011 21:09:20 4.1252 7228.94 54286.05 02/04/2011 21:09:30 4.1342 7229.80 54287.51 02/04/2011 21:09:40 4.1353 7230.79 54287.76 02/04/2011 21:09:50 4.1367 7229.10 54287.76 02/04/2011 21:10:00 4.1467 7228.75 54289.70 02/04/2011 21:10:10 4.1412 7228.43 54289.22 02/04/2011 21:10:20 4.1446 7228.96 54289.46 02/04/2011 21:10:30 4.1526 7231.02 54288.73 02/04/2011 21:10:40 4.1620 7233.59 54291.41 02/04/2011 21:10:50 4.1521 7236.14 54290.93 02/04/2011 21:11:00 4.1493 7237.08 54291.17 02/04/2011 21:11:10 4.1521 7238.34 54291.66 02/04/2011 21:11:20 4.1417 7239.18 54289.71 02/04/2011 21:11:30 4.1319 7239.29 54289.96 02/04/2011 21:11:40 4.1317 7239.53 54289.71 02/04/2011 21:11:50 4.1300 7239.26 54288.50 02/04/2011 21:12:00 4.1313 7237.81 54288.98 02/04/2011 21:12:10 4.1336 7237.36 54288.74 02/04/2011 21:12:20 4.1274 7237.76 54288.50 02/04/2011 21:12:30 4.1208 7236.45 54286.79 02/04/2011 21:12:40 4.1071 7236.51 54288.01 02/04/2011 21:12:50 4.1173 7235.92 54287.03 02/04/2011 21:13:00 4.1103 7235.09 54285.33 02/04/2011 21:13:10 4.1060 7235.52 54286.30 02/04/2011 21:13:20 4.1077 7235.79 54285.82 02/04/2011 21:13:30 4.1135 7235.87 54286.30 02/04/2011 21:13:40 4.1229 7236.24 54286.55 02/04/2011 21:13:50 4.1365 7236.18 54287.52 02/04/2011 21:14:00 4.1425 7236.01 54288.25 02/04/2011 21:14:10 4.1465 7235.82 54289.47 02/04/2011 21:14:20 4.1521 7236.14 54289.47 02/04/2011 21:14:30 4.1557 7236.43 54291.17 02/04/2011 21:14:40 4.1634 7236.54 54291.90 02/04/2011 21:14:50 4.1717 7235.92 54294.09 02/04/2011 21:15:00 4.1804 7234.81 54295.06 02/04/2011 21:15:10 4.1889 7233.95 54297.25 02/04/2011 21:15:20 4.1980 7232.37 54298.47 02/04/2011 21:15:30 4.2033 7230.73 54299.69 02/04/2011 21:15:40 4.2063 7229.55 54300.90 02/04/2011 21:15:50 4.2082 7229.57 54302.36 02/04/2011 21:16:00 4.2056 7228.07 54303.82 02/04/2011 21:16:10 4.2122 7227.18 54305.04 02/04/2011 21:16:20 4.2130 7226.22 54305.52 02/04/2011 21:16:30 4.2184 7226.78 54305.77 02/04/2011 21:16:40 4.2182 7227.02 54306.99 02/04/2011 21:16:50 4.2173 7227.98 54307.72 02/04/2011 21:17:00 4.2133 7228.17 54308.45 02/04/2011 21:17:10 4.2086 7229.09 54307.96 02/04/2011 21:17:20 4.1992 7228.71 54308.45 02/04/2011 21:17:30 4.1894 7228.82 54307.47 02/04/2011 21:17:40 4.1679 7229.02 54307.23 02/04/2011 21:17:50 4.1621 7228.94 54306.01 02/04/2011 21:18:00 4.1483 7229.24 54305.53 02/04/2011 21:18:10 4.1348 7229.06 54303.82 02/04/2011 21:18:20 4.1276 7228.47 54303.09 02/04/2011 21:18:30 4.1164 7227.84 54302.36 02/04/2011 21:18:40 4.1030 7227.65 54300.66 02/04/2011 21:18:50 4.0923 7226.53 54299.93 02/04/2011 21:19:00 4.0856 7225.23 54298.47 02/04/2011 21:19:10 4.0705 7224.78 54297.00 02/04/2011 21:19:20 4.0636 7223.71 54295.06 02/04/2011 21:19:30 4.0558 7221.41 54292.62 02/04/2011 21:19:40 4.0459 7219.33 54291.89 02/04/2011 21:19:50 4.0440 7219.30 54289.94 02/04/2011 21:20:00 4.0474 7219.84 54287.51 02/04/2011 21:20:10 4.0552 7222.14 54285.56 02/04/2011 21:20:20 4.0643 7225.19 54285.32 02/04/2011 21:20:30 4.0755 7228.03 54285.32 02/04/2011 21:20:40 4.1018 7231.31 54285.33 02/04/2011 21:20:50 4.1135 7235.87 54285.57 02/04/2011 21:21:00 4.1321 7239.05 54285.58 02/04/2011 21:21:10 4.1386 7240.60 54286.31 02/04/2011 21:21:20 4.1476 7241.45 54288.50 02/04/2011 21:21:30 4.1580 7242.82 54288.01 02/04/2011 21:21:40 4.1608 7241.88 54288.01 02/04/2011 21:21:50 4.1716 7240.56 54288.01 02/04/2011 21:22:00 4.1884 7241.28 54288.50 02/04/2011 21:22:10 4.1861 7241.74 54288.01 02/04/2011 21:22:20 4.1965 7240.90 54288.25 02/04/2011 21:22:30 4.1931 7240.37 54287.77 02/04/2011 21:22:40 4.1920 7239.38 54287.04 02/04/2011 21:22:50 4.1811 7238.49 54287.52 02/04/2011 21:23:00 4.1768 7236.73 54288.01 02/04/2011 21:23:10 4.1793 7236.03 54285.57 02/04/2011 21:23:20 4.1785 7234.80 54286.30 02/04/2011 21:23:30 4.1814 7233.62 54285.08 02/04/2011 21:23:40 4.1771 7231.85 54283.86 02/04/2011 21:23:50 4.1735 7231.56 54283.62 02/04/2011 21:24:00 4.1753 7229.38 54282.89 02/04/2011 21:24:10 4.1711 7229.82 54282.16 02/04/2011 21:24:20 4.1862 7230.27 54281.19 02/04/2011 21:24:30 4.1818 7230.94 54279.48 02/04/2011 21:24:40 4.1781 7230.65 54279.48 02/04/2011 21:24:50 4.1687 7230.28 54275.83 02/04/2011 21:25:00 4.1564 7231.09 54274.86 02/04/2011 21:25:10 4.1445 7231.41 54272.67 02/04/2011 21:25:20 4.1334 7230.78 54271.69 02/04/2011 21:25:30 4.1443 7231.66 54269.75 02/04/2011 21:25:40 4.1283 7232.18 54268.53 02/04/2011 21:25:50 4.1274 7230.94 54267.31 02/04/2011 21:26:00 4.1193 7231.32 54266.09 02/04/2011 21:26:10 4.1253 7231.16 54265.36 02/04/2011 21:26:20 4.1249 7231.64 54264.63 02/04/2011 21:26:30 4.1377 7232.55 54263.90 02/04/2011 21:26:40 4.1371 7233.28 54263.17 02/04/2011 21:26:50 4.1432 7232.87 54261.96 02/04/2011 21:27:00 4.1366 7233.76 54261.23 02/04/2011 21:27:10 4.1407 7233.57 54259.28 02/04/2011 21:27:20 4.1375 7232.80 54258.79 02/04/2011 21:27:30 4.1347 7233.74 54257.82 02/04/2011 21:27:40 4.1332 7233.23 54256.85 02/04/2011 21:27:50 4.1338 7232.51 54255.87 02/04/2011 21:28:00 4.1398 7232.34 54254.90 02/04/2011 21:28:10 4.1442 7231.67 54255.38 02/04/2011 21:28:20 4.1543 7231.32 54254.65 02/04/2011 21:28:30 4.1639 7231.45 54253.92 02/04/2011 21:28:40 4.1700 7231.05 54253.68 02/04/2011 21:28:50 4.1785 7230.19 54253.43 02/04/2011 21:29:00 4.1807 7229.97 54253.43 02/04/2011 21:29:10 4.1862 7230.29 54252.70 02/04/2011 21:29:20 4.1922 7230.13 54252.46 02/04/2011 21:29:30 4.2001 7229.99 54253.19 02/04/2011 21:29:40 4.2052 7230.80 54253.19 02/04/2011 21:29:50 4.2067 7231.30 54253.92 02/04/2011 21:30:00 4.2148 7233.13 54254.17 02/04/2011 21:30:10 4.2196 7234.41 54254.41 02/04/2011 21:30:20 4.2179 7236.34 54254.17 02/04/2011 21:30:30 4.2232 7236.90 54255.14 02/04/2011 21:30:40 4.2279 7238.19 54254.66 02/04/2011 21:30:50 4.2290 7239.18 54255.39 02/04/2011 21:31:00 4.2259 7240.60 54254.42 02/04/2011 21:31:10 4.2276 7240.87 54253.69 02/04/2011 21:31:20 4.2280 7240.39 54253.44 02/04/2011 21:31:30 4.2361 7240.01 54252.96 02/04/2011 21:31:40 4.2376 7240.52 54253.44 02/04/2011 21:31:50 4.2388 7239.07 54254.17 02/04/2011 21:32:00 4.2439 7239.88 54253.44 02/04/2011 21:32:10 4.2593 7240.09 54254.90 02/04/2011 21:32:20 4.2629 7240.38 54254.66 02/04/2011 21:32:30 4.2614 7239.87 54253.69 02/04/2011 21:32:40 4.2497 7239.96 54253.44 02/04/2011 21:32:50 4.2437 7240.12 54252.71 02/04/2011 21:33:00 4.2314 7240.93 54251.50 02/04/2011 21:33:10 4.2295 7240.90 54249.79 02/04/2011 21:33:20 4.2301 7240.18 54249.06 02/04/2011 21:33:30 4.2177 7238.79 54248.57 02/04/2011 21:33:40 4.2116 7239.19 54247.60 02/04/2011 21:33:50 4.2101 7238.68 54246.63 02/04/2011 21:34:00 4.2292 7238.95 54246.63 02/04/2011 21:34:10 4.2205 7240.05 54246.87 02/04/2011 21:34:20 4.2248 7239.62 54247.11 02/04/2011 21:34:30 4.2374 7240.77 54246.38 02/04/2011 21:34:40 4.2333 7240.96 54247.11 02/04/2011 21:34:50 4.2386 7241.52 54246.87 02/04/2011 21:35:00 4.2463 7243.82 54247.85 02/04/2011 21:35:10 4.2455 7244.79 54247.36 02/04/2011 21:35:20 4.2413 7245.22 54247.12 02/04/2011 21:35:30 4.2530 7245.14 54246.39 02/04/2011 21:35:40 4.2376 7244.92 54246.14 02/04/2011 21:35:50 4.2455 7244.79 54247.36 02/04/2011 21:36:00 4.2444 7243.80 54246.87 02/04/2011 21:36:10 4.2346 7243.91 54246.63 02/04/2011 21:36:20 4.2427 7243.53 54246.39 02/04/2011 21:36:30 4.2378 7242.48 54245.41 02/04/2011 21:36:40 4.2286 7241.87 54245.17 02/04/2011 21:36:50 4.2246 7242.06 54244.19 02/04/2011 21:37:00 4.2172 7243.91 54243.22 02/04/2011 21:37:10 4.2116 7243.59 54242.49 02/04/2011 21:37:20 4.2000 7245.88 54239.82 02/04/2011 21:37:30 4.1938 7246.28 54239.33 02/04/2011 21:37:40 4.1899 7244.03 54238.60 02/04/2011 21:37:50 4.1782 7244.12 54235.92 02/04/2011 21:38:00 4.1748 7243.58 54233.73 02/04/2011 21:38:10 4.1756 7242.62 54233.24 02/04/2011 21:38:20 4.1718 7242.57 54232.02 02/04/2011 21:38:30 4.1703 7242.06 54228.86 02/04/2011 21:38:40 4.1581 7240.43 54229.59 02/04/2011 21:38:50 4.1600 7240.46 54228.37 02/04/2011 21:39:00 4.1626 7239.76 54227.40 02/04/2011 21:39:10 4.1726 7239.41 54226.91 02/04/2011 21:39:20 4.1753 7238.47 54226.66 02/04/2011 21:39:30 4.1849 7238.60 54227.15 02/04/2011 21:39:40 4.1958 7239.48 54227.15 02/04/2011 21:39:50 4.2060 7238.89 54227.39 02/04/2011 21:40:00 4.2218 7238.62 54228.37 02/04/2011 21:40:10 4.2307 7239.47 54229.83 02/04/2011 21:40:20 4.2546 7238.82 54230.80 02/04/2011 21:40:30 4.2663 7238.74 54232.51 02/04/2011 21:40:40 4.2697 7239.27 54233.48 02/04/2011 21:40:50 4.2733 7239.57 54233.72 02/04/2011 21:41:00 4.2688 7240.24 54234.45 02/04/2011 21:41:10 4.2648 7240.43 54234.21 02/04/2011 21:41:20 4.2576 7242.04 54233.48 02/04/2011 21:41:30 4.2493 7242.65 54233.97 02/04/2011 21:41:40 4.2440 7242.09 54233.48 02/04/2011 21:41:50 4.2408 7243.51 54232.75 02/04/2011 21:42:00 4.2361 7244.43 54232.02 02/04/2011 21:42:10 4.2278 7245.05 54230.81 02/04/2011 21:42:20 4.2163 7244.89 54229.10 02/04/2011 21:42:30 4.2066 7245.00 54228.86 02/04/2011 21:42:40 4.2034 7246.42 54227.64 02/04/2011 21:42:50 4.1915 7246.75 54226.43 02/04/2011 21:43:00 4.1870 7247.42 54226.18 02/04/2011 21:43:10 4.1864 7248.14 54224.97 02/04/2011 21:43:20 4.1756 7249.46 54224.24 02/04/2011 21:43:30 4.1688 7250.59 54223.51 02/04/2011 21:43:40 4.1659 7251.77 54222.29 02/04/2011 21:43:50 4.1587 7253.38 54222.30 02/04/2011 21:44:00 4.1679 7254.00 54222.78 02/04/2011 21:44:10 4.1677 7256.44 54222.30 02/04/2011 21:44:20 4.1633 7257.11 54222.06 02/04/2011 21:44:30 4.1626 7257.83 54222.06 02/04/2011 21:44:40 4.1601 7258.53 54222.30 02/04/2011 21:44:50 4.1521 7258.91 54221.33 02/04/2011 21:45:00 4.1476 7259.58 54221.08 02/04/2011 21:45:10 4.1453 7260.04 54220.84 02/04/2011 21:45:20 4.1391 7260.44 54220.11 02/04/2011 21:45:30 4.1366 7261.14 54219.87 02/04/2011 21:45:40 4.1326 7261.33 54219.38 02/04/2011 21:45:50 4.1375 7262.37 54219.63 02/04/2011 21:46:00 4.1273 7262.97 54217.44 02/04/2011 21:46:10 4.1271 7263.21 54217.92 02/04/2011 21:46:20 4.1238 7264.88 54216.95 02/04/2011 21:46:30 4.1281 7266.64 54217.68 02/04/2011 21:46:40 4.1366 7265.78 54216.95 02/04/2011 21:46:50 4.1323 7266.21 54217.68 02/04/2011 21:47:00 4.1393 7267.04 54217.20 02/04/2011 21:47:10 4.1432 7267.09 54216.47 02/04/2011 21:47:20 4.1548 7267.01 54216.95 02/04/2011 21:47:30 4.1550 7266.77 54217.93 02/04/2011 21:47:40 4.1555 7266.28 54218.17 02/04/2011 21:47:50 4.1652 7266.17 54218.17 02/04/2011 21:48:00 4.1731 7266.04 54218.41 02/04/2011 21:48:10 4.1718 7265.29 54217.92 02/04/2011 21:48:20 4.1777 7265.12 54218.90 02/04/2011 21:48:30 4.1760 7264.85 54218.65 02/04/2011 21:48:40 4.1802 7264.42 54219.14 02/04/2011 21:48:50 4.1794 7265.39 54218.65 02/04/2011 21:49:00 4.1703 7266.97 54217.68 02/04/2011 21:49:10 4.1637 7265.66 54218.41 02/04/2011 21:49:20 4.1629 7266.63 54217.93 02/04/2011 21:49:30 4.1502 7267.92 54216.47 02/04/2011 21:49:40 4.1486 7269.85 54215.74 02/04/2011 21:49:50 4.1363 7270.66 54214.03 02/04/2011 21:50:00 4.1200 7271.66 54212.82 02/04/2011 21:50:10 4.1184 7273.59 54212.09 02/04/2011 21:50:20 4.1061 7274.41 54210.14 02/04/2011 21:50:30 4.0925 7274.47 54210.14 02/04/2011 21:50:40 4.0779 7275.74 54207.47 02/04/2011 21:50:50 4.0788 7276.97 54206.74 02/04/2011 21:51:00 4.0630 7277.49 54204.79 02/04/2011 21:51:10 4.0685 7277.81 54202.84 02/04/2011 21:51:20 4.0681 7278.29 54202.60 02/04/2011 21:51:30 4.0537 7279.32 54201.87 02/04/2011 21:51:40 4.0545 7278.36 54200.65 02/04/2011 21:51:50 4.0533 7279.80 54199.68 02/04/2011 21:52:00 4.0474 7279.97 54199.19 02/04/2011 21:52:10 4.0468 7280.69 54198.46 02/04/2011 21:52:20 4.0493 7280.00 54197.49 02/04/2011 21:52:30 4.0491 7280.24 54197.25 02/04/2011 21:52:40 4.0482 7279.01 54197.49 02/04/2011 21:52:50 4.0518 7279.30 54197.25 02/04/2011 21:53:00 4.0478 7279.49 54197.00 02/04/2011 21:53:10 4.0588 7280.13 54197.25 02/04/2011 21:53:20 4.0601 7280.87 54197.25 02/04/2011 21:53:30 4.0636 7281.41 54198.22 02/04/2011 21:53:40 4.0593 7281.84 54197.98 02/04/2011 21:53:50 4.0649 7282.16 54198.47 02/04/2011 21:54:00 4.0702 7282.72 54198.22 02/04/2011 21:54:10 4.0738 7283.01 54198.47 02/04/2011 21:54:20 4.0638 7283.36 54198.71 02/04/2011 21:54:30 4.0617 7283.58 54198.22 02/04/2011 21:54:40 4.0562 7283.26 54198.47 02/04/2011 21:54:50 4.0528 7282.73 54198.22 02/04/2011 21:55:00 4.0414 7282.58 54197.01 02/04/2011 21:55:10 4.0337 7282.47 54195.79 02/04/2011 21:55:20 4.0324 7281.72 54196.27 02/04/2011 21:55:30 4.0233 7281.11 54195.30 02/04/2011 21:55:40 4.0218 7280.61 54194.81 02/04/2011 21:55:50 4.0188 7279.59 54194.81 02/04/2011 21:56:00 4.0129 7279.75 54193.84 02/04/2011 21:56:10 4.0054 7279.41 54193.11 02/04/2011 21:56:20 3.9989 7280.30 54192.38 02/04/2011 21:56:30 3.9894 7280.17 54192.87 02/04/2011 21:56:40 3.9812 7280.80 54190.68 02/04/2011 21:56:50 3.9756 7280.48 54190.19 02/04/2011 21:57:00 3.9716 7280.67 54190.19 02/04/2011 21:57:10 3.9604 7280.28 54189.21 02/04/2011 21:57:20 3.9464 7280.83 54187.75 02/04/2011 21:57:30 3.9479 7281.34 54187.02 02/04/2011 21:57:40 3.9390 7280.49 54186.78 02/04/2011 21:57:50 3.9310 7280.87 54185.56 02/04/2011 21:58:00 3.9203 7279.75 54185.08 02/04/2011 21:58:10 3.9190 7279.01 54183.62 02/04/2011 21:58:20 3.9079 7278.37 54183.37 02/04/2011 21:58:30 3.9064 7277.86 54182.64 02/04/2011 21:58:40 3.9051 7277.11 54183.13 02/04/2011 21:58:50 3.9021 7276.10 54181.91 02/04/2011 21:59:00 3.9002 7276.07 54181.67 02/04/2011 21:59:10 3.8986 7275.57 54180.69 02/04/2011 21:59:20 3.8973 7274.82 54181.66 02/04/2011 21:59:30 3.8990 7275.08 54180.69 02/04/2011 21:59:40 3.8983 7276.05 54180.94 02/04/2011 21:59:50 3.8965 7275.78 54180.20 02/04/2011 22:00:00 3.9099 7275.96 54180.69 02/04/2011 22:00:10 3.9097 7276.20 54180.94 02/04/2011 22:00:20 3.9152 7276.52 54181.42 02/04/2011 22:00:30 3.9225 7274.66 54181.66 02/04/2011 22:00:40 3.9179 7275.57 54183.37 02/04/2011 22:00:50 3.9241 7275.17 54182.64 02/04/2011 22:01:00 3.9260 7275.19 54182.64 02/04/2011 22:01:10 3.9389 7275.85 54183.13 02/04/2011 22:01:20 3.9408 7275.88 54183.13 02/04/2011 22:01:30 3.9420 7276.87 54185.32 02/04/2011 22:01:40 3.9510 7275.28 54185.56 02/04/2011 22:01:50 3.9511 7277.47 54185.80 02/04/2011 22:02:00 3.9560 7278.52 54187.27 02/04/2011 22:02:10 3.9558 7278.76 54188.00 02/04/2011 22:02:20 3.9627 7279.82 54188.97 02/04/2011 22:02:30 3.9717 7278.23 54189.70 02/04/2011 22:02:40 3.9778 7277.82 54191.16 02/04/2011 22:02:50 3.9827 7278.87 54191.40 02/04/2011 22:03:00 3.9827 7278.87 54192.86 02/04/2011 22:03:10 3.9901 7277.01 54193.35 02/04/2011 22:03:20 3.9822 7277.15 54195.05 02/04/2011 22:03:30 3.9811 7276.16 54196.76 02/04/2011 22:03:40 3.9876 7275.27 54197.00 02/04/2011 22:03:50 3.9942 7274.38 54197.24 02/04/2011 22:04:00 3.9957 7274.88 54197.97 02/04/2011 22:04:10 3.9990 7273.22 54199.68 02/04/2011 22:04:20 3.9963 7274.16 54199.92 02/04/2011 22:04:30 3.9973 7272.95 54200.89 02/04/2011 22:04:40 3.9960 7272.20 54201.14 02/04/2011 22:04:50 4.0063 7271.36 54201.86 02/04/2011 22:05:00 4.0085 7273.34 54202.60 02/04/2011 22:05:10 4.0191 7272.26 54203.08 02/04/2011 22:05:20 4.0222 7270.84 54204.06 02/04/2011 22:05:30 4.0203 7270.81 54205.03 02/04/2011 22:05:40 4.0207 7270.33 54204.54 02/04/2011 22:05:50 4.0188 7270.30 54204.30 02/04/2011 22:06:00 4.0137 7269.50 54204.30 02/04/2011 22:06:10 4.0123 7268.75 54204.30 02/04/2011 22:06:20 4.0049 7268.41 54203.57 02/04/2011 22:06:30 4.0105 7266.29 54203.32 02/04/2011 22:06:40 4.0031 7265.95 54203.08 02/04/2011 22:06:50 4.0012 7265.92 54203.08 02/04/2011 22:07:00 4.0018 7265.20 54203.08 02/04/2011 22:07:10 3.9941 7265.10 54203.08 02/04/2011 22:07:20 3.9966 7264.40 54203.32 02/04/2011 22:07:30 4.0007 7264.21 54203.32 02/04/2011 22:07:40 3.9968 7264.15 54203.56 02/04/2011 22:07:50 3.9951 7263.89 54204.05 02/04/2011 22:08:00 3.9949 7264.13 54204.54 02/04/2011 22:08:10 3.9911 7264.08 54204.78 02/04/2011 22:08:20 3.9846 7264.97 54204.78 02/04/2011 22:08:30 3.9763 7265.59 54204.54 02/04/2011 22:08:40 3.9786 7265.13 54204.29 02/04/2011 22:08:50 3.9804 7265.40 54204.05 02/04/2011 22:09:00 3.9731 7264.81 54203.81 02/04/2011 22:09:10 3.9687 7265.49 54203.56 02/04/2011 22:09:20 3.9639 7266.65 54203.81 02/04/2011 22:09:30 3.9589 7265.60 54203.08 02/04/2011 22:09:40 3.9558 7267.03 54203.32 02/04/2011 22:09:50 3.9440 7267.36 54202.84 02/04/2011 22:10:00 3.9457 7267.63 54201.62 02/04/2011 22:10:10 3.9446 7266.64 54201.62 02/04/2011 22:10:20 3.9401 7267.31 54201.13 02/04/2011 22:10:30 3.9442 7267.12 54200.89 02/04/2011 22:10:40 3.9512 7267.94 54201.38 02/04/2011 22:10:50 3.9514 7267.70 54201.13 02/04/2011 22:11:00 3.9614 7267.35 54201.38 02/04/2011 22:11:10 3.9633 7267.37 54201.86 02/04/2011 22:11:20 3.9620 7266.62 54202.83 02/04/2011 22:11:30 3.9664 7265.95 54202.83 02/04/2011 22:11:40 3.9583 7266.33 54202.83 02/04/2011 22:11:50 3.9610 7265.39 54202.59 02/04/2011 22:12:00 3.9530 7265.77 54203.08 02/04/2011 22:12:10 3.9494 7265.48 54202.83 02/04/2011 22:12:20 3.9417 7265.38 54202.59 02/04/2011 22:12:30 3.9324 7265.01 54201.86 02/04/2011 22:12:40 3.9324 7265.01 54201.86 02/04/2011 22:12:50 3.9343 7265.03 54203.08 02/04/2011 22:13:00 3.9511 7265.74 54202.59 02/04/2011 22:13:10 3.9522 7266.74 54202.84 02/04/2011 22:13:20 3.9675 7266.94 54203.08 02/04/2011 22:13:30 3.9724 7267.98 54205.51 02/04/2011 22:13:40 3.9793 7269.05 54204.78 02/04/2011 22:13:50 3.9817 7270.79 54205.27 02/04/2011 22:14:00 3.9970 7270.99 54206.49 02/04/2011 22:14:10 3.9957 7270.24 54207.95 02/04/2011 22:14:20 4.0103 7271.17 54206.25 02/04/2011 22:14:30 3.9924 7271.90 54206.98 02/04/2011 22:14:40 3.9963 7274.15 54207.22 02/04/2011 22:14:50 4.0048 7275.48 54208.20 02/04/2011 22:15:00 4.0111 7277.28 54209.42 02/04/2011 22:15:10 4.0039 7278.89 54209.42 02/04/2011 22:15:20 4.0140 7276.09 54210.63 02/04/2011 22:15:30 4.0165 7280.03 54213.07 02/04/2011 22:15:40 4.0212 7281.31 54213.56 02/04/2011 22:15:50 4.0140 7280.73 54214.53 02/04/2011 22:16:00 4.0357 7282.48 54214.05 02/04/2011 22:16:10 4.0448 7283.09 54217.45 02/04/2011 22:16:20 4.0641 7283.11 54217.70 02/04/2011 22:16:30 4.0818 7282.61 54221.84 02/04/2011 22:16:40 4.0977 7282.09 54221.59 02/04/2011 22:16:50 4.1132 7284.26 54224.27 02/04/2011 22:17:00 4.1327 7284.03 54224.76 02/04/2011 22:17:10 4.1283 7284.70 54227.19 02/04/2011 22:17:20 4.1428 7283.44 54228.65 02/04/2011 22:17:30 4.1350 7283.57 54229.62 02/04/2011 22:17:40 4.1463 7286.17 54228.90 02/04/2011 22:17:50 4.1456 7284.69 54232.79 02/04/2011 22:18:00 4.1433 7285.15 54231.09 02/04/2011 22:18:10 4.1562 7285.81 54232.30 02/04/2011 22:18:20 4.1484 7285.95 54232.55 02/04/2011 22:18:30 4.1475 7284.72 54234.01 02/04/2011 22:18:40 4.1419 7286.84 54232.55 02/04/2011 22:18:50 4.1409 7288.04 54233.52 02/04/2011 22:19:00 4.1486 7285.71 54232.55 02/04/2011 22:19:10 4.1397 7284.85 54233.03 02/04/2011 22:19:20 4.1340 7284.78 54233.76 02/04/2011 22:19:30 4.1414 7285.12 54233.28 02/04/2011 22:19:40 4.1347 7286.25 54233.77 02/04/2011 22:19:50 4.1302 7286.92 54234.50 02/04/2011 22:20:00 4.1375 7287.51 54234.50 02/04/2011 22:20:10 4.1271 7288.34 54234.50 02/04/2011 22:20:20 4.1261 7289.55 54234.26 02/04/2011 22:20:30 4.1202 7289.71 54233.77 02/04/2011 22:20:40 4.1236 7290.25 54234.01 02/04/2011 22:20:50 4.1268 7291.02 54234.26 02/04/2011 22:21:00 4.1344 7291.13 54235.96 02/04/2011 22:21:10 4.1429 7292.46 54236.69 02/04/2011 22:21:20 4.1415 7294.15 54238.15 02/04/2011 22:21:30 4.1466 7294.95 54239.13 02/04/2011 22:21:40 4.1466 7297.15 54239.62 02/04/2011 22:21:50 4.1437 7298.33 54239.86 02/04/2011 22:22:00 4.1450 7299.08 54241.08 02/04/2011 22:22:10 4.1440 7300.29 54241.32 02/04/2011 22:22:20 4.1506 7301.60 54242.30 02/04/2011 22:22:30 4.1580 7301.94 54242.54 02/04/2011 22:22:40 4.1635 7302.26 54242.79 02/04/2011 22:22:50 4.1616 7302.24 54243.76 02/04/2011 22:23:00 4.1569 7303.15 54244.25 02/04/2011 22:23:10 4.1548 7303.36 54244.98 02/04/2011 22:23:20 4.1540 7304.33 54244.49 02/04/2011 22:23:30 4.1608 7305.40 54244.98 02/04/2011 22:23:40 4.1524 7306.26 54244.98 02/04/2011 22:23:50 4.1461 7306.90 54245.47 02/04/2011 22:24:00 4.1468 7308.38 54245.71 02/04/2011 22:24:10 4.1453 7307.87 54245.23 02/04/2011 22:24:20 4.1348 7308.95 54245.23 02/04/2011 22:24:30 4.1415 7310.02 54245.23 02/04/2011 22:24:40 4.1453 7310.07 54246.20 02/04/2011 22:24:50 4.1571 7309.74 54246.69 02/04/2011 22:25:00 4.1633 7311.53 54247.66 02/04/2011 22:25:10 4.1631 7311.77 54248.39 02/04/2011 22:25:20 4.1663 7312.55 54249.12 02/04/2011 22:25:30 4.1792 7313.21 54250.83 02/04/2011 22:25:40 4.1819 7314.47 54251.56 02/04/2011 22:25:50 4.1931 7314.87 54252.29 02/04/2011 22:26:00 4.1910 7315.09 54253.26 02/04/2011 22:26:10 4.1976 7316.40 54253.27 02/04/2011 22:26:20 4.1936 7316.59 54253.51 02/04/2011 22:26:30 4.2012 7316.69 54255.21 02/04/2011 22:26:40 4.2064 7317.25 54254.97 02/04/2011 22:26:50 4.2016 7318.41 54255.94 02/04/2011 22:27:00 4.2002 7320.10 54254.73 02/04/2011 22:27:10 4.1964 7320.04 54255.46 02/04/2011 22:27:20 4.1992 7321.30 54254.97 02/04/2011 22:27:30 4.1931 7321.71 54255.46 02/04/2011 22:27:40 4.1843 7323.05 54255.71 02/04/2011 22:27:50 4.1780 7323.69 54254.73 02/04/2011 22:28:00 4.1731 7324.85 54253.27 02/04/2011 22:28:10 4.1666 7325.74 54253.27 02/04/2011 22:28:20 4.1652 7327.43 54253.52 02/04/2011 22:28:30 4.1634 7329.60 54253.28 02/04/2011 22:28:40 4.1596 7329.54 54254.25 02/04/2011 22:28:50 4.1605 7330.78 54252.79 02/04/2011 22:29:00 4.1611 7330.05 54253.03 02/04/2011 22:29:10 4.1603 7331.02 54252.55 02/04/2011 22:29:20 4.1603 7331.02 54252.06 02/04/2011 22:29:30 4.1624 7330.81 54252.30 02/04/2011 22:29:40 4.1750 7331.71 54253.04 02/04/2011 22:29:50 4.1898 7334.60 54252.31 02/04/2011 22:30:00 4.1789 7336.16 54253.77 02/04/2011 22:30:10 4.1783 7336.89 54253.04 02/04/2011 22:30:20 4.1536 7338.99 54252.31 02/04/2011 22:30:30 4.1609 7339.33 54252.31 02/04/2011 22:30:40 4.1627 7337.16 54251.82 02/04/2011 22:30:50 4.1619 7335.93 54252.31 02/04/2011 22:31:00 4.1536 7334.35 54251.33 02/04/2011 22:31:10 4.1542 7333.62 54251.82 02/04/2011 22:31:20 4.1523 7331.40 54252.06 02/04/2011 22:31:30 4.1668 7330.13 54252.06 02/04/2011 22:31:40 4.1712 7329.46 54252.06 02/04/2011 22:31:50 4.1810 7329.11 54253.03 02/04/2011 22:32:00 4.1785 7329.81 54253.52 02/04/2011 22:32:10 4.1643 7330.83 54252.30 02/04/2011 22:32:20 4.1475 7332.55 54253.77 02/04/2011 22:32:30 4.1397 7332.69 54254.25 02/04/2011 22:32:40 4.1393 7333.17 54253.28 02/04/2011 22:32:50 4.1440 7334.46 54254.74 02/04/2011 22:33:00 4.1546 7333.14 54255.47 02/04/2011 22:33:10 4.1665 7335.01 54256.45 02/04/2011 22:33:20 4.1694 7333.83 54258.39 02/04/2011 22:33:30 4.1721 7332.89 54259.12 02/04/2011 22:33:40 4.1742 7332.67 54259.85 02/04/2011 22:33:50 4.1744 7332.43 54260.58 02/04/2011 22:34:00 4.1763 7332.46 54260.83 02/04/2011 22:34:10 4.1975 7332.26 54261.56 02/04/2011 22:34:20 4.2022 7333.55 54262.77 02/04/2011 22:34:30 4.2052 7336.76 54263.75 02/04/2011 22:34:40 4.1914 7339.50 54264.48 02/04/2011 22:34:50 4.1750 7340.74 54263.75 02/04/2011 22:35:00 4.1621 7342.51 54263.27 02/04/2011 22:35:10 4.1528 7342.14 54262.54 02/04/2011 22:35:20 4.1576 7340.99 54262.54 02/04/2011 22:35:30 4.1589 7341.74 54262.78 02/04/2011 22:35:40 4.1652 7343.29 54263.27 02/04/2011 22:35:50 4.1651 7345.73 54264.25 02/04/2011 22:36:00 4.1504 7347.23 54265.46 02/04/2011 22:36:10 4.1576 7347.82 54265.71 02/04/2011 22:36:20 4.1589 7348.57 54266.68 02/04/2011 22:36:30 4.1568 7348.78 54268.39 02/04/2011 22:36:40 4.1614 7350.07 54269.85 02/04/2011 22:36:50 4.1537 7350.20 54270.34 02/04/2011 22:37:00 4.1486 7349.40 54272.28 02/04/2011 22:37:10 4.1576 7347.81 54273.98 02/04/2011 22:37:20 4.1739 7346.57 54277.39 02/04/2011 22:37:30 4.1766 7345.63 54279.58 02/04/2011 22:37:40 4.1793 7344.69 54281.53 02/04/2011 22:37:50 4.1766 7345.63 54283.23 02/04/2011 22:38:00 4.1863 7345.51 54285.67 02/04/2011 22:38:10 4.1916 7346.07 54288.35 02/04/2011 22:38:20 4.1987 7346.66 54291.02 02/04/2011 22:38:30 4.2069 7346.04 54293.46 02/04/2011 22:38:40 4.2216 7346.73 54295.89 02/04/2011 22:38:50 4.2273 7346.81 54299.79 02/04/2011 22:39:00 4.2340 7347.87 54303.44 02/04/2011 22:39:10 4.2451 7346.07 54307.09 02/04/2011 22:39:20 4.2579 7346.74 54310.74 02/04/2011 22:39:30 4.2864 7346.89 54315.85 02/04/2011 22:39:40 4.3179 7348.06 54321.70 02/04/2011 22:39:50 4.3354 7350.02 54327.78 02/04/2011 22:40:00 4.3509 7354.14 54333.14 02/04/2011 22:40:10 4.3710 7357.36 54338.74 02/04/2011 22:40:20 4.3997 7359.47 54344.59 02/04/2011 22:40:30 4.4167 7361.91 54350.43 02/04/2011 22:40:40 4.4146 7364.32 54354.81 02/04/2011 22:40:50 4.4005 7365.09 54357.74 02/04/2011 22:41:00 4.3989 7364.82 54360.41 02/04/2011 22:41:10 4.3903 7363.72 54362.85 02/04/2011 22:41:20 4.3721 7362.72 54363.82 02/04/2011 22:41:30 4.3612 7359.88 54364.31 02/04/2011 22:41:40 4.3386 7357.36 54364.30 02/04/2011 22:41:50 4.3258 7356.68 54365.76 02/04/2011 22:42:00 4.3126 7356.50 54366.98 02/04/2011 22:42:10 4.3178 7357.06 54369.17 02/04/2011 22:42:20 4.3281 7358.42 54373.07 02/04/2011 22:42:30 4.3346 7359.73 54376.72 02/04/2011 22:42:40 4.3516 7357.77 54381.83 02/04/2011 22:42:50 4.3602 7356.67 54387.43 02/04/2011 22:43:00 4.3675 7357.01 54393.03 02/04/2011 22:43:10 4.3839 7355.78 54399.36 02/04/2011 22:43:20 4.4013 7353.33 54404.71 02/04/2011 22:43:30 4.4048 7351.43 54411.04 02/04/2011 22:43:40 4.4065 7351.69 54415.90 02/04/2011 22:43:50 4.3929 7351.98 54420.77 02/04/2011 22:44:00 4.3900 7348.76 54422.48 02/04/2011 22:44:10 4.3747 7346.58 54424.18 02/04/2011 22:44:20 4.3470 7343.26 54423.44 02/04/2011 22:44:30 4.3337 7340.87 54422.23 02/04/2011 22:44:40 4.2990 7338.92 54422.71 02/04/2011 22:44:50 4.2614 7338.14 54420.28 02/04/2011 22:45:00 4.2299 7336.97 54418.33 02/04/2011 22:45:10 4.2227 7336.38 54416.62 02/04/2011 22:45:20 4.2221 7334.91 54416.62 02/04/2011 22:45:30 4.2493 7329.92 54417.59 02/04/2011 22:45:40 4.2490 7321.36 54420.02 02/04/2011 22:45:50 4.2346 7315.79 54424.40 02/04/2011 22:46:00 4.2396 7312.19 54429.50 02/04/2011 22:46:10 4.2804 7309.33 54438.51 02/04/2011 22:46:20 4.3116 7302.19 54445.80 02/04/2011 22:46:30 4.3473 7296.58 54455.54 02/04/2011 22:46:40 4.3686 7294.19 54466.49 02/04/2011 22:46:50 4.4109 7294.29 54481.09 02/04/2011 22:47:00 4.4617 7291.34 54497.89 02/04/2011 22:47:10 4.4876 7283.88 54513.22 02/04/2011 22:47:20 4.4842 7274.78 54526.84 02/04/2011 22:47:30 4.4678 7267.21 54540.47 02/04/2011 22:47:40 4.4567 7258.00 54552.87 02/04/2011 22:47:50 4.4522 7245.71 54564.79 02/04/2011 22:48:00 4.4740 7238.68 54579.39 02/04/2011 22:48:10 4.4828 7235.37 54591.56 02/04/2011 22:48:20 4.4790 7230.91 54600.81 02/04/2011 22:48:30 4.4978 7216.52 54609.56 02/04/2011 22:48:40 4.5343 7193.57 54622.93 02/04/2011 22:48:50 4.6018 7173.27 54638.24 02/04/2011 22:49:00 4.6567 7166.97 54654.06 02/04/2011 22:49:10 4.7013 7169.57 54668.42 02/04/2011 22:49:20 4.7152 7179.79 54675.74 02/04/2011 22:49:30 4.6921 7179.45 54677.20 02/04/2011 22:49:40 4.6751 7164.04 54676.45 02/04/2011 22:49:50 4.7212 7138.07 54681.54 02/04/2011 22:50:00 4.7846 7110.89 54691.74 02/04/2011 22:50:10 4.8514 7078.61 54707.05 02/04/2011 22:50:20 4.8790 7038.18 54720.89 02/04/2011 22:50:30 4.9205 7006.26 54732.06 02/04/2011 22:50:40 4.9531 6989.62 54740.81 02/04/2011 22:50:50 4.9722 6990.63 54750.06 02/04/2011 22:51:00 4.9249 7005.82 54757.13 02/04/2011 22:51:10 4.8593 7025.63 54758.37 02/04/2011 22:51:20 4.8432 7035.91 54757.16 02/04/2011 22:51:30 4.8072 7033.91 54755.45 02/04/2011 22:51:40 4.7741 7022.67 54753.25 02/04/2011 22:51:50 4.7299 7010.30 54747.16 02/04/2011 22:52:00 4.6655 7000.10 54736.92 02/04/2011 22:52:10 4.6241 6992.92 54725.96 02/04/2011 22:52:20 4.5745 6994.43 54713.55 02/04/2011 22:52:30 4.5487 6994.08 54700.16 02/04/2011 22:52:40 4.5857 7001.69 54694.57 02/04/2011 22:52:50 4.6312 7008.69 54692.38 02/04/2011 22:53:00 4.6937 7027.18 54695.56 02/04/2011 22:53:10 4.7503 7043.15 54699.96 02/04/2011 22:53:20 4.7834 7050.23 54700.70 02/04/2011 22:53:30 4.8038 7045.65 54697.77 02/04/2011 22:53:40 4.8324 7042.89 54694.85 02/04/2011 22:53:50 4.8482 7043.12 54696.79 02/04/2011 22:54:00 4.8492 7044.11 54698.50 02/04/2011 22:54:10 4.8390 7048.36 54702.15 02/04/2011 22:54:20 4.8432 7048.18 54704.59 02/04/2011 22:54:30 4.8891 7052.27 54709.95 02/04/2011 22:54:40 4.9626 7048.47 54721.38 02/04/2011 22:54:50 4.9761 7026.91 54725.26 02/04/2011 22:55:00 4.9520 7002.82 54726.70 02/04/2011 22:55:10 4.8995 6986.88 54727.42 02/04/2011 22:55:20 4.7975 6959.48 54722.04 02/04/2011 22:55:30 4.6560 6942.81 54702.06 02/04/2011 22:55:40 4.5767 6940.97 54688.68 02/04/2011 22:55:50 4.5250 6937.82 54676.74 02/04/2011 22:56:00 4.4801 6927.43 54668.70 02/04/2011 22:56:10 4.4646 6905.00 54659.43 02/04/2011 22:56:20 4.5298 6887.82 54650.41 02/04/2011 22:56:30 4.7064 6874.15 54649.18 02/04/2011 22:56:40 4.9409 6864.80 54658.66 02/04/2011 22:56:50 5.0950 6858.49 54674.23 02/04/2011 22:57:00 5.2180 6854.70 54685.67 02/04/2011 22:57:10 5.3055 6861.16 54703.20 02/04/2011 22:57:20 5.2893 6864.82 54715.13 02/04/2011 22:57:30 5.1961 6873.43 54720.74 02/04/2011 22:57:40 5.0538 6888.42 54721.00 02/04/2011 22:57:50 4.9594 6894.85 54717.36 02/04/2011 22:58:00 4.9613 6889.01 54712.24 02/04/2011 22:58:10 4.9516 6892.54 54704.94 02/04/2011 22:58:20 4.9031 6900.16 54697.89 02/04/2011 22:58:30 4.8913 6905.86 54685.72 02/04/2011 22:58:40 4.8755 6913.47 54674.29 02/04/2011 22:58:50 4.8709 6918.06 54663.82 02/04/2011 22:59:00 4.9388 6921.26 54653.11 02/04/2011 22:59:10 4.9566 6919.81 54656.03 02/04/2011 22:59:20 4.9520 6918.27 54659.44 02/04/2011 22:59:30 4.9208 6919.03 54665.77 02/04/2011 22:59:40 4.9086 6923.00 54676.24 02/04/2011 22:59:50 4.8556 6923.20 54682.81 02/04/2011 23:00:00 4.8032 6924.88 54685.25 02/04/2011 23:00:10 4.7168 6926.09 54681.36 02/04/2011 23:00:20 4.6055 6925.75 54667.00 02/04/2011 23:00:30 4.5333 6924.76 54648.98 02/04/2011 23:00:40 4.4897 6925.89 54629.75 02/04/2011 23:00:50 4.4894 6928.34 54615.15 02/04/2011 23:01:00 4.4771 6930.63 54604.20 02/04/2011 23:01:10 4.4286 6930.46 54595.43 02/04/2011 23:01:20 4.3705 6927.48 54585.94 02/04/2011 23:01:30 4.3113 6923.52 54579.12 02/04/2011 23:01:40 4.2689 6918.80 54574.49 02/04/2011 23:01:50 4.2521 6912.72 54576.19 02/04/2011 23:02:00 4.2504 6905.61 54581.30 02/04/2011 23:02:10 4.2709 6896.59 54589.56 02/04/2011 23:02:20 4.2963 6893.26 54598.81 02/04/2011 23:02:30 4.2910 6894.65 54605.87 02/04/2011 23:02:40 4.2627 6898.91 54610.01 02/04/2011 23:02:50 4.2404 6903.25 54610.02 02/04/2011 23:03:00 4.2186 6907.12 54607.59 02/04/2011 23:03:10 4.2119 6909.97 54603.21 02/04/2011 23:03:20 4.2086 6909.19 54600.04 02/04/2011 23:03:30 4.2109 6904.34 54596.14 02/04/2011 23:03:40 4.2235 6894.99 54592.73 02/04/2011 23:03:50 4.2293 6884.08 54589.07 02/04/2011 23:04:00 4.2452 6873.30 54586.14 02/04/2011 23:04:10 4.2306 6860.17 54583.20 02/04/2011 23:04:20 4.1957 6846.78 54578.57 02/04/2011 23:04:30 4.1654 6834.91 54575.39 02/04/2011 23:04:40 4.1543 6828.92 54571.98 02/04/2011 23:04:50 4.1653 6825.88 54571.25 02/04/2011 23:05:00 4.1999 6828.52 54574.17 02/04/2011 23:05:10 4.2477 6834.76 54580.02 02/04/2011 23:05:20 4.3066 6839.92 54588.30 02/04/2011 23:05:30 4.3742 6846.67 54596.09 02/04/2011 23:05:40 4.4527 6857.00 54605.11 02/04/2011 23:05:50 4.5311 6869.30 54614.85 02/04/2011 23:06:00 4.6039 6880.80 54624.84 02/04/2011 23:06:10 4.6543 6896.16 54632.40 02/04/2011 23:06:20 4.6614 6914.10 54636.56 02/04/2011 23:06:30 4.6424 6931.67 54637.06 02/04/2011 23:06:40 4.6240 6946.57 54635.61 02/04/2011 23:06:50 4.5919 6956.87 54632.46 02/04/2011 23:07:00 4.5868 6964.38 54628.32 02/04/2011 23:07:10 4.5842 6969.23 54624.19 02/04/2011 23:07:20 4.5760 6971.57 54618.11 02/04/2011 23:07:30 4.5714 6970.04 54613.97 02/04/2011 23:07:40 4.5732 6968.11 54610.07 02/04/2011 23:07:50 4.5711 6963.93 54606.66 02/04/2011 23:08:00 4.5732 6961.77 54604.47 02/04/2011 23:08:10 4.5710 6959.78 54602.52 02/04/2011 23:08:20 4.5739 6958.85 54601.54 02/04/2011 23:08:30 4.5764 6958.39 54600.08 02/04/2011 23:08:40 4.5819 6956.76 54598.13 02/04/2011 23:08:50 4.5848 6955.83 54596.91 02/04/2011 23:09:00 4.5923 6952.27 54594.96 02/04/2011 23:09:10 4.6172 6949.44 54594.23 02/04/2011 23:09:20 4.6340 6944.55 54593.50 02/04/2011 23:09:30 4.6594 6939.28 54592.76 02/04/2011 23:09:40 4.6918 6935.10 54593.97 02/04/2011 23:09:50 4.7307 6930.52 54595.43 02/04/2011 23:10:00 4.7662 6927.36 54597.37 02/04/2011 23:10:10 4.7886 6925.24 54597.62 02/04/2011 23:10:20 4.8148 6923.41 54600.78 02/04/2011 23:10:30 4.8390 6921.56 54601.26 02/04/2011 23:10:40 4.8392 6921.32 54602.48 02/04/2011 23:10:50 4.8322 6920.24 54604.43 02/04/2011 23:11:00 4.8444 6920.17 54604.43 02/04/2011 23:11:10 4.8703 6922.74 54605.40 02/04/2011 23:11:20 4.8940 6927.49 54606.62 02/04/2011 23:11:30 4.9423 6929.91 54606.63 02/04/2011 23:11:40 4.9878 6931.07 54609.79 02/04/2011 23:11:50 5.0208 6932.53 54613.69 02/04/2011 23:12:00 5.0526 6933.25 54616.61 02/04/2011 23:12:10 5.0593 6936.53 54619.04 02/04/2011 23:12:20 5.0651 6938.82 54620.75 02/04/2011 23:12:30 5.0415 6942.13 54623.43 02/04/2011 23:12:40 5.0542 6945.50 54625.14 02/04/2011 23:12:50 5.0331 6948.36 54628.06 02/04/2011 23:13:00 5.0304 6951.01 54629.28 02/04/2011 23:13:10 5.0405 6957.03 54632.69 02/04/2011 23:13:20 5.0327 6966.69 54637.33 02/04/2011 23:13:30 5.0221 6975.09 54639.77 02/04/2011 23:13:40 4.9978 6983.28 54643.19 02/04/2011 23:13:50 4.9627 6990.10 54642.46 02/04/2011 23:14:00 4.9579 6994.92 54641.25 02/04/2011 23:14:10 4.9825 7000.42 54640.52 02/04/2011 23:14:20 5.0170 7004.12 54640.77 02/04/2011 23:14:30 5.0541 7005.17 54639.80 02/04/2011 23:14:40 5.0858 7007.60 54639.55 02/04/2011 23:14:50 5.0984 7010.98 54638.58 02/04/2011 23:15:00 5.0994 7013.93 54636.64 02/04/2011 23:15:10 5.0940 7017.27 54634.69 02/04/2011 23:15:20 5.0603 7022.88 54632.26 02/04/2011 23:15:30 5.0177 7029.33 54629.59 02/04/2011 23:15:40 4.9526 7036.42 54627.17 02/04/2011 23:15:50 4.8968 7044.40 54623.76 02/04/2011 23:16:00 4.8509 7052.52 54621.83 02/04/2011 23:16:10 4.8396 7057.98 54619.88 02/04/2011 23:16:20 4.8634 7062.24 54618.91 02/04/2011 23:16:30 4.9025 7065.02 54618.18 02/04/2011 23:16:40 4.9115 7063.94 54616.48 02/04/2011 23:16:50 4.8942 7061.24 54610.15 02/04/2011 23:17:00 4.8931 7056.34 54603.81 02/04/2011 23:17:10 4.9218 7051.39 54598.94 02/04/2011 23:17:20 4.9617 7045.39 54596.01 02/04/2011 23:17:30 5.0210 7037.97 54595.76 02/04/2011 23:17:40 5.0833 7033.78 54595.27 02/04/2011 23:17:50 5.1455 7029.59 54596.24 02/04/2011 23:18:00 5.1909 7028.33 54597.94 02/04/2011 23:18:10 5.2000 7027.25 54598.43 02/04/2011 23:18:20 5.1990 7028.22 54596.97 02/04/2011 23:18:30 5.2002 7030.93 54595.75 02/04/2011 23:18:40 5.1864 7036.59 54594.06 02/04/2011 23:18:50 5.1522 7040.71 54591.38 02/04/2011 23:19:00 5.1129 7047.94 54588.47 02/04/2011 23:19:10 5.0857 7055.10 54587.50 02/04/2011 23:19:20 5.0352 7061.67 54586.05 02/04/2011 23:19:30 5.0027 7066.32 54584.83 02/04/2011 23:19:40 4.9876 7071.47 54585.33 02/04/2011 23:19:50 4.9985 7074.57 54588.01 02/04/2011 23:20:00 5.0117 7077.21 54592.63 02/04/2011 23:20:10 5.0462 7076.51 54597.99 02/04/2011 23:20:20 5.0636 7077.01 54603.10 02/04/2011 23:20:30 5.0543 7078.34 54605.29 02/04/2011 23:20:40 5.0106 7080.36 54605.78 02/04/2011 23:20:50 4.9429 7082.52 54601.89 02/04/2011 23:21:00 4.8658 7086.26 54595.56 02/04/2011 23:21:10 4.7687 7090.21 54586.80 02/04/2011 23:21:20 4.7055 7094.18 54579.02 02/04/2011 23:21:30 4.6929 7099.13 54574.89 02/04/2011 23:21:40 4.6960 7106.27 54573.67 02/04/2011 23:21:50 4.6730 7111.80 54572.95 02/04/2011 23:22:00 4.6566 7114.50 54571.98 02/04/2011 23:22:10 4.6454 7118.00 54571.25 02/04/2011 23:22:20 4.6260 7121.88 54570.77 02/04/2011 23:22:30 4.6068 7125.51 54573.21 02/04/2011 23:22:40 4.5624 7128.78 54572.72 02/04/2011 23:22:50 4.4935 7132.93 54569.32 02/04/2011 23:23:00 4.4118 7136.18 54563.48 02/04/2011 23:23:10 4.3438 7137.44 54554.96 02/04/2011 23:23:20 4.3049 7139.11 54548.15 02/04/2011 23:23:30 4.2891 7141.34 54539.87 02/04/2011 23:23:40 4.2926 7141.88 54534.27 02/04/2011 23:23:50 4.3064 7141.83 54529.89 02/04/2011 23:24:00 4.3308 7140.95 54527.21 02/04/2011 23:24:10 4.3647 7140.44 54526.24 02/04/2011 23:24:20 4.3938 7138.65 54526.48 02/04/2011 23:24:30 4.4314 7138.45 54525.51 02/04/2011 23:24:40 4.4725 7136.58 54525.02 02/04/2011 23:24:50 4.4948 7133.72 54526.48 02/04/2011 23:25:00 4.5128 7131.29 54525.01 02/04/2011 23:25:10 4.5431 7130.50 54525.74 02/04/2011 23:25:20 4.5868 7127.95 54525.74 02/04/2011 23:25:30 4.6159 7126.41 54526.71 02/04/2011 23:25:40 4.6549 7124.77 54530.36 02/04/2011 23:25:50 4.6953 7121.69 54531.57 02/04/2011 23:26:00 4.7122 7120.47 54533.28 02/04/2011 23:26:10 4.7359 7118.37 54534.74 02/04/2011 23:26:20 4.7513 7114.69 54537.65 02/04/2011 23:26:30 4.7799 7113.64 54541.55 02/04/2011 23:26:40 4.7879 7111.55 54547.14 02/04/2011 23:26:50 4.7700 7109.57 54551.28 02/04/2011 23:27:00 4.7288 7109.21 54556.15 02/04/2011 23:27:10 4.6756 7106.96 54559.31 02/04/2011 23:27:20 4.6287 7106.28 54561.02 02/04/2011 23:27:30 4.5748 7104.78 54561.02 02/04/2011 23:27:40 4.5146 7105.63 54561.02 02/04/2011 23:27:50 4.4558 7107.25 54559.56 02/04/2011 23:28:00 4.4120 7107.61 54556.88 02/04/2011 23:28:10 4.3723 7107.80 54554.45 02/04/2011 23:28:20 4.3268 7107.90 54552.50 02/04/2011 23:28:30 4.2838 7107.32 54548.85 02/04/2011 23:28:40 4.2491 7106.36 54545.20 02/04/2011 23:28:50 4.2124 7105.38 54541.30 02/04/2011 23:29:00 4.1946 7105.38 54537.90 02/04/2011 23:29:10 4.1979 7106.16 54535.22 02/04/2011 23:29:20 4.2048 7105.04 54533.03 02/04/2011 23:29:30 4.2087 7105.09 54530.59 02/04/2011 23:29:40 4.2213 7106.48 54529.13 02/04/2011 23:29:50 4.2287 7107.07 54527.92 02/04/2011 23:30:00 4.2345 7107.15 54526.21 02/04/2011 23:30:10 4.2341 7107.64 54523.78 02/04/2011 23:30:20 4.2419 7107.75 54521.83 02/04/2011 23:30:30 4.2571 7108.44 54519.88 02/04/2011 23:30:40 4.2751 7108.20 54518.42 02/04/2011 23:30:50 4.2948 7108.23 54516.48 02/04/2011 23:31:00 4.3165 7108.28 54514.77 02/04/2011 23:31:10 4.3478 7108.71 54513.80 02/04/2011 23:31:20 4.3773 7108.88 54512.82 02/04/2011 23:31:30 4.4074 7110.52 54512.58 02/04/2011 23:31:40 4.4256 7110.04 54510.63 02/04/2011 23:31:50 4.4406 7110.98 54508.93 02/04/2011 23:32:00 4.4542 7111.18 54507.47 02/04/2011 23:32:10 4.4707 7110.43 54504.55 02/04/2011 23:32:20 4.4865 7110.41 54503.57 02/04/2011 23:32:30 4.5097 7110.99 54502.84 02/04/2011 23:32:40 4.5238 7110.70 54502.11 02/04/2011 23:32:50 4.5331 7111.32 54502.36 02/04/2011 23:33:00 4.5370 7111.38 54501.87 02/04/2011 23:33:10 4.5453 7111.00 54503.09 02/04/2011 23:33:20 4.5423 7109.98 54502.35 02/04/2011 23:33:30 4.5341 7108.16 54502.84 02/04/2011 23:33:40 4.5258 7108.53 54500.89 02/04/2011 23:33:50 4.5180 7108.42 54499.19 02/04/2011 23:34:00 4.5157 7106.68 54497.73 02/04/2011 23:34:10 4.5120 7106.38 54495.54 02/04/2011 23:34:20 4.5133 7107.14 54494.81 02/04/2011 23:34:30 4.5289 7107.36 54493.83 02/04/2011 23:34:40 4.5455 7108.57 54493.35 02/04/2011 23:34:50 4.5696 7110.38 54494.81 02/04/2011 23:35:00 4.5940 7111.71 54495.05 02/04/2011 23:35:10 4.6251 7114.35 54497.25 02/04/2011 23:35:20 4.6497 7117.64 54499.44 02/04/2011 23:35:30 4.6689 7120.36 54500.90 02/04/2011 23:35:40 4.6873 7123.80 54502.61 02/04/2011 23:35:50 4.7009 7126.20 54503.58 02/04/2011 23:36:00 4.7209 7127.96 54505.29 02/04/2011 23:36:10 4.7327 7130.08 54507.24 02/04/2011 23:36:20 4.7568 7131.66 54507.73 02/04/2011 23:36:30 4.7614 7130.99 54509.92 02/04/2011 23:36:40 4.7748 7131.43 54511.62 02/04/2011 23:36:50 4.7763 7131.94 54512.59 02/04/2011 23:37:00 4.7905 7129.47 54512.11 02/04/2011 23:37:10 4.7989 7128.86 54513.57 02/04/2011 23:37:20 4.8088 7126.80 54514.54 02/04/2011 23:37:30 4.8270 7126.34 54515.51 02/04/2011 23:37:40 4.8498 7125.21 54516.97 02/04/2011 23:37:50 4.8638 7122.97 54518.92 02/04/2011 23:38:00 4.8857 7122.81 54521.35 02/04/2011 23:38:10 4.8975 7120.79 54521.83 02/04/2011 23:38:20 4.9094 7118.76 54523.29 02/04/2011 23:38:30 4.9073 7116.78 54524.26 02/04/2011 23:38:40 4.8973 7114.91 54523.53 02/04/2011 23:38:50 4.8873 7113.05 54523.77 02/04/2011 23:39:00 4.8727 7113.81 54522.80 02/04/2011 23:39:10 4.8590 7113.61 54520.61 02/04/2011 23:39:20 4.8537 7113.04 54518.91 02/04/2011 23:39:30 4.8540 7114.76 54514.28 02/04/2011 23:39:40 4.8463 7116.61 54510.15 02/04/2011 23:39:50 4.8531 7117.69 54510.63 02/04/2011 23:40:00 4.8668 7119.85 54507.96 02/04/2011 23:40:10 4.8684 7122.32 54506.74 02/04/2011 23:40:20 4.8594 7123.41 54504.80 02/04/2011 23:40:30 4.8351 7122.07 54504.07 02/04/2011 23:40:40 4.8136 7121.75 54502.85 02/04/2011 23:40:50 4.7995 7120.07 54501.87 02/04/2011 23:41:00 4.7740 7121.90 54501.14 02/04/2011 23:41:10 4.7528 7121.34 54499.68 02/04/2011 23:41:20 4.7245 7119.95 54498.95 02/04/2011 23:41:30 4.6795 7115.38 54495.79 02/04/2011 23:41:40 4.6527 7114.51 54494.32 02/04/2011 23:41:50 4.6115 7114.16 54492.86 02/04/2011 23:42:00 4.5688 7113.30 54491.65 02/04/2011 23:42:10 4.5259 7112.70 54487.99 02/04/2011 23:42:20 4.4912 7113.92 54484.83 02/04/2011 23:42:30 4.4788 7116.67 54483.86 02/04/2011 23:42:40 4.4645 7119.41 54482.16 02/04/2011 23:42:50 4.4571 7123.21 54480.46 02/04/2011 23:43:00 4.4471 7127.71 54479.49 02/04/2011 23:43:10 4.4420 7133.26 54478.28 02/04/2011 23:43:20 4.4309 7138.97 54476.33 02/04/2011 23:43:30 4.4044 7142.27 54473.17 02/04/2011 23:43:40 4.3789 7146.55 54469.28 02/04/2011 23:43:50 4.3571 7151.14 54464.42 02/04/2011 23:44:00 4.3351 7155.97 54460.28 02/04/2011 23:44:10 4.3254 7160.23 54456.88 02/04/2011 23:44:20 4.3248 7163.16 54452.74 02/04/2011 23:44:30 4.3214 7164.82 54449.09 02/04/2011 23:44:40 4.3147 7165.71 54444.71 02/04/2011 23:44:50 4.3250 7167.32 54441.79 02/04/2011 23:45:00 4.3300 7168.37 54439.36 02/04/2011 23:45:10 4.3442 7167.84 54436.92 02/04/2011 23:45:20 4.3418 7168.30 54434.25 02/04/2011 23:45:30 4.3394 7166.56 54432.30 02/04/2011 23:45:40 4.3145 7165.97 54430.59 02/04/2011 23:45:50 4.3052 7165.35 54427.43 02/04/2011 23:46:00 4.2841 7164.82 54424.51 02/04/2011 23:46:10 4.2781 7164.98 54422.56 02/04/2011 23:46:20 4.2641 7165.28 54419.64 02/04/2011 23:46:30 4.2573 7166.41 54417.69 02/04/2011 23:46:40 4.2455 7168.69 54414.77 02/04/2011 23:46:50 4.2472 7168.96 54412.83 02/04/2011 23:47:00 4.2528 7171.48 54411.37 02/04/2011 23:47:10 4.2533 7175.40 54409.18 02/04/2011 23:47:20 4.2551 7177.87 54407.97 02/04/2011 23:47:30 4.2474 7182.16 54407.00 02/04/2011 23:47:40 4.2487 7185.11 54405.78 02/04/2011 23:47:50 4.2561 7187.90 54405.05 02/04/2011 23:48:00 4.2647 7189.24 54404.57 02/04/2011 23:48:10 4.2698 7190.04 54404.33 02/04/2011 23:48:20 4.2836 7192.18 54404.57 02/04/2011 23:48:30 4.2930 7194.76 54404.33 02/04/2011 23:48:40 4.3009 7194.62 54404.82 02/04/2011 23:48:50 4.3078 7195.69 54406.03 02/04/2011 23:49:00 4.3181 7197.30 54406.03 02/04/2011 23:49:10 4.3224 7199.07 54407.25 02/04/2011 23:49:20 4.3308 7200.65 54408.23 02/04/2011 23:49:30 4.3325 7203.12 54408.23 02/04/2011 23:49:40 4.3406 7204.94 54409.69 02/04/2011 23:49:50 4.3520 7207.54 54410.42 02/04/2011 23:50:00 4.3665 7210.92 54410.67 02/04/2011 23:50:10 4.3727 7212.71 54411.65 02/04/2011 23:50:20 4.3759 7215.69 54411.65 02/04/2011 23:50:30 4.3840 7217.51 54412.14 02/04/2011 23:50:40 4.3898 7219.79 54412.87 02/04/2011 23:50:50 4.3996 7221.88 54413.84 02/04/2011 23:51:00 4.3938 7224.00 54413.85 02/04/2011 23:51:10 4.4086 7224.94 54415.55 02/04/2011 23:51:20 4.4124 7227.19 54415.07 02/04/2011 23:51:30 4.4109 7228.88 54416.04 02/04/2011 23:51:40 4.4068 7229.07 54416.04 02/04/2011 23:51:50 4.4094 7230.57 54417.26 02/04/2011 23:52:00 4.4053 7232.95 54417.51 02/04/2011 23:52:10 4.4017 7234.86 54418.72 02/04/2011 23:52:20 4.3942 7236.70 54418.24 02/04/2011 23:52:30 4.3936 7237.43 54419.21 02/04/2011 23:52:40 4.3748 7238.87 54418.00 02/04/2011 23:52:50 4.3799 7239.68 54417.76 02/04/2011 23:53:00 4.3650 7241.18 54418.00 02/04/2011 23:53:10 4.3659 7242.41 54416.78 02/04/2011 23:53:20 4.3469 7244.10 54415.57 02/04/2011 23:53:30 4.3408 7244.50 54414.84 02/04/2011 23:53:40 4.3397 7245.71 54413.38 02/04/2011 23:53:50 4.3229 7247.19 54411.68 02/04/2011 23:54:00 4.3229 7247.19 54410.46 02/04/2011 23:54:10 4.3106 7247.99 54408.51 02/04/2011 23:54:20 4.3061 7248.67 54405.84 02/04/2011 23:54:30 4.2865 7248.88 54405.35 02/04/2011 23:54:40 4.2867 7248.64 54402.67 02/04/2011 23:54:50 4.2770 7248.75 54400.48 02/04/2011 23:55:00 4.2695 7248.41 54398.29 02/04/2011 23:55:10 4.2601 7248.03 54396.59 02/04/2011 23:55:20 4.2561 7248.22 54394.88 02/04/2011 23:55:30 4.2463 7250.53 54390.99 02/04/2011 23:55:40 4.2387 7250.43 54387.82 02/04/2011 23:55:50 4.2393 7249.71 54385.88 02/04/2011 23:56:00 4.2217 7249.96 54382.96 02/04/2011 23:56:10 4.2191 7250.65 54380.77 02/04/2011 23:56:20 4.2091 7251.01 54378.82 02/04/2011 23:56:30 4.1998 7252.83 54376.63 02/04/2011 23:56:40 4.1911 7253.94 54374.44 02/04/2011 23:56:50 4.1854 7256.06 54371.76 02/04/2011 23:57:00 4.1783 7257.67 54370.55 02/04/2011 23:57:10 4.1713 7259.04 54368.12 02/04/2011 23:57:20 4.1637 7261.14 54365.93 02/04/2011 23:57:30 4.1578 7263.50 54364.47 02/04/2011 23:57:40 4.1581 7265.46 54363.01 02/04/2011 23:57:50 4.1509 7267.07 54361.06 02/04/2011 23:58:00 4.1448 7269.67 54360.58 02/04/2011 23:58:10 4.1328 7272.44 54358.88 02/04/2011 23:58:20 4.1278 7273.84 54356.20 02/04/2011 23:58:30 4.1251 7274.78 54354.74 02/04/2011 23:58:40 4.1213 7276.93 54352.80 02/04/2011 23:58:50 4.1142 7278.54 54351.09 02/04/2011 23:59:00 4.1053 7279.89 54349.63 02/04/2011 23:59:10 4.1032 7280.11 54347.69 02/04/2011 23:59:20 4.0893 7280.65 54345.01 02/04/2011 23:59:30 4.0844 7281.81 54343.79 02/04/2011 23:59:40 4.0789 7281.49 54341.36 02/04/2011 23:59:50 4.0861 7282.08 54339.65 03/04/2011 00:00:00 4.0764 7282.19 54338.68 03/04/2011 00:00:10 4.0756 7283.16 54338.68 03/04/2011 00:00:20 4.0687 7284.53 54336.74 03/04/2011 00:00:30 4.0706 7284.56 54336.49 03/04/2011 00:00:40 4.0678 7285.50 54335.28 03/04/2011 00:00:50 4.0709 7286.51 54335.03 03/04/2011 00:01:00 4.0649 7286.68 54335.28 03/04/2011 00:01:10 4.0624 7287.38 54334.55 03/04/2011 00:01:20 4.0702 7287.24 54334.55 03/04/2011 00:01:30 4.0749 7286.32 54335.52 03/04/2011 00:01:40 4.0706 7286.75 54336.49 03/04/2011 00:01:50 4.0853 7287.68 54338.69 03/04/2011 00:02:00 4.1002 7285.93 54339.90 03/04/2011 00:02:10 4.0996 7284.46 54341.85 03/04/2011 00:02:20 4.1249 7284.07 54344.28 03/04/2011 00:02:30 4.1399 7280.12 54346.47 03/04/2011 00:02:40 4.1574 7279.87 54348.66 03/04/2011 00:02:50 4.1709 7277.61 54352.31 03/04/2011 00:03:00 4.1927 7276.93 54354.50 03/04/2011 00:03:10 4.2166 7276.04 54356.93 03/04/2011 00:03:20 4.2332 7274.80 54360.34 03/04/2011 00:03:30 4.2444 7273.00 54363.50 03/04/2011 00:03:40 4.2562 7272.67 54365.69 03/04/2011 00:03:50 4.2656 7273.04 54367.88 03/04/2011 00:04:00 4.2668 7271.59 54369.34 03/04/2011 00:04:10 4.2789 7271.03 54371.78 03/04/2011 00:04:20 4.2831 7270.60 54374.21 03/04/2011 00:04:30 4.2819 7269.85 54375.43 03/04/2011 00:04:40 4.2903 7268.98 54377.62 03/04/2011 00:04:50 4.2944 7268.80 54379.08 03/04/2011 00:05:00 4.3039 7268.93 54380.78 03/04/2011 00:05:10 4.3058 7268.95 54382.48 03/04/2011 00:05:20 4.3090 7269.73 54384.19 03/04/2011 00:05:30 4.3181 7270.34 54387.11 03/04/2011 00:05:40 4.3111 7271.71 54388.57 03/04/2011 00:05:50 4.3150 7271.76 54389.30 03/04/2011 00:06:00 4.3145 7272.24 54390.52 03/04/2011 00:06:10 4.3075 7271.41 54391.49 03/04/2011 00:06:20 4.3067 7270.18 54392.95 03/04/2011 00:06:30 4.3033 7269.64 54393.68 03/04/2011 00:06:40 4.3028 7267.92 54394.41 03/04/2011 00:06:50 4.2980 7266.88 54394.90 03/04/2011 00:07:00 4.2984 7266.39 54396.36 03/04/2011 00:07:10 4.2943 7266.58 54395.63 03/04/2011 00:07:20 4.3014 7267.41 54396.12 03/04/2011 00:07:30 4.3026 7268.16 54397.09 03/04/2011 00:07:40 4.3109 7269.74 54398.55 03/04/2011 00:07:50 4.3192 7271.32 54399.04 03/04/2011 00:08:00 4.3188 7271.81 54400.50 03/04/2011 00:08:10 4.3152 7273.71 54402.45 03/04/2011 00:08:20 4.3148 7274.19 54402.69 03/04/2011 00:08:30 4.3074 7276.04 54402.45 03/04/2011 00:08:40 4.3063 7277.25 54401.97 03/04/2011 00:08:50 4.2822 7278.38 54400.75 03/04/2011 00:09:00 4.2839 7278.64 54400.75 03/04/2011 00:09:10 4.2852 7279.39 54400.26 03/04/2011 00:09:20 4.2941 7280.25 54400.51 03/04/2011 00:09:30 4.3032 7280.87 54402.21 03/04/2011 00:09:40 4.3089 7280.94 54404.40 03/04/2011 00:09:50 4.3224 7280.89 54405.62 03/04/2011 00:10:00 4.3267 7280.46 54407.57 03/04/2011 00:10:10 4.3379 7280.86 54409.76 03/04/2011 00:10:20 4.3438 7280.70 54411.95 03/04/2011 00:10:30 4.3449 7281.69 54413.65 03/04/2011 00:10:40 4.3498 7282.73 54414.87 03/04/2011 00:10:50 4.3593 7282.87 54417.06 03/04/2011 00:11:00 4.3745 7283.08 54417.31 03/04/2011 00:11:10 4.3830 7284.42 54419.25 03/04/2011 00:11:20 4.3972 7285.84 54420.23 03/04/2011 00:11:30 4.4135 7287.05 54421.93 03/04/2011 00:11:40 4.4213 7289.12 54423.15 03/04/2011 00:11:50 4.4348 7291.26 54424.86 03/04/2011 00:12:00 4.4428 7293.09 54425.83 03/04/2011 00:12:10 4.4502 7295.64 54426.81 03/04/2011 00:12:20 4.4461 7298.02 54426.33 03/04/2011 00:12:30 4.4552 7300.84 54427.06 03/04/2011 00:12:40 4.4490 7303.44 54426.33 03/04/2011 00:12:50 4.4539 7304.48 54427.06 03/04/2011 00:13:00 4.4492 7305.40 54425.11 03/04/2011 00:13:10 4.4492 7305.40 54424.14 03/04/2011 00:13:20 4.4452 7305.58 54423.41 03/04/2011 00:13:30 4.4406 7306.49 54421.71 03/04/2011 00:13:40 4.4313 7306.12 54421.71 03/04/2011 00:13:50 4.4296 7305.85 54419.76 03/04/2011 00:14:00 4.4317 7305.64 54418.30 03/04/2011 00:14:10 4.4239 7305.77 54417.57 03/04/2011 00:14:20 4.4152 7304.67 54415.13 03/04/2011 00:14:30 4.4015 7302.77 54412.70 03/04/2011 00:14:40 4.3823 7300.54 54410.99 03/04/2011 00:14:50 4.3815 7299.31 54408.31 03/04/2011 00:15:00 4.3631 7298.32 54405.88 03/04/2011 00:15:10 4.3686 7296.44 54403.20 03/04/2011 00:15:20 4.3644 7294.67 54403.44 03/04/2011 00:15:30 4.3612 7293.90 54402.95 03/04/2011 00:15:40 4.3616 7293.42 54401.25 03/04/2011 00:15:50 4.3570 7292.13 54400.76 03/04/2011 00:16:00 4.3665 7292.26 54400.52 03/04/2011 00:16:10 4.3722 7292.35 54399.54 03/04/2011 00:16:20 4.3642 7292.72 54399.06 03/04/2011 00:16:30 4.3828 7293.47 54399.06 03/04/2011 00:16:40 4.3823 7293.95 54400.28 03/04/2011 00:16:50 4.3882 7293.80 54399.55 03/04/2011 00:17:00 4.3967 7295.14 54400.28 03/04/2011 00:17:10 4.4024 7295.22 54400.03 03/04/2011 00:17:20 4.4024 7297.42 54399.55 03/04/2011 00:17:30 4.4075 7298.22 54400.04 03/04/2011 00:17:40 4.4020 7297.90 54399.55 03/04/2011 00:17:50 4.3946 7299.75 54400.04 03/04/2011 00:18:00 4.3912 7301.41 54399.55 03/04/2011 00:18:10 4.3891 7301.62 54399.06 03/04/2011 00:18:20 4.3829 7302.03 54398.82 03/04/2011 00:18:30 4.3779 7303.42 54398.82 03/04/2011 00:18:40 4.3747 7304.84 54398.09 03/04/2011 00:18:50 4.3698 7305.99 54398.10 03/04/2011 00:19:00 4.3690 7306.96 54397.61 03/04/2011 00:19:10 4.3616 7308.81 54397.61 03/04/2011 00:19:20 4.3570 7309.72 54396.88 03/04/2011 00:19:30 4.3412 7310.23 54396.64 03/04/2011 00:19:40 4.3445 7310.76 54395.91 03/04/2011 00:19:50 4.3426 7310.74 54395.42 03/04/2011 00:20:00 4.3418 7311.70 54395.18 03/04/2011 00:20:10 4.3412 7312.43 54393.96 03/04/2011 00:20:20 4.3452 7312.24 54393.48 03/04/2011 00:20:30 4.3367 7313.10 54392.99 03/04/2011 00:20:40 4.3384 7313.37 54392.75 03/04/2011 00:20:50 4.3338 7314.28 54391.53 03/04/2011 00:21:00 4.3393 7314.60 54391.53 03/04/2011 00:21:10 4.3424 7315.38 54390.80 03/04/2011 00:21:20 4.3431 7314.66 54390.80 03/04/2011 00:21:30 4.3498 7315.73 54389.83 03/04/2011 00:21:40 4.3698 7316.99 54391.05 03/04/2011 00:21:50 4.3890 7317.02 54392.02 03/04/2011 00:22:00 4.4075 7317.77 54393.72 03/04/2011 00:22:10 4.4286 7320.02 54396.65 03/04/2011 00:22:20 4.4436 7318.28 54399.32 03/04/2011 00:22:30 4.4520 7319.63 54400.78 03/04/2011 00:22:40 4.4575 7319.95 54402.00 03/04/2011 00:22:50 4.4438 7320.24 54405.65 03/04/2011 00:23:00 4.4440 7319.99 54406.14 03/04/2011 00:23:10 4.4292 7321.49 54405.65 03/04/2011 00:23:20 4.4278 7320.98 54404.68 03/04/2011 00:23:30 4.4275 7321.22 54404.44 03/04/2011 00:23:40 4.4200 7321.12 54404.19 03/04/2011 00:23:50 4.4103 7321.22 54403.46 03/04/2011 00:24:00 4.4019 7319.88 54402.73 03/04/2011 00:24:10 4.4126 7320.77 54402.00 03/04/2011 00:24:20 4.3989 7321.06 54399.81 03/04/2011 00:24:30 4.3941 7320.01 54401.03 03/04/2011 00:24:40 4.3970 7318.84 54399.32 03/04/2011 00:24:50 4.3932 7318.78 54398.59 03/04/2011 00:25:00 4.3936 7318.30 54398.11 03/04/2011 00:25:10 4.3882 7317.98 54397.13 03/04/2011 00:25:20 4.3829 7317.42 54396.16 03/04/2011 00:25:30 4.3724 7316.29 54394.94 03/04/2011 00:25:40 4.3654 7315.46 54393.72 03/04/2011 00:25:50 4.3669 7313.77 54392.50 03/04/2011 00:26:00 4.3616 7311.01 54391.28 03/04/2011 00:26:10 4.3595 7309.03 54390.06 03/04/2011 00:26:20 4.3572 7307.29 54387.87 03/04/2011 00:26:30 4.3568 7305.57 54386.41 03/04/2011 00:26:40 4.3504 7304.02 54384.71 03/04/2011 00:26:50 4.3540 7302.12 54382.76 03/04/2011 00:27:00 4.3572 7300.70 54381.05 03/04/2011 00:27:10 4.3513 7298.66 54379.34 03/04/2011 00:27:20 4.3586 7296.81 54379.34 03/04/2011 00:27:30 4.3608 7294.40 54377.88 03/04/2011 00:27:40 4.3612 7293.92 54377.88 03/04/2011 00:27:50 4.3734 7293.12 54376.91 03/04/2011 00:28:00 4.3844 7293.76 54376.18 03/04/2011 00:28:10 4.3903 7293.60 54377.15 03/04/2011 00:28:20 4.3882 7293.82 54376.42 03/04/2011 00:28:30 4.3961 7293.68 54375.93 03/04/2011 00:28:40 4.3855 7292.56 54374.96 03/04/2011 00:28:50 4.3908 7290.92 54374.96 03/04/2011 00:29:00 4.4012 7287.89 54374.47 03/04/2011 00:29:10 4.4010 7285.94 54373.25 03/04/2011 00:29:20 4.4060 7284.55 54372.76 03/04/2011 00:29:30 4.4132 7282.94 54371.54 03/04/2011 00:29:40 4.4166 7281.28 54371.05 03/04/2011 00:29:50 4.4285 7280.96 54370.08 03/04/2011 00:30:00 4.4459 7280.97 54370.56 03/04/2011 00:30:10 4.4560 7280.38 54371.05 03/04/2011 00:30:20 4.4653 7280.76 54371.05 03/04/2011 00:30:30 4.4749 7280.89 54371.05 03/04/2011 00:30:40 4.4890 7282.32 54371.54 03/04/2011 00:30:50 4.5015 7281.28 54372.03 03/04/2011 00:31:00 4.5100 7282.62 54372.76 03/04/2011 00:31:10 4.5176 7282.73 54372.76 03/04/2011 00:31:20 4.5229 7283.30 54373.73 03/04/2011 00:31:30 4.5318 7284.16 54373.24 03/04/2011 00:31:40 4.5282 7283.86 54373.49 03/04/2011 00:31:50 4.5292 7284.86 54373.00 03/04/2011 00:32:00 4.5326 7285.39 54373.73 03/04/2011 00:32:10 4.5346 7287.38 54372.76 03/04/2011 00:32:20 4.5349 7287.14 54373.25 03/04/2011 00:32:30 4.5431 7288.72 54372.76 03/04/2011 00:32:40 4.5365 7289.60 54371.79 03/04/2011 00:32:50 4.5443 7289.47 54373.01 03/04/2011 00:33:00 4.5485 7291.25 54371.55 03/04/2011 00:33:10 4.5456 7290.23 54372.03 03/04/2011 00:33:20 4.5464 7291.46 54370.82 03/04/2011 00:33:30 4.5345 7291.78 54371.30 03/04/2011 00:33:40 4.5390 7291.11 54369.60 03/04/2011 00:33:50 4.5312 7291.24 54369.60 03/04/2011 00:34:00 4.5312 7289.04 54368.14 03/04/2011 00:34:10 4.5272 7289.23 54367.41 03/04/2011 00:34:20 4.5192 7287.40 54365.94 03/04/2011 00:34:30 4.5294 7286.82 54365.21 03/04/2011 00:34:40 4.5294 7284.62 54364.48 03/04/2011 00:34:50 4.5241 7284.06 54363.02 03/04/2011 00:35:00 4.5210 7283.28 54362.05 03/04/2011 00:35:10 4.5237 7282.34 54361.56 03/04/2011 00:35:20 4.5210 7283.28 54361.32 03/04/2011 00:35:30 4.5259 7282.13 54358.64 03/04/2011 00:35:40 4.5252 7285.05 54358.15 03/04/2011 00:35:50 4.5150 7283.44 54357.18 03/04/2011 00:36:00 4.5260 7284.09 54356.45 03/04/2011 00:36:10 4.5296 7284.39 54354.99 03/04/2011 00:36:20 4.5371 7282.54 54354.26 03/04/2011 00:36:30 4.5373 7282.30 54354.74 03/04/2011 00:36:40 4.5513 7281.77 54354.98 03/04/2011 00:36:50 4.5636 7280.97 54355.47 03/04/2011 00:37:00 4.5600 7280.68 54356.20 03/04/2011 00:37:10 4.5583 7280.41 54355.96 03/04/2011 00:37:20 4.5795 7278.27 54355.96 03/04/2011 00:37:30 4.5690 7277.14 54356.20 03/04/2011 00:37:40 4.5707 7277.41 54356.20 03/04/2011 00:37:50 4.5813 7276.35 54354.49 03/04/2011 00:38:00 4.5784 7275.33 54354.98 03/04/2011 00:38:10 4.5885 7274.74 54355.22 03/04/2011 00:38:20 4.5971 7273.89 54354.98 03/04/2011 00:38:30 4.5960 7272.90 54355.46 03/04/2011 00:38:40 4.5926 7272.36 54355.71 03/04/2011 00:38:50 4.6024 7272.26 54355.46 03/04/2011 00:39:00 4.6024 7272.26 54355.22 03/04/2011 00:39:10 4.6100 7272.37 54355.22 03/04/2011 00:39:20 4.6196 7272.51 54355.22 03/04/2011 00:39:30 4.6291 7272.65 54355.46 03/04/2011 00:39:40 4.6389 7272.55 54355.22 03/04/2011 00:39:50 4.6365 7273.00 54355.22 03/04/2011 00:40:00 4.6394 7274.02 54355.46 03/04/2011 00:40:10 4.6464 7274.86 54355.22 03/04/2011 00:40:20 4.6417 7275.77 54354.74 03/04/2011 00:40:30 4.6353 7276.41 54353.76 03/04/2011 00:40:40 4.6296 7276.33 54352.54 03/04/2011 00:40:50 4.6218 7276.46 54351.81 03/04/2011 00:41:00 4.6230 7277.21 54350.84 03/04/2011 00:41:10 4.6099 7276.77 54350.11 03/04/2011 00:41:20 4.6116 7277.04 54349.14 03/04/2011 00:41:30 4.6037 7277.17 54347.68 03/04/2011 00:41:40 4.5971 7278.05 54347.43 03/04/2011 00:41:50 4.5992 7277.84 54346.95 03/04/2011 00:42:00 4.5933 7278.00 54346.70 03/04/2011 00:42:10 4.5979 7279.29 54347.19 03/04/2011 00:42:20 4.5941 7279.23 54345.98 03/04/2011 00:42:30 4.5948 7278.51 54346.95 03/04/2011 00:42:40 4.5971 7278.05 54346.46 03/04/2011 00:42:50 4.5944 7276.79 54346.46 03/04/2011 00:43:00 4.6023 7276.66 54346.95 03/04/2011 00:43:10 4.6112 7275.33 54347.68 03/04/2011 00:43:20 4.6115 7272.89 54347.92 03/04/2011 00:43:30 4.6181 7272.01 54348.65 03/04/2011 00:43:40 4.6211 7270.83 54349.13 03/04/2011 00:43:50 4.6260 7269.68 54350.10 03/04/2011 00:44:00 4.6371 7268.13 54350.35 03/04/2011 00:44:10 4.6471 7267.79 54350.83 03/04/2011 00:44:20 4.6536 7264.95 54352.05 03/04/2011 00:44:30 4.6600 7264.31 54352.78 03/04/2011 00:44:40 4.6596 7262.59 54353.02 03/04/2011 00:44:50 4.6693 7260.54 54354.96 03/04/2011 00:45:00 4.6816 7259.74 54355.69 03/04/2011 00:45:10 4.6951 7257.74 54356.67 03/04/2011 00:45:20 4.7138 7256.31 54359.83 03/04/2011 00:45:30 4.7267 7255.03 54361.29 03/04/2011 00:45:40 4.7460 7255.07 54364.70 03/04/2011 00:45:50 4.7602 7256.50 54368.11 03/04/2011 00:46:00 4.7816 7256.33 54370.30 03/04/2011 00:46:10 4.7934 7258.22 54372.49 03/04/2011 00:46:20 4.7959 7259.72 54374.68 03/04/2011 00:46:30 4.7933 7260.42 54376.14 03/04/2011 00:46:40 4.7948 7262.88 54377.60 03/04/2011 00:46:50 4.8065 7266.97 54379.56 03/04/2011 00:47:00 4.8173 7269.82 54381.02 03/04/2011 00:47:10 4.8150 7270.27 54382.24 03/04/2011 00:47:20 4.8032 7272.54 54380.29 03/04/2011 00:47:30 4.7882 7274.03 54378.83 03/04/2011 00:47:40 4.7635 7273.66 54374.69 03/04/2011 00:47:50 4.7573 7274.06 54370.56 03/04/2011 00:48:00 4.7475 7274.16 54368.36 03/04/2011 00:48:10 4.7487 7272.95 54365.20 03/04/2011 00:48:20 4.7517 7271.78 54364.47 03/04/2011 00:48:30 4.7494 7270.04 54363.25 03/04/2011 00:48:40 4.7427 7268.96 54363.25 03/04/2011 00:48:50 4.7603 7268.73 54362.27 03/04/2011 00:49:00 4.7525 7268.86 54364.22 03/04/2011 00:49:10 4.7438 7267.75 54364.71 03/04/2011 00:49:20 4.7423 7269.44 54367.14 03/04/2011 00:49:30 4.7492 7270.27 54369.33 03/04/2011 00:49:40 4.7490 7270.51 54370.55 03/04/2011 00:49:50 4.7562 7271.11 54373.23 03/04/2011 00:50:00 4.7422 7267.47 54373.47 03/04/2011 00:50:10 4.7358 7268.11 54375.18 03/04/2011 00:50:20 4.7288 7267.27 54377.61 03/04/2011 00:50:30 4.7239 7268.42 54377.85 03/04/2011 00:50:40 4.7113 7269.45 54378.34 03/04/2011 00:50:50 4.6941 7269.20 54377.85 03/04/2011 00:51:00 4.6861 7269.56 54377.37 03/04/2011 00:51:10 4.6737 7270.36 54375.66 03/04/2011 00:51:20 4.6693 7268.83 54374.93 03/04/2011 00:51:30 4.6651 7269.25 54374.93 03/04/2011 00:51:40 4.6672 7269.04 54375.18 03/04/2011 00:51:50 4.6555 7269.11 54375.66 03/04/2011 00:52:00 4.6514 7267.34 54375.18 03/04/2011 00:52:10 4.6501 7266.59 54374.69 03/04/2011 00:52:20 4.6521 7264.42 54373.71 03/04/2011 00:52:30 4.6499 7262.68 54373.22 03/04/2011 00:52:40 4.6561 7260.08 54372.98 03/04/2011 00:52:50 4.6519 7258.31 54372.25 03/04/2011 00:53:00 4.6571 7256.92 54371.52 03/04/2011 00:53:10 4.6599 7255.98 54372.24 03/04/2011 00:53:20 4.6742 7255.22 54372.49 03/04/2011 00:53:30 4.6782 7255.03 54372.97 03/04/2011 00:53:40 4.6895 7255.44 54373.95 03/04/2011 00:53:50 4.6914 7255.47 54374.43 03/04/2011 00:54:00 4.6996 7257.06 54374.68 03/04/2011 00:54:10 4.7068 7257.65 54374.68 03/04/2011 00:54:20 4.7237 7258.15 54375.90 03/04/2011 00:54:30 4.7307 7258.99 54376.87 03/04/2011 00:54:40 4.7364 7259.07 54377.11 03/04/2011 00:54:50 4.7367 7258.83 54377.11 03/04/2011 00:55:00 4.7452 7257.98 54377.11 03/04/2011 00:55:10 4.7461 7257.02 54377.11 03/04/2011 00:55:20 4.7527 7256.14 54376.63 03/04/2011 00:55:30 4.7561 7256.68 54376.14 03/04/2011 00:55:40 4.7731 7257.18 54375.41 03/04/2011 00:55:50 4.7841 7257.83 54375.90 03/04/2011 00:56:00 4.7927 7258.94 54376.14 03/04/2011 00:56:10 4.8031 7260.32 54376.63 03/04/2011 00:56:20 4.8177 7263.23 54376.14 03/04/2011 00:56:30 4.8269 7265.82 54376.15 03/04/2011 00:56:40 4.8416 7268.73 54377.12 03/04/2011 00:56:50 4.8443 7271.95 54377.12 03/04/2011 00:57:00 4.8471 7275.17 54376.88 03/04/2011 00:57:10 4.8481 7276.16 54378.10 03/04/2011 00:57:20 4.8496 7278.63 54378.59 03/04/2011 00:57:30 4.8345 7280.35 54377.86 03/04/2011 00:57:40 4.8359 7280.86 54377.86 03/04/2011 00:57:50 4.8109 7280.73 54376.65 03/04/2011 00:58:00 4.8093 7282.42 54375.19 03/04/2011 00:58:10 4.7950 7281.22 54374.94 03/04/2011 00:58:20 4.7848 7281.80 54373.48 03/04/2011 00:58:30 4.7734 7281.63 54371.54 03/04/2011 00:58:40 4.7522 7281.56 54370.32 03/04/2011 00:58:50 4.7472 7280.75 54367.88 03/04/2011 00:59:00 4.7265 7280.20 54366.42 03/04/2011 00:59:10 4.7136 7279.52 54366.18 03/04/2011 00:59:20 4.7048 7280.61 54363.99 03/04/2011 00:59:30 4.6980 7281.73 54363.26 03/04/2011 00:59:40 4.7044 7281.09 54365.45 03/04/2011 00:59:50 4.6990 7282.72 54363.26 03/04/2011 01:00:00 4.6992 7282.48 54364.48 03/04/2011 01:00:10 4.6935 7282.40 54363.75 03/04/2011 01:00:20 4.6836 7282.74 54364.48 03/04/2011 01:00:30 4.6688 7282.03 54366.18 03/04/2011 01:00:40 4.6364 7281.55 54364.48 03/04/2011 01:00:50 4.6288 7281.44 54364.48 03/04/2011 01:01:00 4.6116 7281.18 54364.48 03/04/2011 01:01:10 4.5935 7279.94 54363.75 03/04/2011 01:01:20 4.5816 7280.25 54363.75 03/04/2011 01:01:30 4.5780 7282.16 54362.29 03/04/2011 01:01:40 4.5511 7282.01 54359.61 03/04/2011 01:01:50 4.5366 7283.02 54357.18 03/04/2011 01:02:00 4.5144 7284.17 54354.50 03/04/2011 01:02:10 4.4828 7284.93 54353.04 03/04/2011 01:02:20 4.4703 7285.98 54349.15 03/04/2011 01:02:30 4.4559 7287.00 54345.50 03/04/2011 01:02:40 4.4434 7288.04 54342.82 03/04/2011 01:02:50 4.4263 7287.80 54338.93 03/04/2011 01:03:00 4.4335 7290.59 54337.22 03/04/2011 01:03:10 4.4180 7288.41 54336.49 03/04/2011 01:03:20 4.4180 7288.42 54334.30 03/04/2011 01:03:30 4.4106 7288.07 54331.87 03/04/2011 01:03:40 4.4109 7287.83 54329.19 03/04/2011 01:03:50 4.4035 7285.28 54326.02 03/04/2011 01:04:00 4.4026 7284.05 54323.59 03/04/2011 01:04:10 4.4022 7282.34 54321.39 03/04/2011 01:04:20 4.4060 7282.39 54319.69 03/04/2011 01:04:30 4.4119 7282.23 54319.20 03/04/2011 01:04:40 4.4141 7282.02 54318.96 03/04/2011 01:04:50 4.4261 7281.46 54319.45 03/04/2011 01:05:00 4.4287 7280.76 54318.71 03/04/2011 01:05:10 4.4306 7280.79 54318.47 03/04/2011 01:05:20 4.4268 7280.74 54318.47 03/04/2011 01:05:30 4.4194 7280.39 54317.98 03/04/2011 01:05:40 4.4134 7280.55 54317.01 03/04/2011 01:05:50 4.3990 7281.56 54316.28 03/04/2011 01:06:00 4.3952 7281.51 54315.31 03/04/2011 01:06:10 4.3870 7282.13 54314.82 03/04/2011 01:06:20 4.3747 7282.93 54313.85 03/04/2011 01:06:30 4.3649 7283.04 54313.12 03/04/2011 01:06:40 4.3637 7284.48 54312.63 03/04/2011 01:06:50 4.3698 7286.28 54313.36 03/04/2011 01:07:00 4.3749 7287.08 54315.07 03/04/2011 01:07:10 4.3869 7288.72 54316.29 03/04/2011 01:07:20 4.3922 7289.28 54319.21 03/04/2011 01:07:30 4.4189 7289.66 54320.18 03/04/2011 01:07:40 4.4189 7289.66 54321.40 03/04/2011 01:07:50 4.4087 7288.05 54322.62 03/04/2011 01:08:00 4.4064 7286.30 54324.32 03/04/2011 01:08:10 4.4104 7286.12 54325.29 03/04/2011 01:08:20 4.4242 7285.82 54326.02 03/04/2011 01:08:30 4.4350 7284.51 54328.45 03/04/2011 01:08:40 4.4479 7285.18 54329.43 03/04/2011 01:08:50 4.4583 7286.55 54330.89 03/04/2011 01:09:00 4.4576 7287.28 54331.38 03/04/2011 01:09:10 4.4597 7287.06 54331.38 03/04/2011 01:09:20 4.4678 7286.69 54330.65 03/04/2011 01:09:30 4.4623 7286.37 54330.40 03/04/2011 01:09:40 4.4547 7286.26 54329.43 03/04/2011 01:09:50 4.4451 7286.12 54327.48 03/04/2011 01:10:00 4.4331 7286.68 54326.27 03/04/2011 01:10:10 4.4210 7287.25 54324.56 03/04/2011 01:10:20 4.4140 7288.61 54324.08 03/04/2011 01:10:30 4.4089 7290.01 54322.62 03/04/2011 01:10:40 4.3986 7290.84 54320.67 03/04/2011 01:10:50 4.3924 7291.24 54318.97 03/04/2011 01:11:00 4.3768 7291.51 54317.02 03/04/2011 01:11:10 4.3719 7290.46 54316.05 03/04/2011 01:11:20 4.3696 7290.92 54316.29 03/04/2011 01:11:30 4.3717 7290.70 54315.07 03/04/2011 01:11:40 4.3702 7290.19 54314.58 03/04/2011 01:11:50 4.3666 7289.90 54313.12 03/04/2011 01:12:00 4.3651 7289.39 54312.88 03/04/2011 01:12:10 4.3670 7289.42 54313.12 03/04/2011 01:12:20 4.3742 7290.01 54313.37 03/04/2011 01:12:30 4.3842 7289.66 54314.34 03/04/2011 01:12:40 4.3810 7288.88 54314.34 03/04/2011 01:12:50 4.3855 7288.21 54315.07 03/04/2011 01:13:00 4.3850 7288.69 54316.04 03/04/2011 01:13:10 4.3876 7288.00 54315.80 03/04/2011 01:13:20 4.3833 7286.23 54316.77 03/04/2011 01:13:30 4.3842 7285.26 54318.23 03/04/2011 01:13:40 4.3829 7284.51 54319.21 03/04/2011 01:13:50 4.3912 7283.89 54319.93 03/04/2011 01:14:00 4.3861 7283.09 54322.12 03/04/2011 01:14:10 4.3863 7282.84 54323.83 03/04/2011 01:14:20 4.3870 7282.12 54325.05 03/04/2011 01:14:30 4.3903 7282.65 54326.75 03/04/2011 01:14:40 4.3995 7281.07 54328.70 03/04/2011 01:14:50 4.3899 7283.13 54329.67 03/04/2011 01:15:00 4.3946 7284.42 54332.35 03/04/2011 01:15:10 4.4045 7286.27 54332.84 03/04/2011 01:15:20 4.4088 7285.84 54335.03 03/04/2011 01:15:30 4.4140 7286.40 54337.22 03/04/2011 01:15:40 4.4343 7287.42 54337.71 03/04/2011 01:15:50 4.4333 7288.63 54340.14 03/04/2011 01:16:00 4.4397 7285.79 54341.11 03/04/2011 01:16:10 4.4473 7285.90 54343.06 03/04/2011 01:16:20 4.4521 7284.74 54343.79 03/04/2011 01:16:30 4.4617 7284.88 54345.98 03/04/2011 01:16:40 4.4642 7284.18 54347.44 03/04/2011 01:16:50 4.4740 7284.08 54348.90 03/04/2011 01:17:00 4.4791 7282.68 54350.12 03/04/2011 01:17:10 4.4812 7282.47 54352.07 03/04/2011 01:17:20 4.4774 7282.41 54352.80 03/04/2011 01:17:30 4.4835 7282.01 54354.01 03/04/2011 01:17:40 4.4878 7281.58 54355.72 03/04/2011 01:17:50 4.4941 7280.94 54356.20 03/04/2011 01:18:00 4.4948 7280.22 54357.66 03/04/2011 01:18:10 4.5043 7280.35 54358.88 03/04/2011 01:18:20 4.5128 7279.50 54360.83 03/04/2011 01:18:30 4.5225 7279.39 54362.29 03/04/2011 01:18:40 4.5315 7278.05 54363.99 03/04/2011 01:18:50 4.5452 7277.77 54364.72 03/04/2011 01:19:00 4.5578 7276.72 54367.40 03/04/2011 01:19:10 4.5597 7276.75 54369.10 03/04/2011 01:19:20 4.5686 7275.41 54370.07 03/04/2011 01:19:30 4.5748 7275.02 54370.80 03/04/2011 01:19:40 4.5822 7273.17 54371.77 03/04/2011 01:19:50 4.5886 7272.53 54372.50 03/04/2011 01:20:00 4.5938 7271.14 54372.75 03/04/2011 01:20:10 4.5965 7270.20 54373.96 03/04/2011 01:20:20 4.5972 7269.48 54373.72 03/04/2011 01:20:30 4.6015 7269.05 54375.18 03/04/2011 01:20:40 4.6066 7267.66 54375.66 03/04/2011 01:20:50 4.6030 7267.36 54375.91 03/04/2011 01:21:00 4.5992 7267.30 54376.88 03/04/2011 01:21:10 4.6051 7267.15 54377.61 03/04/2011 01:21:20 4.6034 7266.88 54378.10 03/04/2011 01:21:30 4.6117 7266.26 54378.83 03/04/2011 01:21:40 4.6153 7266.56 54379.07 03/04/2011 01:21:50 4.6230 7266.67 54380.29 03/04/2011 01:22:00 4.6270 7266.49 54381.50 03/04/2011 01:22:10 4.6359 7267.35 54382.24 03/04/2011 01:22:20 4.6406 7266.44 54382.72 03/04/2011 01:22:30 4.6468 7266.04 54383.45 03/04/2011 01:22:40 4.6570 7265.46 54384.42 03/04/2011 01:22:50 4.6667 7265.36 54384.91 03/04/2011 01:23:00 4.6629 7265.30 54384.67 03/04/2011 01:23:10 4.6667 7265.36 54385.40 03/04/2011 01:23:20 4.6739 7265.96 54385.40 03/04/2011 01:23:30 4.6675 7266.59 54385.40 03/04/2011 01:23:40 4.6669 7267.32 54385.16 03/04/2011 01:23:50 4.6611 7267.23 54384.43 03/04/2011 01:24:00 4.6622 7268.23 54384.18 03/04/2011 01:24:10 4.6615 7268.95 54384.67 03/04/2011 01:24:20 4.6524 7268.33 54383.94 03/04/2011 01:24:30 4.6513 7269.53 54383.45 03/04/2011 01:24:40 4.6447 7270.41 54382.72 03/04/2011 01:24:50 4.6362 7271.27 54381.02 03/04/2011 01:25:00 4.6243 7271.58 54379.80 03/04/2011 01:25:10 4.6117 7272.62 54377.86 03/04/2011 01:25:20 4.6001 7272.69 54375.67 03/04/2011 01:25:30 4.5880 7273.25 54372.75 03/04/2011 01:25:40 4.5909 7274.27 54371.29 03/04/2011 01:25:50 4.5797 7273.87 54368.61 03/04/2011 01:26:00 4.5852 7274.19 54367.15 03/04/2011 01:26:10 4.5754 7274.30 54365.20 03/04/2011 01:26:20 4.5688 7275.18 54364.47 03/04/2011 01:26:30 4.5629 7275.34 54362.77 03/04/2011 01:26:40 4.5620 7276.30 54360.09 03/04/2011 01:26:50 4.5666 7277.59 54360.09 03/04/2011 01:27:00 4.5551 7279.63 54358.39 03/04/2011 01:27:10 4.5562 7280.62 54356.93 03/04/2011 01:27:20 4.5511 7282.01 54356.20 03/04/2011 01:27:30 4.5443 7283.14 54355.23 03/04/2011 01:27:40 4.5487 7284.67 54354.26 03/04/2011 01:27:50 4.5467 7286.84 54352.07 03/04/2011 01:28:00 4.5420 7287.75 54352.80 03/04/2011 01:28:10 4.5433 7288.50 54350.85 03/04/2011 01:28:20 4.5350 7291.31 54349.64 03/04/2011 01:28:30 4.5334 7293.00 54349.64 03/04/2011 01:28:40 4.5267 7294.12 54349.15 03/04/2011 01:28:50 4.5296 7295.15 54347.21 03/04/2011 01:29:00 4.5253 7295.57 54347.69 03/04/2011 01:29:10 4.5321 7296.65 54347.45 03/04/2011 01:29:20 4.5367 7297.94 54347.70 03/04/2011 01:29:30 4.5287 7298.31 54347.45 03/04/2011 01:29:40 4.5312 7299.81 54348.43 03/04/2011 01:29:50 4.5236 7299.70 54347.94 03/04/2011 01:30:00 4.5187 7300.85 54348.19 03/04/2011 01:30:10 4.5176 7302.06 54347.70 03/04/2011 01:30:20 4.5106 7303.42 54347.70 03/04/2011 01:30:30 4.5123 7303.69 54347.21 03/04/2011 01:30:40 4.5095 7304.63 54347.95 03/04/2011 01:30:50 4.5019 7304.52 54347.46 03/04/2011 01:31:00 4.4897 7305.32 54346.49 03/04/2011 01:31:10 4.4833 7305.96 54345.76 03/04/2011 01:31:20 4.4795 7305.90 54345.27 03/04/2011 01:31:30 4.4713 7306.52 54343.32 03/04/2011 01:31:40 4.4656 7306.44 54342.84 03/04/2011 01:31:50 4.4654 7306.68 54342.11 03/04/2011 01:32:00 4.4618 7306.38 54341.13 03/04/2011 01:32:10 4.4624 7307.86 54340.65 03/04/2011 01:32:20 4.4533 7309.44 54339.43 03/04/2011 01:32:30 4.4525 7310.40 54338.46 03/04/2011 01:32:40 4.4430 7312.47 54337.00 03/04/2011 01:32:50 4.4358 7314.07 54335.78 03/04/2011 01:33:00 4.4267 7315.65 54334.81 03/04/2011 01:33:10 4.4216 7317.05 54333.11 03/04/2011 01:33:20 4.4104 7318.84 54333.11 03/04/2011 01:33:30 4.4045 7321.20 54331.65 03/04/2011 01:33:40 4.3870 7323.64 54330.92 03/04/2011 01:33:50 4.3797 7325.49 54329.22 03/04/2011 01:34:00 4.3698 7328.04 54327.76 03/04/2011 01:34:10 4.3557 7328.81 54327.03 03/04/2011 01:34:20 4.3517 7329.00 54326.55 03/04/2011 01:34:30 4.3429 7330.34 54324.84 03/04/2011 01:34:40 4.3349 7330.72 54323.63 03/04/2011 01:34:50 4.3340 7331.68 54323.63 03/04/2011 01:35:00 4.3241 7332.03 54322.66 03/04/2011 01:35:10 4.3124 7334.55 54322.66 03/04/2011 01:35:20 4.3113 7335.76 54321.68 03/04/2011 01:35:30 4.3013 7336.35 54320.96 03/04/2011 01:35:40 4.2952 7336.75 54320.47 03/04/2011 01:35:50 4.2952 7336.75 54319.74 03/04/2011 01:36:00 4.2916 7338.66 54319.98 03/04/2011 01:36:10 4.2880 7338.36 54320.23 03/04/2011 01:36:20 4.2838 7338.79 54320.47 03/04/2011 01:36:30 4.2817 7339.00 54320.96 03/04/2011 01:36:40 4.2815 7339.25 54321.93 03/04/2011 01:36:50 4.2809 7339.97 54321.69 03/04/2011 01:37:00 4.2742 7341.09 54322.66 03/04/2011 01:37:10 4.2759 7341.36 54323.39 03/04/2011 01:37:20 4.2753 7342.09 54323.64 03/04/2011 01:37:30 4.2801 7343.13 54324.13 03/04/2011 01:37:40 4.2868 7344.20 54325.83 03/04/2011 01:37:50 4.2957 7345.06 54327.05 03/04/2011 01:38:00 4.2965 7346.29 54328.75 03/04/2011 01:38:10 4.2953 7347.74 54329.24 03/04/2011 01:38:20 4.2974 7347.52 54330.22 03/04/2011 01:38:30 4.2947 7348.46 54331.43 03/04/2011 01:38:40 4.2926 7348.67 54330.95 03/04/2011 01:38:50 4.2930 7348.19 54331.43 03/04/2011 01:39:00 4.2869 7348.59 54331.68 03/04/2011 01:39:10 4.2779 7350.18 54330.95 03/04/2011 01:39:20 4.2651 7349.51 54330.95 03/04/2011 01:39:30 4.2601 7350.90 54329.98 03/04/2011 01:39:40 4.2467 7350.96 54328.76 03/04/2011 01:39:50 4.2324 7351.98 54326.32 03/04/2011 01:40:00 4.2173 7351.77 54325.35 03/04/2011 01:40:10 4.2154 7351.75 54324.38 03/04/2011 01:40:20 4.2064 7351.13 54323.16 03/04/2011 01:40:30 4.2089 7350.44 54320.72 03/04/2011 01:40:40 4.1948 7349.02 54320.24 03/04/2011 01:40:50 4.1906 7349.45 54320.72 03/04/2011 01:41:00 4.1908 7349.21 54319.02 03/04/2011 01:41:10 4.1929 7349.00 54318.53 03/04/2011 01:41:20 4.1824 7350.07 54317.07 03/04/2011 01:41:30 4.1718 7351.39 54316.10 03/04/2011 01:41:40 4.1743 7352.89 54315.62 03/04/2011 01:41:50 4.1831 7351.55 54313.91 03/04/2011 01:42:00 4.1737 7353.62 54314.64 03/04/2011 01:42:10 4.1727 7354.82 54314.64 03/04/2011 01:42:20 4.1757 7355.84 54313.91 03/04/2011 01:42:30 4.1694 7356.49 54313.67 03/04/2011 01:42:40 4.1728 7357.02 54313.92 03/04/2011 01:42:50 4.1726 7357.26 54315.62 03/04/2011 01:43:00 4.1790 7356.38 54313.43 03/04/2011 01:43:10 4.1769 7356.59 54314.16 03/04/2011 01:43:20 4.1784 7357.10 54314.65 03/04/2011 01:43:30 4.1826 7356.67 54314.64 03/04/2011 01:43:40 4.1864 7356.72 54314.64 03/04/2011 01:43:50 4.1918 7357.04 54314.65 03/04/2011 01:44:00 4.1883 7356.75 54315.62 03/04/2011 01:44:10 4.1883 7356.75 54315.38 03/04/2011 01:44:20 4.1960 7356.61 54315.62 03/04/2011 01:44:30 4.2002 7356.18 54315.37 03/04/2011 01:44:40 4.2021 7356.21 54315.62 03/04/2011 01:44:50 4.2042 7355.99 54315.37 03/04/2011 01:45:00 4.2004 7355.94 54316.10 03/04/2011 01:45:10 4.2063 7355.78 54315.62 03/04/2011 01:45:20 4.2063 7355.78 54315.62 03/04/2011 01:45:30 4.2006 7355.70 54315.37 03/04/2011 01:45:40 4.2027 7355.48 54315.13 03/04/2011 01:45:50 4.2069 7355.05 54315.37 03/04/2011 01:46:00 4.2029 7355.24 54315.13 03/04/2011 01:46:10 4.1997 7354.47 54314.64 03/04/2011 01:46:20 4.1926 7353.88 54314.16 03/04/2011 01:46:30 4.1909 7353.61 54312.94 03/04/2011 01:46:40 4.1898 7352.62 54311.96 03/04/2011 01:46:50 4.1861 7352.57 54311.96 03/04/2011 01:47:00 4.1733 7351.90 54310.26 03/04/2011 01:47:10 4.1710 7352.36 54309.04 03/04/2011 01:47:20 4.1626 7353.22 54307.58 03/04/2011 01:47:30 4.1403 7352.43 54306.37 03/04/2011 01:47:40 4.1437 7352.96 54305.39 03/04/2011 01:47:50 4.1280 7353.48 54304.42 03/04/2011 01:48:00 4.1201 7353.86 54303.20 03/04/2011 01:48:10 4.1167 7353.33 54301.98 03/04/2011 01:48:20 4.1148 7353.30 54301.74 03/04/2011 01:48:30 4.1133 7352.79 54301.01 03/04/2011 01:48:40 4.1072 7353.20 54300.52 03/04/2011 01:48:50 4.1207 7353.14 54299.55 03/04/2011 01:49:00 4.1217 7351.93 54299.79 03/04/2011 01:49:10 4.1258 7351.50 54299.79 03/04/2011 01:49:20 4.1289 7350.08 54300.03 03/04/2011 01:49:30 4.1327 7350.13 54299.79 03/04/2011 01:49:40 4.1390 7349.48 54300.52 03/04/2011 01:49:50 4.1400 7348.28 54301.25 03/04/2011 01:50:00 4.1400 7348.28 54301.49 03/04/2011 01:50:10 4.1417 7348.54 54301.74 03/04/2011 01:50:20 4.1425 7347.58 54301.98 03/04/2011 01:50:30 4.1480 7347.90 54302.22 03/04/2011 01:50:40 4.1572 7346.07 54303.19 03/04/2011 01:50:50 4.1565 7346.79 54303.93 03/04/2011 01:51:00 4.1670 7345.72 54304.41 03/04/2011 01:51:10 4.1794 7346.87 54305.14 03/04/2011 01:51:20 4.1727 7345.79 54306.36 03/04/2011 01:51:30 4.1878 7346.00 54309.04 03/04/2011 01:51:40 4.1901 7345.55 54308.79 03/04/2011 01:51:50 4.1989 7346.40 54310.01 03/04/2011 01:52:00 4.2014 7345.70 54310.25 03/04/2011 01:52:10 4.2140 7346.61 54310.98 03/04/2011 01:52:20 4.2122 7346.58 54312.93 03/04/2011 01:52:30 4.2174 7347.14 54312.93 03/04/2011 01:52:40 4.2363 7347.41 54313.66 03/04/2011 01:52:50 4.2331 7346.63 54314.64 03/04/2011 01:53:00 4.2250 7347.25 54314.88 03/04/2011 01:53:10 4.2346 7347.14 54315.12 03/04/2011 01:53:20 4.2256 7348.72 54315.37 03/04/2011 01:53:30 4.2277 7348.51 54316.58 03/04/2011 01:53:40 4.2468 7348.53 54315.37 03/04/2011 01:53:50 4.2455 7347.78 54317.07 03/04/2011 01:54:00 4.2613 7349.47 54317.32 03/04/2011 01:54:10 4.2678 7350.78 54319.02 03/04/2011 01:54:20 4.2653 7351.47 54320.24 03/04/2011 01:54:30 4.2672 7351.50 54320.73 03/04/2011 01:54:40 4.2695 7351.04 54320.48 03/04/2011 01:54:50 4.2760 7350.16 54321.21 03/04/2011 01:55:00 4.2716 7350.83 54321.45 03/04/2011 01:55:10 4.2796 7350.45 54321.70 03/04/2011 01:55:20 4.2815 7350.48 54323.40 03/04/2011 01:55:30 4.2903 7349.14 54323.40 03/04/2011 01:55:40 4.2911 7348.17 54324.37 03/04/2011 01:55:50 4.3060 7348.62 54325.35 03/04/2011 01:56:00 4.2957 7347.26 54326.81 03/04/2011 01:56:10 4.3016 7349.29 54328.03 03/04/2011 01:56:20 4.3043 7348.35 54327.78 03/04/2011 01:56:30 4.3026 7348.09 54328.51 03/04/2011 01:56:40 4.3022 7348.57 54329.00 03/04/2011 01:56:50 4.3079 7348.65 54329.49 03/04/2011 01:57:00 4.3083 7348.16 54330.22 03/04/2011 01:57:10 4.3202 7347.60 54331.43 03/04/2011 01:57:20 4.3261 7347.44 54331.92 03/04/2011 01:57:30 4.3393 7347.63 54333.87 03/04/2011 01:57:40 4.3471 7347.49 54334.60 03/04/2011 01:57:50 4.3563 7347.87 54336.06 03/04/2011 01:58:00 4.3656 7348.24 54337.76 03/04/2011 01:58:10 4.3725 7349.07 54338.74 03/04/2011 01:58:20 4.3769 7350.60 54339.47 03/04/2011 01:58:30 4.3874 7351.73 54340.93 03/04/2011 01:58:40 4.3966 7352.10 54341.90 03/04/2011 01:58:50 4.4033 7353.17 54342.63 03/04/2011 01:59:00 4.4065 7353.95 54343.61 03/04/2011 01:59:10 4.4136 7354.54 54344.83 03/04/2011 01:59:20 4.4146 7355.53 54344.83 03/04/2011 01:59:30 4.4127 7355.51 54345.07 03/04/2011 01:59:40 4.4180 7356.07 54346.29 03/04/2011 01:59:50 4.4255 7356.18 54346.29 03/04/2011 02:00:00 4.4236 7356.15 54347.02 03/04/2011 02:00:10 4.4389 7356.13 54348.48 03/04/2011 02:00:20 4.4404 7356.64 54348.97 03/04/2011 02:00:30 4.4427 7356.18 54349.94 03/04/2011 02:00:40 4.4448 7355.97 54351.16 03/04/2011 02:00:50 4.4528 7355.59 54352.13 03/04/2011 02:01:00 4.4584 7355.67 54352.62 03/04/2011 02:01:10 4.4664 7355.30 54354.08 03/04/2011 02:01:20 4.4685 7355.08 54355.05 03/04/2011 02:01:30 4.4706 7354.87 54355.78 03/04/2011 02:01:40 4.4744 7354.93 54355.78 03/04/2011 02:01:50 4.4777 7355.46 54356.51 03/04/2011 02:02:00 4.4823 7354.55 54357.73 03/04/2011 02:02:10 4.4901 7354.42 54357.73 03/04/2011 02:02:20 4.5012 7354.83 54358.70 03/04/2011 02:02:30 4.5012 7354.83 54358.21 03/04/2011 02:02:40 4.5222 7354.89 54358.70 03/04/2011 02:02:50 4.5211 7356.09 54358.94 03/04/2011 02:03:00 4.5307 7355.99 54359.43 03/04/2011 02:03:10 4.5355 7357.04 54359.43 03/04/2011 02:03:20 4.5452 7356.94 54359.68 03/04/2011 02:03:30 4.5391 7357.34 54359.92 03/04/2011 02:03:40 4.5475 7356.48 54360.65 03/04/2011 02:03:50 4.5473 7356.72 54360.16 03/04/2011 02:04:00 4.5485 7357.47 54360.65 03/04/2011 02:04:10 4.5523 7357.53 54362.84 03/04/2011 02:04:20 4.5493 7358.71 54361.62 03/04/2011 02:04:30 4.5521 7357.77 54361.87 03/04/2011 02:04:40 4.5544 7357.31 54362.84 03/04/2011 02:04:50 4.5726 7358.32 54363.33 03/04/2011 02:05:00 4.5768 7357.89 54365.03 03/04/2011 02:05:10 4.5607 7356.67 54363.81 03/04/2011 02:05:20 4.5657 7357.48 54365.03 03/04/2011 02:05:30 4.5735 7355.15 54366.25 03/04/2011 02:05:40 4.5752 7355.42 54367.46 03/04/2011 02:05:50 4.5708 7356.09 54367.95 03/04/2011 02:06:00 4.5703 7356.57 54367.22 03/04/2011 02:06:10 4.5796 7356.95 54369.17 03/04/2011 02:06:20 4.5882 7355.85 54368.44 03/04/2011 02:06:30 4.5771 7355.44 54369.41 03/04/2011 02:06:40 4.5880 7353.90 54370.14 03/04/2011 02:06:50 4.5941 7353.50 54370.63 03/04/2011 02:07:00 4.5937 7353.98 54370.87 03/04/2011 02:07:10 4.5935 7352.02 54372.33 03/04/2011 02:07:20 4.6162 7352.36 54370.87 03/04/2011 02:07:30 4.6103 7352.51 54371.84 03/04/2011 02:07:40 4.6096 7353.24 54370.38 03/04/2011 02:07:50 4.6099 7353.00 54369.41 03/04/2011 02:08:00 4.6172 7353.35 54370.14 03/04/2011 02:08:10 4.6028 7352.40 54369.41 03/04/2011 02:08:20 4.6117 7353.03 54366.24 03/04/2011 02:08:30 4.6122 7352.55 54367.46 03/04/2011 02:08:40 4.5932 7350.31 54366.97 03/04/2011 02:08:50 4.6152 7349.17 54366.48 03/04/2011 02:09:00 4.6201 7348.02 54368.92 03/04/2011 02:09:10 4.6080 7346.62 54367.46 03/04/2011 02:09:20 4.6254 7346.39 54367.45 03/04/2011 02:09:30 4.6213 7342.42 54367.69 03/04/2011 02:09:40 4.6272 7342.26 54366.48 03/04/2011 02:09:50 4.6281 7341.30 54367.21 03/04/2011 02:10:00 4.6160 7339.89 54367.45 03/04/2011 02:10:10 4.6318 7337.20 54367.93 03/04/2011 02:10:20 4.6386 7336.08 54368.18 03/04/2011 02:10:30 4.6430 7335.41 54369.39 03/04/2011 02:10:40 4.6454 7334.95 54370.37 03/04/2011 02:10:50 4.6422 7334.17 54370.85 03/04/2011 02:11:00 4.6469 7333.26 54371.09 03/04/2011 02:11:10 4.6430 7331.25 54370.85 03/04/2011 02:11:20 4.6487 7329.14 54370.60 03/04/2011 02:11:30 4.6454 7328.60 54370.60 03/04/2011 02:11:40 4.6568 7326.57 54369.87 03/04/2011 02:11:50 4.6589 7326.36 54370.85 03/04/2011 02:12:00 4.6710 7325.80 54371.09 03/04/2011 02:12:10 4.6788 7325.67 54372.06 03/04/2011 02:12:20 4.6870 7325.06 54373.28 03/04/2011 02:12:30 4.6959 7323.73 54374.25 03/04/2011 02:12:40 4.7105 7322.48 54374.98 03/04/2011 02:12:50 4.7192 7321.39 54376.44 03/04/2011 02:13:00 4.7192 7321.39 54378.39 03/04/2011 02:13:10 4.7282 7322.01 54379.36 03/04/2011 02:13:20 4.7263 7321.98 54379.85 03/04/2011 02:13:30 4.7164 7322.32 54380.58 03/04/2011 02:13:40 4.7041 7323.11 54380.82 03/04/2011 02:13:50 4.6919 7323.91 54379.85 03/04/2011 02:14:00 4.6635 7323.48 54379.12 03/04/2011 02:14:10 4.6439 7323.93 54377.42 03/04/2011 02:14:20 4.6199 7322.84 54376.44 03/04/2011 02:14:30 4.5915 7322.42 54374.49 03/04/2011 02:14:40 4.5684 7322.57 54371.82 03/04/2011 02:14:50 4.5435 7322.45 54370.84 03/04/2011 02:15:00 4.5142 7323.00 54368.65 03/04/2011 02:15:10 4.4919 7324.39 54365.73 03/04/2011 02:15:20 4.4792 7325.67 54363.06 03/04/2011 02:15:30 4.4609 7324.68 54360.87 03/04/2011 02:15:40 4.4477 7324.49 54358.43 03/04/2011 02:15:50 4.4487 7323.28 54356.24 03/04/2011 02:16:00 4.4439 7322.24 54354.05 03/04/2011 02:16:10 4.4452 7320.79 54352.59 03/04/2011 02:16:20 4.4530 7320.66 54351.61 03/04/2011 02:16:30 4.4627 7320.56 54351.37 03/04/2011 02:16:40 4.4738 7320.96 54350.88 03/04/2011 02:16:50 4.4837 7320.62 54351.61 03/04/2011 02:17:00 4.4844 7319.89 54350.64 03/04/2011 02:17:10 4.4898 7320.22 54350.88 03/04/2011 02:17:20 4.4936 7320.27 54350.15 03/04/2011 02:17:30 4.4976 7320.09 54349.42 03/04/2011 02:17:40 4.5060 7321.43 54349.18 03/04/2011 02:17:50 4.5050 7320.44 54346.74 03/04/2011 02:18:00 4.5206 7320.18 54348.69 03/04/2011 02:18:10 4.5282 7320.29 54349.18 03/04/2011 02:18:20 4.5381 7319.95 54348.45 03/04/2011 02:18:30 4.5478 7319.84 54347.71 03/04/2011 02:18:40 4.5675 7321.36 54348.45 03/04/2011 02:18:50 4.5561 7323.39 54349.67 03/04/2011 02:19:00 4.5614 7323.95 54349.18 03/04/2011 02:19:10 4.5741 7326.83 54349.42 03/04/2011 02:19:20 4.5754 7327.58 54349.43 03/04/2011 02:19:30 4.5839 7328.68 54348.21 03/04/2011 02:19:40 4.5776 7329.32 54348.21 03/04/2011 02:19:50 4.5816 7331.34 54347.48 03/04/2011 02:20:00 4.5681 7331.38 54346.26 03/04/2011 02:20:10 4.5719 7331.44 54344.07 03/04/2011 02:20:20 4.5664 7333.32 54343.59 03/04/2011 02:20:30 4.5668 7332.83 54343.34 03/04/2011 02:20:40 4.5661 7333.56 54340.91 03/04/2011 02:20:50 4.5720 7333.40 54339.21 03/04/2011 02:21:00 4.5882 7334.62 54340.18 03/04/2011 02:21:10 4.6026 7335.57 54338.72 03/04/2011 02:21:20 4.6189 7334.59 54339.94 03/04/2011 02:21:30 4.6405 7333.93 54339.45 03/04/2011 02:21:40 4.6530 7332.89 54341.64 03/04/2011 02:21:50 4.6515 7332.38 54341.88 03/04/2011 02:22:00 4.6831 7331.39 54344.56 03/04/2011 02:22:10 4.7015 7330.19 54345.04 03/04/2011 02:22:20 4.7295 7328.90 54347.96 03/04/2011 02:22:30 4.7627 7330.38 54349.18 03/04/2011 02:22:40 4.7798 7328.44 54352.83 03/04/2011 02:22:50 4.7947 7328.91 54355.75 03/04/2011 02:23:00 4.8211 7327.35 54357.94 03/04/2011 02:23:10 4.8417 7327.91 54360.13 03/04/2011 02:23:20 4.8528 7328.32 54362.81 03/04/2011 02:23:30 4.8614 7329.43 54363.79 03/04/2011 02:23:40 4.8708 7329.58 54365.25 03/04/2011 02:23:50 4.8803 7329.72 54366.71 03/04/2011 02:24:00 4.8912 7330.38 54367.68 03/04/2011 02:24:10 4.8971 7330.22 54368.65 03/04/2011 02:24:20 4.8959 7329.47 54369.14 03/04/2011 02:24:30 4.8930 7328.45 54369.14 03/04/2011 02:24:40 4.8935 7327.97 54368.65 03/04/2011 02:24:50 4.8975 7327.78 54368.41 03/04/2011 02:25:00 4.9067 7328.17 54368.90 03/04/2011 02:25:10 4.9093 7329.43 54369.87 03/04/2011 02:25:20 4.9091 7329.67 54371.33 03/04/2011 02:25:30 4.9171 7329.31 54372.55 03/04/2011 02:25:40 4.9313 7328.55 54374.49 03/04/2011 02:25:50 4.9353 7328.36 54375.71 03/04/2011 02:26:00 4.9511 7327.88 54377.42 03/04/2011 02:26:10 4.9648 7327.60 54378.88 03/04/2011 02:26:20 4.9743 7327.75 54380.58 03/04/2011 02:26:30 4.9771 7326.81 54382.53 03/04/2011 02:26:40 4.9835 7328.13 54384.47 03/04/2011 02:26:50 4.9880 7329.42 54385.69 03/04/2011 02:27:00 4.9989 7330.08 54387.15 03/04/2011 02:27:10 5.0013 7329.63 54389.83 03/04/2011 02:27:20 5.0029 7329.90 54390.80 03/04/2011 02:27:30 4.9989 7330.08 54391.78 03/04/2011 02:27:40 4.9961 7331.01 54392.75 03/04/2011 02:27:50 4.9928 7332.43 54393.97 03/04/2011 02:28:00 4.9884 7335.05 54394.70 03/04/2011 02:28:10 4.9740 7336.04 54395.92 03/04/2011 02:28:20 4.9564 7338.46 54395.92 03/04/2011 02:28:30 4.9469 7338.31 54396.41 03/04/2011 02:28:40 4.9463 7339.03 54397.14 03/04/2011 02:28:50 4.9423 7341.17 54398.61 03/04/2011 02:29:00 4.9421 7341.41 54400.31 03/04/2011 02:29:10 4.9588 7341.91 54402.99 03/04/2011 02:29:20 4.9756 7340.46 54405.42 03/04/2011 02:29:30 4.9908 7338.50 54406.88 03/04/2011 02:29:40 5.0066 7336.05 54408.58 03/04/2011 02:29:50 5.0031 7335.75 54410.28 03/04/2011 02:30:00 5.0054 7335.30 54412.23 03/04/2011 02:30:10 5.0092 7335.36 54414.67 03/04/2011 02:30:20 5.0507 7334.05 54418.80 03/04/2011 02:30:30 5.0897 7333.44 54423.67 03/04/2011 02:30:40 5.1029 7333.65 54428.54 03/04/2011 02:30:50 5.1206 7335.15 54432.43 03/04/2011 02:31:00 5.1268 7334.76 54435.36 03/04/2011 02:31:10 5.1364 7332.71 54437.79 03/04/2011 02:31:20 5.1397 7329.34 54438.76 03/04/2011 02:31:30 5.1426 7328.40 54441.19 03/04/2011 02:31:40 5.1499 7328.76 54443.38 03/04/2011 02:31:50 5.1492 7327.53 54444.84 03/04/2011 02:32:00 5.1546 7327.86 54445.33 03/04/2011 02:32:10 5.1473 7325.54 54448.01 03/04/2011 02:32:20 5.1386 7322.70 54448.73 03/04/2011 02:32:30 5.1386 7320.75 54449.95 03/04/2011 02:32:40 5.1357 7319.72 54451.41 03/04/2011 02:32:50 5.1487 7318.22 54451.89 03/04/2011 02:33:00 5.1438 7317.40 54454.33 03/04/2011 02:33:10 5.1502 7314.81 54455.54 03/04/2011 02:33:20 5.1464 7312.79 54457.00 03/04/2011 02:33:30 5.1449 7312.28 54460.17 03/04/2011 02:33:40 5.1383 7309.23 54460.89 03/04/2011 02:33:50 5.1516 7305.53 54462.35 03/04/2011 02:34:00 5.1649 7301.83 54464.29 03/04/2011 02:34:10 5.1717 7298.75 54465.27 03/04/2011 02:34:20 5.1630 7297.88 54466.97 03/04/2011 02:34:30 5.1656 7293.27 54467.45 03/04/2011 02:34:40 5.1772 7289.30 54470.61 03/04/2011 02:34:50 5.1887 7285.56 54473.04 03/04/2011 02:35:00 5.2275 7279.58 54477.18 03/04/2011 02:35:10 5.2549 7277.32 54482.53 03/04/2011 02:35:20 5.2782 7275.25 54487.64 03/04/2011 02:35:30 5.3087 7273.78 54495.91 03/04/2011 02:35:40 5.3062 7268.59 54502.48 03/04/2011 02:35:50 5.2797 7260.33 54506.86 03/04/2011 02:36:00 5.2633 7257.37 54508.80 03/04/2011 02:36:10 5.2727 7253.85 54512.45 03/04/2011 02:36:20 5.2744 7252.16 54515.61 03/04/2011 02:36:30 5.3019 7247.95 54519.99 03/04/2011 02:36:40 5.3185 7245.03 54527.29 03/04/2011 02:36:50 5.3363 7240.91 54532.40 03/04/2011 02:37:00 5.3553 7237.54 54541.65 03/04/2011 02:37:10 5.3533 7231.87 54547.24 03/04/2011 02:37:20 5.3560 7227.26 54551.37 03/04/2011 02:37:30 5.3412 7226.53 54554.05 03/04/2011 02:37:40 5.3383 7227.46 54556.00 03/04/2011 02:37:50 5.3609 7224.40 54558.68 03/04/2011 02:38:00 5.4063 7221.95 54563.30 03/04/2011 02:38:10 5.4466 7220.66 54566.95 03/04/2011 02:38:20 5.4444 7222.82 54567.68 03/04/2011 02:38:30 5.4143 7225.51 54565.25 03/04/2011 02:38:40 5.4026 7225.56 54564.27 03/04/2011 02:38:50 5.3967 7221.80 54563.54 03/04/2011 02:39:00 5.4004 7218.19 54562.56 03/04/2011 02:39:10 5.4109 7213.71 54563.05 03/04/2011 02:39:20 5.4150 7207.90 54565.72 03/04/2011 02:39:30 5.4210 7200.16 54570.34 03/04/2011 02:39:40 5.4179 7193.74 54571.79 03/04/2011 02:39:50 5.4092 7186.99 54572.76 03/04/2011 02:40:00 5.4127 7183.62 54572.51 03/04/2011 02:40:10 5.4062 7184.25 54573.73 03/04/2011 02:40:20 5.4027 7187.62 54574.47 03/04/2011 02:40:30 5.4018 7192.25 54574.47 03/04/2011 02:40:40 5.4135 7196.11 54577.15 03/04/2011 02:40:50 5.4129 7198.55 54579.34 03/04/2011 02:41:00 5.4210 7200.15 54580.56 03/04/2011 02:41:10 5.4366 7202.12 54581.54 03/04/2011 02:41:20 5.4391 7205.34 54580.57 03/04/2011 02:41:30 5.4248 7207.80 54578.13 03/04/2011 02:41:40 5.4190 7209.67 54575.70 03/04/2011 02:41:50 5.4106 7208.31 54576.19 03/04/2011 02:42:00 5.3958 7207.58 54573.51 03/04/2011 02:42:10 5.3739 7207.96 54570.59 03/04/2011 02:42:20 5.3691 7208.86 54569.62 03/04/2011 02:42:30 5.3734 7208.44 54569.37 03/04/2011 02:42:40 5.3614 7206.77 54571.81 03/04/2011 02:42:50 5.3756 7200.64 54575.45 03/04/2011 02:43:00 5.3979 7194.14 54579.34 03/04/2011 02:43:10 5.4191 7188.85 54583.96 03/04/2011 02:43:20 5.4386 7188.92 54588.34 03/04/2011 02:43:30 5.4386 7188.92 54591.75 03/04/2011 02:43:40 5.4248 7190.90 54593.94 03/04/2011 02:43:50 5.4045 7191.54 54596.38 03/04/2011 02:44:00 5.3981 7188.25 54598.08 03/04/2011 02:44:10 5.4077 7184.73 54601.24 03/04/2011 02:44:20 5.4251 7181.10 54604.65 03/04/2011 02:44:30 5.4325 7177.79 54608.78 03/04/2011 02:44:40 5.4386 7175.68 54612.92 03/04/2011 02:44:50 5.4564 7171.81 54615.83 03/04/2011 02:45:00 5.4817 7168.30 54621.67 03/04/2011 02:45:10 5.4833 7164.90 54626.30 03/04/2011 02:45:20 5.4941 7162.13 54629.46 03/04/2011 02:45:30 5.5154 7156.85 54633.59 03/04/2011 02:45:40 5.5572 7152.64 54638.21 03/04/2011 02:45:50 5.5905 7150.98 54645.27 03/04/2011 02:46:00 5.6007 7150.66 54649.89 03/04/2011 02:46:10 5.6083 7152.74 54652.33 03/04/2011 02:46:20 5.6164 7150.67 54653.55 03/04/2011 02:46:30 5.6389 7148.10 54656.95 03/04/2011 02:46:40 5.6672 7145.64 54660.60 03/04/2011 02:46:50 5.6941 7142.66 54664.25 03/04/2011 02:47:00 5.6829 7140.26 54664.49 03/04/2011 02:47:10 5.6601 7139.39 54662.30 03/04/2011 02:47:20 5.6643 7139.22 54660.35 03/04/2011 02:47:30 5.6550 7136.86 54659.38 03/04/2011 02:47:40 5.6385 7135.61 54657.18 03/04/2011 02:47:50 5.6437 7130.80 54656.69 03/04/2011 02:48:00 5.6412 7125.86 54654.25 03/04/2011 02:48:10 5.6637 7119.62 54654.25 03/04/2011 02:48:20 5.6570 7114.85 54658.87 03/04/2011 02:48:30 5.6773 7110.78 54658.62 03/04/2011 02:48:40 5.6814 7110.60 54661.79 03/04/2011 02:48:50 5.6906 7111.24 54663.73 03/04/2011 02:49:00 5.6975 7114.05 54668.12 03/04/2011 02:49:10 5.6993 7116.04 54668.85 03/04/2011 02:49:20 5.6995 7119.47 54672.99 03/04/2011 02:49:30 5.6800 7122.81 54677.86 03/04/2011 02:49:40 5.6294 7123.92 54679.57 03/04/2011 02:49:50 5.5886 7123.24 54681.76 03/04/2011 02:50:00 5.5363 7124.09 54682.25 03/04/2011 02:50:10 5.4472 7120.44 54679.08 03/04/2011 02:50:20 5.4082 7118.09 54674.94 03/04/2011 02:50:30 5.3832 7115.50 54667.15 03/04/2011 02:50:40 5.3761 7114.65 54659.36 03/04/2011 02:50:50 5.4050 7111.70 54654.25 03/04/2011 02:51:00 5.4250 7109.57 54653.27 03/04/2011 02:51:10 5.4382 7108.32 54652.29 03/04/2011 02:51:20 5.4134 7101.80 54649.12 03/04/2011 02:51:30 5.3706 7095.24 54645.95 03/04/2011 02:51:40 5.3017 7087.05 54638.16 03/04/2011 02:51:50 5.2195 7078.18 54627.93 03/04/2011 02:52:00 5.1441 7068.21 54614.53 03/04/2011 02:52:10 5.1046 7058.07 54602.60 03/04/2011 02:52:20 5.0836 7047.24 54591.15 03/04/2011 02:52:30 5.0985 7036.47 54581.16 03/04/2011 02:52:40 5.1300 7025.22 54572.14 03/04/2011 02:52:50 5.1534 7010.17 54564.09 03/04/2011 02:53:00 5.2039 6996.28 54555.32 03/04/2011 02:53:10 5.2796 6983.51 54548.73 03/04/2011 02:53:20 5.4279 6969.20 54542.14 03/04/2011 02:53:30 5.6225 6957.64 54537.51 03/04/2011 02:53:40 5.8327 6949.10 54534.82 03/04/2011 02:53:50 6.0309 6946.07 54535.06 03/04/2011 02:54:00 6.1631 6945.90 54538.46 03/04/2011 02:54:10 6.2762 6944.69 54542.35 03/04/2011 02:54:20 6.4167 6944.48 54545.76 03/04/2011 02:54:30 6.5727 6944.85 54549.65 03/04/2011 02:54:40 6.6747 6946.23 54555.25 03/04/2011 02:54:50 6.7525 6953.81 54562.07 03/04/2011 02:55:00 6.7928 6960.45 54569.62 03/04/2011 02:55:10 6.8087 6963.94 54574.01 03/04/2011 02:55:20 6.8479 6968.12 54575.23 03/04/2011 02:55:30 6.8994 6972.29 54577.42 03/04/2011 02:55:40 6.9431 6976.07 54581.08 03/04/2011 02:55:50 6.9960 6979.05 54586.68 03/04/2011 02:56:00 7.0240 6980.81 54592.28 03/04/2011 02:56:10 7.0399 6982.59 54597.63 03/04/2011 02:56:20 7.0208 6981.73 54599.34 03/04/2011 02:56:30 7.0247 6985.00 54600.56 03/04/2011 02:56:40 7.0570 6992.75 54603.24 03/04/2011 02:56:50 7.1021 7000.02 54607.14 03/04/2011 02:57:00 7.1457 7006.77 54609.58 03/04/2011 02:57:10 7.1429 7015.07 54615.19 03/04/2011 02:57:20 7.1143 7019.91 54622.49 03/04/2011 02:57:30 7.0809 7023.92 54629.80 03/04/2011 02:57:40 7.0423 7027.34 54636.62 03/04/2011 02:57:50 6.9814 7034.01 54643.93 03/04/2011 02:58:00 6.9181 7042.61 54650.75 03/04/2011 02:58:10 6.8270 7051.18 54655.39 03/04/2011 02:58:20 6.7490 7060.74 54662.70 03/04/2011 02:58:30 6.6642 7069.45 54669.04 03/04/2011 02:58:40 6.5667 7074.00 54673.91 03/04/2011 02:58:50 6.4780 7079.72 54676.35 03/04/2011 02:59:00 6.3731 7082.46 54678.06 03/04/2011 02:59:10 6.2858 7085.55 54676.61 03/04/2011 02:59:20 6.2019 7085.76 54675.15 03/04/2011 02:59:30 6.1222 7089.25 54674.42 03/04/2011 02:59:40 6.0576 7090.08 54672.72 03/04/2011 02:59:50 6.0277 7084.90 54668.82 03/04/2011 03:00:00 5.9993 7083.68 54663.71 03/04/2011 03:00:10 5.9717 7083.45 54657.38 03/04/2011 03:00:20 5.9443 7081.27 54649.83 03/04/2011 03:00:30 5.9476 7081.82 54643.50 03/04/2011 03:00:40 5.9464 7079.35 54636.93 03/04/2011 03:00:50 5.9565 7081.00 54632.06 03/04/2011 03:01:00 5.9616 7081.83 54629.38 03/04/2011 03:01:10 5.9585 7081.04 54626.70 03/04/2011 03:01:20 5.9741 7083.03 54623.05 03/04/2011 03:01:30 5.9426 7082.73 54619.65 03/04/2011 03:01:40 5.9594 7083.76 54614.29 03/04/2011 03:01:50 5.9512 7089.26 54610.16 03/04/2011 03:02:00 5.9321 7093.84 54605.05 03/04/2011 03:02:10 5.9167 7100.44 54598.73 03/04/2011 03:02:20 5.9348 7100.27 54592.88 03/04/2011 03:02:30 5.9340 7102.71 54585.10 03/04/2011 03:02:40 5.9357 7102.99 54581.44 03/04/2011 03:02:50 5.9282 7102.62 54575.85 03/04/2011 03:03:00 5.9184 7100.74 54570.49 03/04/2011 03:03:10 5.8814 7100.11 54565.86 03/04/2011 03:03:20 5.8259 7096.47 54560.02 03/04/2011 03:03:30 5.7924 7094.44 54551.98 03/04/2011 03:03:40 5.7606 7089.01 54545.65 03/04/2011 03:03:50 5.7509 7085.17 54542.00 03/04/2011 03:04:00 5.7394 7083.02 54538.10 03/04/2011 03:04:10 5.7222 7080.53 54534.69 03/04/2011 03:04:20 5.6843 7080.64 54530.80 03/04/2011 03:04:30 5.6567 7080.42 54527.63 03/04/2011 03:04:40 5.6309 7082.20 54524.71 03/04/2011 03:04:50 5.5988 7086.08 54521.06 03/04/2011 03:05:00 5.5729 7089.82 54517.17 03/04/2011 03:05:10 5.5466 7094.05 54511.82 03/04/2011 03:05:20 5.5301 7096.48 54506.22 03/04/2011 03:05:30 5.5358 7098.53 54502.33 03/04/2011 03:05:40 5.5406 7099.59 54499.90 03/04/2011 03:05:50 5.5545 7099.58 54497.95 03/04/2011 03:06:00 5.5870 7098.89 54497.46 03/04/2011 03:06:10 5.6322 7097.43 54497.95 03/04/2011 03:06:20 5.6500 7097.48 54499.41 03/04/2011 03:06:30 5.6656 7097.74 54500.14 03/04/2011 03:06:40 5.6851 7098.07 54501.36 03/04/2011 03:06:50 5.7119 7099.00 54503.30 03/04/2011 03:07:00 5.7389 7099.70 54506.47 03/04/2011 03:07:10 5.7560 7102.19 54509.88 03/04/2011 03:07:20 5.7683 7103.62 54514.26 03/04/2011 03:07:30 5.7744 7101.76 54517.18 03/04/2011 03:07:40 5.7830 7101.17 54519.61 03/04/2011 03:07:50 5.7859 7103.91 54522.54 03/04/2011 03:08:00 5.7865 7105.14 54525.22 03/04/2011 03:08:10 5.7865 7105.14 54525.95 03/04/2011 03:08:20 5.7715 7104.40 54527.16 03/04/2011 03:08:30 5.7834 7104.35 54526.68 03/04/2011 03:08:40 5.7963 7107.02 54526.68 03/04/2011 03:08:50 5.7909 7110.12 54526.44 03/04/2011 03:09:00 5.7791 7111.88 54524.25 03/04/2011 03:09:10 5.7831 7113.66 54523.28 03/04/2011 03:09:20 5.8113 7116.84 54523.28 03/04/2011 03:09:30 5.8440 7117.64 54524.50 03/04/2011 03:09:40 5.8550 7120.28 54524.25 03/04/2011 03:09:50 5.8382 7122.93 54522.80 03/04/2011 03:10:00 5.8105 7124.67 54521.58 03/04/2011 03:10:10 5.7624 7127.03 54520.37 03/04/2011 03:10:20 5.7040 7128.01 54517.93 03/04/2011 03:10:30 5.6714 7128.93 54514.04 03/04/2011 03:10:40 5.6216 7129.33 54509.42 03/04/2011 03:10:50 5.5795 7129.86 54506.74 03/04/2011 03:11:00 5.5581 7131.47 54504.55 03/04/2011 03:11:10 5.5381 7133.59 54501.14 03/04/2011 03:11:20 5.4610 7135.51 54496.04 03/04/2011 03:11:30 5.4234 7141.27 54492.63 03/04/2011 03:11:40 5.3879 7145.10 54490.20 03/04/2011 03:11:50 5.3383 7149.20 54487.53 03/04/2011 03:12:00 5.3178 7155.73 54482.18 03/04/2011 03:12:10 5.2867 7163.06 54479.51 03/04/2011 03:12:20 5.2913 7164.37 54474.15 03/04/2011 03:12:30 5.2808 7168.85 54471.97 03/04/2011 03:12:40 5.3016 7169.67 54470.75 03/04/2011 03:12:50 5.3049 7174.13 54468.32 03/04/2011 03:13:00 5.2619 7175.89 54465.40 03/04/2011 03:13:10 5.2645 7177.16 54463.21 03/04/2011 03:13:20 5.2744 7177.08 54462.48 03/04/2011 03:13:30 5.2568 7177.04 54461.02 03/04/2011 03:13:40 5.2577 7178.04 54459.56 03/04/2011 03:13:50 5.2553 7176.53 54458.59 03/04/2011 03:14:00 5.2362 7177.94 54455.91 03/04/2011 03:14:10 5.2044 7176.46 54454.20 03/04/2011 03:14:20 5.1945 7178.51 54452.26 03/04/2011 03:14:30 5.1689 7178.59 54449.34 03/04/2011 03:14:40 5.1328 7183.41 54445.93 03/04/2011 03:14:50 5.1267 7183.56 54441.55 03/04/2011 03:15:00 5.1094 7183.30 54438.15 03/04/2011 03:15:10 5.1010 7185.86 54434.50 03/04/2011 03:15:20 5.1048 7187.88 54429.39 03/04/2011 03:15:30 5.1007 7188.06 54426.46 03/04/2011 03:15:40 5.1181 7190.29 54423.55 03/04/2011 03:15:50 5.0894 7191.56 54420.14 03/04/2011 03:16:00 5.0933 7193.58 54416.00 03/04/2011 03:16:10 5.1065 7194.04 54414.79 03/04/2011 03:16:20 5.0945 7196.30 54412.35 03/04/2011 03:16:30 5.0998 7198.83 54411.38 03/04/2011 03:16:40 5.1066 7199.91 54412.11 03/04/2011 03:16:50 5.1179 7200.33 54408.70 03/04/2011 03:17:00 5.0989 7203.71 54407.98 03/04/2011 03:17:10 5.0883 7204.52 54404.33 03/04/2011 03:17:20 5.0720 7203.29 54403.35 03/04/2011 03:17:30 5.0741 7203.08 54401.65 03/04/2011 03:17:40 5.0590 7204.56 54399.46 03/04/2011 03:17:50 5.0525 7205.20 54396.05 03/04/2011 03:18:00 5.0556 7205.98 54393.37 03/04/2011 03:18:10 5.0753 7205.80 54392.64 03/04/2011 03:18:20 5.0900 7204.81 54391.91 03/04/2011 03:18:30 5.1150 7203.24 54392.40 03/04/2011 03:18:40 5.1330 7200.83 54393.13 03/04/2011 03:18:50 5.1347 7201.10 54393.61 03/04/2011 03:19:00 5.1395 7200.20 54394.10 03/04/2011 03:19:10 5.1522 7199.17 54395.80 03/04/2011 03:19:20 5.1494 7198.15 54395.56 03/04/2011 03:19:30 5.1412 7198.51 54394.58 03/04/2011 03:19:40 5.1445 7197.10 54394.58 03/04/2011 03:19:50 5.1445 7197.10 54394.10 03/04/2011 03:20:00 5.1311 7198.84 54392.64 03/04/2011 03:20:10 5.1296 7200.29 54392.15 03/04/2011 03:20:20 5.1227 7201.40 54390.21 03/04/2011 03:20:30 5.1176 7202.55 54388.02 03/04/2011 03:20:40 5.1085 7203.88 54385.83 03/04/2011 03:20:50 5.1018 7204.75 54383.15 03/04/2011 03:21:00 5.1078 7204.60 54380.23 03/04/2011 03:21:10 5.1005 7204.00 54378.04 03/04/2011 03:21:20 5.0924 7202.41 54375.36 03/04/2011 03:21:30 5.0746 7200.67 54373.65 03/04/2011 03:21:40 5.0678 7199.58 54371.22 03/04/2011 03:21:50 5.0565 7199.17 54369.76 03/04/2011 03:22:00 5.0440 7197.99 54368.29 03/04/2011 03:22:10 5.0384 7197.66 54367.81 03/04/2011 03:22:20 5.0355 7196.64 54367.81 03/04/2011 03:22:30 5.0220 7196.43 54367.81 03/04/2011 03:22:40 5.0191 7195.41 54367.56 03/04/2011 03:22:50 5.0182 7194.41 54368.54 03/04/2011 03:23:00 5.0109 7193.81 54368.53 03/04/2011 03:23:10 4.9886 7194.69 54367.56 03/04/2011 03:23:20 4.9654 7194.34 54366.10 03/04/2011 03:23:30 4.9431 7195.22 54363.18 03/04/2011 03:23:40 4.9231 7195.65 54360.99 03/04/2011 03:23:50 4.9056 7195.63 54359.29 03/04/2011 03:24:00 4.8974 7196.00 54357.83 03/04/2011 03:24:10 4.8844 7197.27 54354.66 03/04/2011 03:24:20 4.8902 7197.36 54354.18 03/04/2011 03:24:30 4.8827 7197.00 54353.69 03/04/2011 03:24:40 4.8763 7197.64 54351.26 03/04/2011 03:24:50 4.8955 7197.93 54350.28 03/04/2011 03:25:00 4.8957 7195.73 54351.01 03/04/2011 03:25:10 4.9037 7197.57 54350.77 03/04/2011 03:25:20 4.8921 7197.39 54350.04 03/04/2011 03:25:30 4.8910 7198.60 54350.28 03/04/2011 03:25:40 4.8857 7198.03 54348.34 03/04/2011 03:25:50 4.8868 7196.82 54347.85 03/04/2011 03:26:00 4.8924 7197.15 54346.63 03/04/2011 03:26:10 4.8965 7198.93 54346.88 03/04/2011 03:26:20 4.9018 7199.50 54346.63 03/04/2011 03:26:30 4.9054 7197.84 54346.87 03/04/2011 03:26:40 4.9117 7199.40 54346.88 03/04/2011 03:26:50 4.9073 7197.87 54344.44 03/04/2011 03:27:00 4.9239 7198.86 54346.39 03/04/2011 03:27:10 4.9201 7200.76 54345.17 03/04/2011 03:27:20 4.9307 7199.94 54345.42 03/04/2011 03:27:30 4.9207 7202.23 54345.42 03/04/2011 03:27:40 4.9288 7201.87 54345.90 03/04/2011 03:27:50 4.9337 7202.92 54344.93 03/04/2011 03:28:00 4.9346 7201.95 54346.63 03/04/2011 03:28:10 4.9361 7202.47 54345.90 03/04/2011 03:28:20 4.9365 7201.98 54346.63 03/04/2011 03:28:30 4.9502 7201.95 54346.63 03/04/2011 03:28:40 4.9558 7202.28 54346.88 03/04/2011 03:28:50 4.9541 7203.96 54347.85 03/04/2011 03:29:00 4.9520 7204.18 54345.91 03/04/2011 03:29:10 4.9479 7204.36 54345.91 03/04/2011 03:29:20 4.9602 7205.77 54346.39 03/04/2011 03:29:30 4.9465 7205.80 54345.18 03/04/2011 03:29:40 4.9446 7205.78 54343.96 03/04/2011 03:29:50 4.9443 7206.02 54342.99 03/04/2011 03:30:00 4.9433 7205.02 54342.74 03/04/2011 03:30:10 4.9419 7204.51 54340.79 03/04/2011 03:30:20 4.9467 7205.57 54339.09 03/04/2011 03:30:30 4.9508 7205.39 54338.36 03/04/2011 03:30:40 4.9535 7206.65 54338.60 03/04/2011 03:30:50 4.9646 7207.31 54338.12 03/04/2011 03:31:00 4.9689 7206.89 54338.12 03/04/2011 03:31:10 4.9696 7208.12 54338.36 03/04/2011 03:31:20 4.9711 7208.63 54338.36 03/04/2011 03:31:30 4.9824 7209.05 54338.36 03/04/2011 03:31:40 4.9930 7210.19 54338.12 03/04/2011 03:31:50 5.0038 7211.09 54338.12 03/04/2011 03:32:00 5.0170 7211.54 54338.12 03/04/2011 03:32:10 5.0317 7212.50 54338.85 03/04/2011 03:32:20 5.0473 7212.50 54339.34 03/04/2011 03:32:30 5.0459 7213.95 54340.31 03/04/2011 03:32:40 5.0531 7214.55 54340.56 03/04/2011 03:32:50 5.0588 7214.64 54339.83 03/04/2011 03:33:00 5.0660 7215.24 54339.34 03/04/2011 03:33:10 5.0704 7214.82 54339.34 03/04/2011 03:33:20 5.0684 7214.79 54339.34 03/04/2011 03:33:30 5.0656 7215.72 54339.10 03/04/2011 03:33:40 5.0672 7215.99 54338.12 03/04/2011 03:33:50 5.0658 7217.44 54338.37 03/04/2011 03:34:00 5.0630 7218.37 54337.64 03/04/2011 03:34:10 5.0531 7220.42 54338.13 03/04/2011 03:34:20 5.0541 7221.42 54338.13 03/04/2011 03:34:30 5.0462 7223.49 54338.37 03/04/2011 03:34:40 5.0333 7224.76 54338.13 03/04/2011 03:34:50 5.0233 7227.05 54337.65 03/04/2011 03:35:00 5.0157 7228.89 54337.41 03/04/2011 03:35:10 5.0154 7229.13 54336.19 03/04/2011 03:35:20 5.0090 7229.76 54336.19 03/04/2011 03:35:30 5.0033 7231.63 54335.22 03/04/2011 03:35:40 5.0018 7231.12 54334.24 03/04/2011 03:35:50 5.0009 7232.09 54333.51 03/04/2011 03:36:00 5.0009 7232.09 54332.78 03/04/2011 03:36:10 4.9999 7233.05 54333.27 03/04/2011 03:36:20 5.0090 7233.68 54332.79 03/04/2011 03:36:30 5.0074 7233.41 54332.54 03/04/2011 03:36:40 5.0162 7234.28 54332.30 03/04/2011 03:36:50 5.0253 7234.91 54332.79 03/04/2011 03:37:00 5.0332 7234.79 54333.27 03/04/2011 03:37:10 5.0380 7235.84 54333.76 03/04/2011 03:37:20 5.0373 7236.57 54333.27 03/04/2011 03:37:30 5.0438 7237.89 54333.03 03/04/2011 03:37:40 5.0462 7239.40 54333.28 03/04/2011 03:37:50 5.0462 7239.40 54332.06 03/04/2011 03:38:00 5.0431 7240.57 54331.82 03/04/2011 03:38:10 5.0403 7241.51 54332.55 03/04/2011 03:38:20 5.0429 7240.81 54331.82 03/04/2011 03:38:30 5.0475 7242.11 54330.60 03/04/2011 03:38:40 5.0460 7243.55 54330.60 03/04/2011 03:38:50 5.0434 7244.25 54328.90 03/04/2011 03:39:00 5.0513 7244.13 54327.19 03/04/2011 03:39:10 5.0489 7244.58 54326.95 03/04/2011 03:39:20 5.0525 7244.88 54324.52 03/04/2011 03:39:30 5.0408 7244.94 54324.76 03/04/2011 03:39:40 5.0595 7245.73 54323.06 03/04/2011 03:39:50 5.0473 7246.27 54321.84 03/04/2011 03:40:00 5.0468 7246.75 54321.11 03/04/2011 03:40:10 5.0413 7246.43 54319.41 03/04/2011 03:40:20 5.0423 7247.42 54316.97 03/04/2011 03:40:30 5.0406 7247.15 54315.76 03/04/2011 03:40:40 5.0320 7248.00 54313.57 03/04/2011 03:40:50 5.0439 7247.70 54311.13 03/04/2011 03:41:00 5.0263 7247.91 54309.67 03/04/2011 03:41:10 5.0287 7251.37 54309.92 03/04/2011 03:41:20 5.0254 7252.79 54308.95 03/04/2011 03:41:30 5.0130 7251.62 54307.97 03/04/2011 03:41:40 5.0034 7253.43 54305.05 03/04/2011 03:41:50 4.9937 7255.48 54304.32 03/04/2011 03:42:00 4.9852 7258.28 54303.84 03/04/2011 03:42:10 4.9801 7257.47 54303.59 03/04/2011 03:42:20 4.9494 7259.20 54302.38 03/04/2011 03:42:30 4.9669 7261.18 54300.68 03/04/2011 03:42:40 4.9554 7261.01 54299.46 03/04/2011 03:42:50 4.9380 7260.98 54298.00 03/04/2011 03:43:00 4.9292 7262.07 54298.00 03/04/2011 03:43:10 4.9321 7263.09 54296.05 03/04/2011 03:43:20 4.9187 7262.89 54295.57 03/04/2011 03:43:30 4.9128 7263.04 54293.13 03/04/2011 03:43:40 4.9190 7262.65 54293.13 03/04/2011 03:43:50 4.9139 7261.84 54292.89 03/04/2011 03:44:00 4.9204 7263.16 54292.89 03/04/2011 03:44:10 4.9278 7263.52 54293.86 03/04/2011 03:44:20 4.9323 7262.85 54295.08 03/04/2011 03:44:30 4.9395 7263.45 54296.05 03/04/2011 03:44:40 4.9369 7264.14 54297.03 03/04/2011 03:44:50 4.9360 7265.11 54297.52 03/04/2011 03:45:00 4.9325 7266.77 54298.00 03/04/2011 03:45:10 4.9339 7267.28 54298.98 03/04/2011 03:45:20 4.9287 7268.66 54299.71 03/04/2011 03:45:30 4.9287 7268.66 54300.20 03/04/2011 03:45:40 4.9308 7268.45 54301.41 03/04/2011 03:45:50 4.9449 7267.93 54301.90 03/04/2011 03:46:00 4.9530 7267.57 54302.87 03/04/2011 03:46:10 4.9651 7265.06 54305.31 03/04/2011 03:46:20 4.9772 7264.52 54306.03 03/04/2011 03:46:30 4.9810 7262.62 54307.01 03/04/2011 03:46:40 4.9824 7261.17 54308.95 03/04/2011 03:46:50 4.9835 7259.96 54308.95 03/04/2011 03:47:00 4.9838 7259.72 54309.93 03/04/2011 03:47:10 4.9821 7259.45 54311.39 03/04/2011 03:47:20 4.9747 7259.09 54310.17 03/04/2011 03:47:30 4.9651 7258.95 54310.17 03/04/2011 03:47:40 4.9568 7259.55 54309.68 03/04/2011 03:47:50 4.9386 7258.29 54308.46 03/04/2011 03:48:00 4.9273 7260.07 54307.98 03/04/2011 03:48:10 4.9166 7261.13 54307.74 03/04/2011 03:48:20 4.9104 7261.53 54306.28 03/04/2011 03:48:30 4.9037 7262.40 54306.03 03/04/2011 03:48:40 4.8933 7263.22 54305.79 03/04/2011 03:48:50 4.8871 7263.62 54305.55 03/04/2011 03:49:00 4.8809 7264.01 54305.31 03/04/2011 03:49:10 4.8785 7264.46 54305.79 03/04/2011 03:49:20 4.8697 7265.55 54305.06 03/04/2011 03:49:30 4.8671 7266.25 54305.06 03/04/2011 03:49:40 4.8659 7265.49 54305.79 03/04/2011 03:49:50 4.8797 7265.21 54306.52 03/04/2011 03:50:00 4.8736 7265.61 54307.01 03/04/2011 03:50:10 4.8821 7264.76 54307.01 03/04/2011 03:50:20 4.8900 7264.64 54307.50 03/04/2011 03:50:30 4.8955 7264.96 54308.47 03/04/2011 03:50:40 4.9071 7264.90 54310.17 03/04/2011 03:50:50 4.9095 7264.44 54311.63 03/04/2011 03:51:00 4.9202 7263.39 54312.36 03/04/2011 03:51:10 4.9262 7263.23 54313.34 03/04/2011 03:51:20 4.9269 7262.51 54314.55 03/04/2011 03:51:30 4.9326 7262.59 54315.53 03/04/2011 03:51:40 4.9356 7261.42 54316.01 03/04/2011 03:51:50 4.9433 7261.54 54317.47 03/04/2011 03:52:00 4.9485 7262.10 54318.69 03/04/2011 03:52:10 4.9433 7263.49 54319.42 03/04/2011 03:52:20 4.9455 7263.28 54319.42 03/04/2011 03:52:30 4.9414 7263.46 54320.15 03/04/2011 03:52:40 4.9307 7262.56 54320.15 03/04/2011 03:52:50 4.9369 7264.12 54321.13 03/04/2011 03:53:00 4.9450 7263.76 54322.10 03/04/2011 03:53:10 4.9431 7263.73 54323.56 03/04/2011 03:53:20 4.9510 7263.61 54323.80 03/04/2011 03:53:30 4.9512 7263.36 54324.53 03/04/2011 03:53:40 4.9360 7265.08 54326.73 03/04/2011 03:53:50 4.9481 7264.54 54327.21 03/04/2011 03:54:00 4.9434 7265.44 54327.94 03/04/2011 03:54:10 4.9420 7266.88 54330.38 03/04/2011 03:54:20 4.9547 7267.81 54333.06 03/04/2011 03:54:30 4.9468 7267.93 54332.82 03/04/2011 03:54:40 4.9451 7267.66 54335.01 03/04/2011 03:54:50 4.9488 7269.92 54335.98 03/04/2011 03:55:00 4.9414 7271.52 54337.69 03/04/2011 03:55:10 4.9438 7271.06 54340.36 03/04/2011 03:55:20 4.9184 7273.36 54339.64 03/04/2011 03:55:30 4.9118 7274.24 54339.15 03/04/2011 03:55:40 4.8987 7275.75 54340.13 03/04/2011 03:55:50 4.8814 7275.72 54339.64 03/04/2011 03:56:00 4.8753 7278.08 54339.64 03/04/2011 03:56:10 4.8591 7278.81 54340.37 03/04/2011 03:56:20 4.8596 7280.28 54340.86 03/04/2011 03:56:30 4.8549 7281.19 54340.62 03/04/2011 03:56:40 4.8526 7283.60 54340.38 03/04/2011 03:56:50 4.8497 7282.57 54341.11 03/04/2011 03:57:00 4.8455 7283.00 54342.57 03/04/2011 03:57:10 4.8476 7282.79 54342.81 03/04/2011 03:57:20 4.8497 7282.57 54343.78 03/04/2011 03:57:30 4.8466 7281.79 54344.76 03/04/2011 03:57:40 4.8507 7281.61 54345.24 03/04/2011 03:57:50 4.8535 7280.67 54345.73 03/04/2011 03:58:00 4.8561 7279.98 54347.19 03/04/2011 03:58:10 4.8663 7279.40 54347.68 03/04/2011 03:58:20 4.8737 7279.75 54349.62 03/04/2011 03:58:30 4.8777 7279.57 54350.11 03/04/2011 03:58:40 4.8677 7279.91 54350.84 03/04/2011 03:58:50 4.8706 7280.93 54351.57 03/04/2011 03:59:00 4.8730 7280.47 54352.55 03/04/2011 03:59:10 4.8708 7280.69 54352.30 03/04/2011 03:59:20 4.8751 7280.26 54352.30 03/04/2011 03:59:30 4.8789 7280.32 54352.79 03/04/2011 03:59:40 4.8798 7279.36 54353.52 03/04/2011 03:59:50 4.8851 7279.93 54353.03 03/04/2011 04:00:00 4.8870 7279.96 54353.52 03/04/2011 04:00:10 4.8903 7280.50 54353.28 03/04/2011 04:00:20 4.8925 7280.28 54353.03 03/04/2011 04:00:30 4.8967 7279.86 54353.76 03/04/2011 04:00:40 4.9001 7280.40 54353.76 03/04/2011 04:00:50 4.8984 7280.13 54354.74 03/04/2011 04:01:00 4.9053 7280.97 54354.74 03/04/2011 04:01:10 4.9042 7282.18 54354.25 03/04/2011 04:01:20 4.9021 7282.39 54354.74 03/04/2011 04:01:30 4.9018 7282.63 54354.74 03/04/2011 04:01:40 4.9004 7282.12 54355.71 03/04/2011 04:01:50 4.8978 7282.81 54355.95 03/04/2011 04:02:00 4.9011 7283.35 54356.44 03/04/2011 04:02:10 4.8964 7284.25 54357.66 03/04/2011 04:02:20 4.8917 7285.16 54356.93 03/04/2011 04:02:30 4.8882 7286.82 54357.66 03/04/2011 04:02:40 4.8823 7288.93 54357.18 03/04/2011 04:02:50 4.8778 7289.59 54356.45 03/04/2011 04:03:00 4.8786 7290.83 54355.96 03/04/2011 04:03:10 4.8729 7290.74 54354.50 03/04/2011 04:03:20 4.8613 7290.81 54354.75 03/04/2011 04:03:30 4.8654 7292.58 54353.29 03/04/2011 04:03:40 4.8521 7294.34 54352.31 03/04/2011 04:03:50 4.8454 7297.41 54351.10 03/04/2011 04:04:00 4.8445 7298.38 54350.37 03/04/2011 04:04:10 4.8376 7299.50 54348.67 03/04/2011 04:04:20 4.8282 7301.31 54346.23 03/04/2011 04:04:30 4.8260 7303.72 54344.53 03/04/2011 04:04:40 4.8220 7305.86 54343.32 03/04/2011 04:04:50 4.8228 7307.10 54342.59 03/04/2011 04:05:00 4.8240 7307.85 54342.10 03/04/2011 04:05:10 4.8233 7308.58 54341.37 03/04/2011 04:05:20 4.8144 7309.91 54341.37 03/04/2011 04:05:30 4.8127 7309.64 54342.35 03/04/2011 04:05:40 4.8085 7310.06 54344.78 03/04/2011 04:05:50 4.8108 7309.60 54346.24 03/04/2011 04:06:00 4.8219 7308.06 54346.73 03/04/2011 04:06:10 4.8280 7307.66 54349.89 03/04/2011 04:06:20 4.8382 7307.08 54352.08 03/04/2011 04:06:30 4.8325 7306.99 54354.27 03/04/2011 04:06:40 4.8268 7306.91 54354.76 03/04/2011 04:06:50 4.8304 7307.20 54355.73 03/04/2011 04:07:00 4.8283 7307.42 54356.46 03/04/2011 04:07:10 4.8217 7308.29 54356.71 03/04/2011 04:07:20 4.8277 7310.09 54357.68 03/04/2011 04:07:30 4.8327 7310.90 54359.39 03/04/2011 04:07:40 4.8455 7311.59 54360.36 03/04/2011 04:07:50 4.8470 7312.10 54361.09 03/04/2011 04:08:00 4.8524 7312.42 54362.80 03/04/2011 04:08:10 4.8548 7311.97 54364.99 03/04/2011 04:08:20 4.8696 7310.49 54365.47 03/04/2011 04:08:30 4.8734 7310.54 54368.15 03/04/2011 04:08:40 4.8683 7311.93 54369.37 03/04/2011 04:08:50 4.8943 7310.86 54370.83 03/04/2011 04:09:00 4.8988 7310.19 54373.02 03/04/2011 04:09:10 4.9028 7310.01 54373.75 03/04/2011 04:09:20 4.9101 7308.41 54376.91 03/04/2011 04:09:30 4.9121 7306.24 54377.15 03/04/2011 04:09:40 4.9168 7305.33 54378.61 03/04/2011 04:09:50 4.9199 7304.16 54379.83 03/04/2011 04:10:00 4.9113 7303.05 54379.34 03/04/2011 04:10:10 4.9191 7300.97 54380.56 03/04/2011 04:10:20 4.9188 7299.25 54381.53 03/04/2011 04:10:30 4.9176 7298.50 54380.80 03/04/2011 04:10:40 4.9142 7297.95 54382.75 03/04/2011 04:10:50 4.9076 7296.87 54382.50 03/04/2011 04:11:00 4.9135 7296.72 54382.99 03/04/2011 04:11:10 4.9097 7296.66 54383.72 03/04/2011 04:11:20 4.9114 7296.93 54383.96 03/04/2011 04:11:30 4.9080 7296.39 54383.96 03/04/2011 04:11:40 4.9049 7295.61 54383.23 03/04/2011 04:11:50 4.8950 7295.95 54382.74 03/04/2011 04:12:00 4.8907 7296.37 54382.99 03/04/2011 04:12:10 4.8864 7296.79 54382.74 03/04/2011 04:12:20 4.8915 7297.60 54383.48 03/04/2011 04:12:30 4.8927 7298.35 54383.96 03/04/2011 04:12:40 4.8953 7299.62 54384.45 03/04/2011 04:12:50 4.8923 7300.79 54386.64 03/04/2011 04:13:00 4.9021 7302.65 54388.35 03/04/2011 04:13:10 4.9080 7302.50 54389.57 03/04/2011 04:13:20 4.9160 7302.13 54390.54 03/04/2011 04:13:30 4.9274 7302.31 54392.00 03/04/2011 04:13:40 4.9338 7301.67 54392.49 03/04/2011 04:13:50 4.9412 7302.03 54393.46 03/04/2011 04:14:00 4.9552 7301.51 54394.19 03/04/2011 04:14:10 4.9658 7300.46 54393.94 03/04/2011 04:14:20 4.9689 7299.28 54395.16 03/04/2011 04:14:30 4.9776 7298.19 54395.16 03/04/2011 04:14:40 4.9873 7296.14 54394.67 03/04/2011 04:14:50 4.9899 7295.45 54395.16 03/04/2011 04:15:00 4.9897 7295.69 54394.43 03/04/2011 04:15:10 4.9889 7294.46 54394.18 03/04/2011 04:15:20 4.9948 7294.31 54393.94 03/04/2011 04:15:30 4.9894 7293.98 54392.72 03/04/2011 04:15:40 4.9953 7293.82 54392.72 03/04/2011 04:15:50 4.9974 7293.61 54391.99 03/04/2011 04:16:00 4.9922 7293.04 54392.23 03/04/2011 04:16:10 4.9820 7293.62 54391.02 03/04/2011 04:16:20 4.9851 7294.40 54391.02 03/04/2011 04:16:30 4.9879 7293.47 54389.56 03/04/2011 04:16:40 4.9846 7292.93 54389.31 03/04/2011 04:16:50 4.9858 7291.72 54389.55 03/04/2011 04:17:00 4.9919 7291.33 54388.34 03/04/2011 04:17:10 4.9907 7288.62 54387.85 03/04/2011 04:17:20 4.9911 7286.18 54387.12 03/04/2011 04:17:30 4.9975 7283.59 54386.38 03/04/2011 04:17:40 5.0100 7282.57 54386.63 03/04/2011 04:17:50 5.0162 7282.17 54386.87 03/04/2011 04:18:00 5.0250 7279.13 54386.38 03/04/2011 04:18:10 5.0257 7278.41 54386.13 03/04/2011 04:18:20 5.0368 7276.87 54385.40 03/04/2011 04:18:30 5.0368 7276.87 54387.35 03/04/2011 04:18:40 5.0366 7275.15 54386.13 03/04/2011 04:18:50 5.0444 7275.03 54386.86 03/04/2011 04:19:00 5.0446 7272.83 54387.10 03/04/2011 04:19:10 5.0327 7273.14 54385.40 03/04/2011 04:19:20 5.0432 7272.32 54385.89 03/04/2011 04:19:30 5.0417 7271.81 54385.64 03/04/2011 04:19:40 5.0198 7272.45 54385.64 03/04/2011 04:19:50 5.0260 7272.06 54385.16 03/04/2011 04:20:00 5.0220 7272.24 54383.70 03/04/2011 04:20:10 5.0256 7272.54 54383.94 03/04/2011 04:20:20 5.0182 7272.18 54382.96 03/04/2011 04:20:30 5.0088 7269.83 54382.72 03/04/2011 04:20:40 5.0132 7273.32 54382.24 03/04/2011 04:20:50 5.0003 7272.64 54379.07 03/04/2011 04:21:00 5.0101 7272.55 54378.83 03/04/2011 04:21:10 4.9977 7273.33 54377.85 03/04/2011 04:21:20 4.9946 7274.51 54376.15 03/04/2011 04:21:30 5.0020 7274.87 54377.61 03/04/2011 04:21:40 5.0061 7274.69 54376.15 03/04/2011 04:21:50 5.0061 7274.69 54375.18 03/04/2011 04:22:00 5.0056 7273.21 54373.96 03/04/2011 04:22:10 4.9923 7274.96 54373.72 03/04/2011 04:22:20 4.9885 7274.90 54372.74 03/04/2011 04:22:30 4.9901 7275.18 54370.80 03/04/2011 04:22:40 4.9942 7275.00 54368.85 03/04/2011 04:22:50 4.9875 7275.87 54369.34 03/04/2011 04:23:00 4.9830 7274.58 54367.87 03/04/2011 04:23:10 4.9797 7275.99 54368.12 03/04/2011 04:23:20 4.9882 7275.15 54367.39 03/04/2011 04:23:30 4.9811 7274.55 54366.66 03/04/2011 04:23:40 4.9792 7274.52 54365.93 03/04/2011 04:23:50 4.9806 7275.03 54366.90 03/04/2011 04:24:00 4.9737 7274.19 54364.95 03/04/2011 04:24:10 4.9680 7274.10 54363.98 03/04/2011 04:24:20 4.9699 7274.13 54363.01 03/04/2011 04:24:30 4.9682 7273.86 54362.28 03/04/2011 04:24:40 4.9763 7273.50 54361.06 03/04/2011 04:24:50 4.9856 7273.89 54360.33 03/04/2011 04:25:00 4.9879 7273.44 54360.08 03/04/2011 04:25:10 4.9839 7273.62 54359.60 03/04/2011 04:25:20 4.9913 7273.98 54359.60 03/04/2011 04:25:30 4.9932 7274.01 54359.11 03/04/2011 04:25:40 4.9965 7274.55 54358.62 03/04/2011 04:25:50 4.9968 7274.31 54357.89 03/04/2011 04:26:00 4.9932 7274.01 54356.68 03/04/2011 04:26:10 4.9949 7274.28 54355.95 03/04/2011 04:26:20 4.9937 7275.49 54353.76 03/04/2011 04:26:30 4.9937 7275.49 54353.03 03/04/2011 04:26:40 4.9956 7275.52 54351.81 03/04/2011 04:26:50 4.9956 7275.52 54350.59 03/04/2011 04:27:00 4.9965 7274.56 54349.37 03/04/2011 04:27:10 4.9956 7275.52 54349.13 03/04/2011 04:27:20 4.9942 7275.01 54348.64 03/04/2011 04:27:30 4.9918 7275.47 54348.40 03/04/2011 04:27:40 4.9861 7275.38 54346.94 03/04/2011 04:27:50 4.9808 7274.81 54345.72 03/04/2011 04:28:00 4.9775 7274.27 54345.24 03/04/2011 04:28:10 4.9701 7275.87 54344.02 03/04/2011 04:28:20 4.9746 7275.20 54342.80 03/04/2011 04:28:30 4.9713 7274.66 54342.56 03/04/2011 04:28:40 4.9808 7274.81 54341.58 03/04/2011 04:28:50 4.9910 7274.24 54341.83 03/04/2011 04:29:00 4.9941 7275.02 54341.58 03/04/2011 04:29:10 4.9956 7275.53 54341.34 03/04/2011 04:29:20 5.0006 7274.39 54340.85 03/04/2011 04:29:30 4.9989 7276.07 54340.61 03/04/2011 04:29:40 5.0016 7277.34 54339.64 03/04/2011 04:29:50 5.0006 7278.30 54339.40 03/04/2011 04:30:00 4.9945 7278.70 54338.67 03/04/2011 04:30:10 4.9899 7277.40 54337.45 03/04/2011 04:30:20 4.9856 7277.83 54336.72 03/04/2011 04:30:30 4.9747 7277.17 54335.01 03/04/2011 04:30:40 4.9758 7275.96 54334.04 03/04/2011 04:30:50 4.9618 7274.52 54332.33 03/04/2011 04:31:00 4.9620 7274.28 54331.60 03/04/2011 04:31:10 4.9589 7273.50 54330.14 03/04/2011 04:31:20 4.9522 7272.42 54329.65 03/04/2011 04:31:30 4.9536 7270.98 54329.17 03/04/2011 04:31:40 4.9566 7269.80 54327.95 03/04/2011 04:31:50 4.9524 7270.23 54327.22 03/04/2011 04:32:00 4.9566 7269.80 54327.95 03/04/2011 04:32:10 4.9478 7268.93 54328.19 03/04/2011 04:32:20 4.9492 7267.49 54328.19 03/04/2011 04:32:30 4.9654 7266.76 54327.46 03/04/2011 04:32:40 4.9802 7269.43 54328.43 03/04/2011 04:32:50 4.9823 7269.22 54328.43 03/04/2011 04:33:00 4.9874 7270.03 54329.41 03/04/2011 04:33:10 5.0031 7269.79 54329.90 03/04/2011 04:33:20 4.9990 7269.97 54329.65 03/04/2011 04:33:30 5.0098 7270.87 54327.46 03/04/2011 04:33:40 5.0310 7270.96 54326.97 03/04/2011 04:33:50 5.0286 7271.41 54327.71 03/04/2011 04:34:00 5.0429 7272.62 54325.76 03/04/2011 04:34:10 5.0527 7272.53 54324.05 03/04/2011 04:34:20 5.0520 7275.21 54324.30 03/04/2011 04:34:30 5.0660 7274.69 54324.79 03/04/2011 04:34:40 5.0641 7274.66 54325.27 03/04/2011 04:34:50 5.0634 7277.34 54322.11 03/04/2011 04:35:00 5.0637 7277.10 54321.62 03/04/2011 04:35:10 5.0668 7277.89 54321.62 03/04/2011 04:35:20 5.0598 7277.05 54320.41 03/04/2011 04:35:30 5.0534 7275.72 54321.62 03/04/2011 04:35:40 5.0613 7277.56 54319.43 03/04/2011 04:35:50 5.0589 7279.97 54318.95 03/04/2011 04:36:00 5.0292 7278.77 54317.49 03/04/2011 04:36:10 5.0175 7276.87 54316.27 03/04/2011 04:36:20 5.0173 7279.07 54313.11 03/04/2011 04:36:30 5.0168 7277.60 54311.40 03/04/2011 04:36:40 5.0111 7277.51 54310.43 03/04/2011 04:36:50 5.0020 7276.88 54307.26 03/04/2011 04:37:00 4.9951 7278.00 54305.80 03/04/2011 04:37:10 4.9811 7276.56 54304.10 03/04/2011 04:37:20 4.9785 7277.26 54301.91 03/04/2011 04:37:30 4.9834 7276.11 54300.93 03/04/2011 04:37:40 4.9794 7276.29 54299.47 03/04/2011 04:37:50 4.9761 7277.71 54297.53 03/04/2011 04:38:00 4.9685 7277.60 54296.07 03/04/2011 04:38:10 4.9661 7278.05 54295.34 03/04/2011 04:38:20 4.9618 7278.47 54294.12 03/04/2011 04:38:30 4.9526 7280.04 54293.39 03/04/2011 04:38:40 4.9421 7280.86 54292.66 03/04/2011 04:38:50 4.9322 7281.19 54291.44 03/04/2011 04:39:00 4.9234 7282.28 54289.74 03/04/2011 04:39:10 4.9165 7283.40 54287.31 03/04/2011 04:39:20 4.9059 7284.46 54286.34 03/04/2011 04:39:30 4.9075 7284.73 54284.63 03/04/2011 04:39:40 4.9052 7285.19 54283.66 03/04/2011 04:39:50 4.9024 7286.12 54282.93 03/04/2011 04:40:00 4.9033 7287.12 54281.47 03/04/2011 04:40:10 4.9033 7287.12 54280.25 03/04/2011 04:40:20 4.9050 7287.39 54279.77 03/04/2011 04:40:30 4.9110 7287.24 54278.55 03/04/2011 04:40:40 4.9084 7287.93 54278.31 03/04/2011 04:40:50 4.9081 7288.17 54278.06 03/04/2011 04:41:00 4.9020 7288.57 54277.09 03/04/2011 04:41:10 4.9001 7288.54 54277.09 03/04/2011 04:41:20 4.8996 7289.02 54276.60 03/04/2011 04:41:30 4.8944 7288.45 54275.38 03/04/2011 04:41:40 4.8920 7288.90 54274.90 03/04/2011 04:41:50 4.8932 7289.66 54273.93 03/04/2011 04:42:00 4.8861 7289.06 54273.68 03/04/2011 04:42:10 4.8887 7288.36 54273.44 03/04/2011 04:42:20 4.8918 7289.15 54272.95 03/04/2011 04:42:30 4.8854 7289.78 54271.98 03/04/2011 04:42:40 4.8878 7291.29 54272.22 03/04/2011 04:42:50 4.8786 7292.86 54271.49 03/04/2011 04:43:00 4.8803 7295.09 54271.25 03/04/2011 04:43:10 4.8749 7294.76 54271.01 03/04/2011 04:43:20 4.8688 7297.11 54269.31 03/04/2011 04:43:30 4.8696 7298.34 54270.04 03/04/2011 04:43:40 4.8634 7298.74 54267.85 03/04/2011 04:43:50 4.8587 7299.65 54268.09 03/04/2011 04:44:00 4.8575 7298.89 54268.33 03/04/2011 04:44:10 4.8575 7298.89 54267.60 03/04/2011 04:44:20 4.8518 7298.81 54267.60 03/04/2011 04:44:30 4.8525 7300.04 54267.85 03/04/2011 04:44:40 4.8464 7300.44 54268.09 03/04/2011 04:44:50 4.8421 7300.86 54267.85 03/04/2011 04:45:00 4.8417 7301.34 54268.09 03/04/2011 04:45:10 4.8405 7302.55 54267.36 03/04/2011 04:45:20 4.8384 7302.76 54268.58 03/04/2011 04:45:30 4.8401 7303.03 54268.34 03/04/2011 04:45:40 4.8349 7304.42 54268.83 03/04/2011 04:45:50 4.8444 7304.56 54267.85 03/04/2011 04:46:00 4.8454 7305.55 54268.58 03/04/2011 04:46:10 4.8388 7306.43 54268.83 03/04/2011 04:46:20 4.8509 7305.88 54269.07 03/04/2011 04:46:30 4.8538 7306.90 54268.83 03/04/2011 04:46:40 4.8523 7306.39 54269.31 03/04/2011 04:46:50 4.8542 7306.42 54268.83 03/04/2011 04:47:00 4.8609 7307.50 54269.07 03/04/2011 04:47:10 4.8495 7307.33 54270.05 03/04/2011 04:47:20 4.8491 7307.81 54270.05 03/04/2011 04:47:30 4.8498 7307.09 54271.26 03/04/2011 04:47:40 4.8607 7307.74 54271.75 03/04/2011 04:47:50 4.8588 7307.71 54272.48 03/04/2011 04:48:00 4.8607 7307.74 54273.21 03/04/2011 04:48:10 4.8652 7307.07 54275.40 03/04/2011 04:48:20 4.8626 7307.77 54275.16 03/04/2011 04:48:30 4.8690 7307.13 54275.89 03/04/2011 04:48:40 4.8706 7307.40 54276.86 03/04/2011 04:48:50 4.8685 7307.61 54277.84 03/04/2011 04:49:00 4.8687 7307.37 54279.54 03/04/2011 04:49:10 4.8642 7306.08 54280.27 03/04/2011 04:49:20 4.8715 7306.43 54281.24 03/04/2011 04:49:30 4.8743 7305.50 54282.22 03/04/2011 04:49:40 4.8757 7304.05 54282.21 03/04/2011 04:49:50 4.8811 7302.42 54282.46 03/04/2011 04:50:00 4.8844 7302.96 54283.67 03/04/2011 04:50:10 4.8870 7302.27 54285.38 03/04/2011 04:50:20 4.8901 7301.09 54285.62 03/04/2011 04:50:30 4.8837 7301.72 54286.84 03/04/2011 04:50:40 4.8825 7300.97 54287.57 03/04/2011 04:50:50 4.8804 7301.18 54288.54 03/04/2011 04:51:00 4.8863 7301.03 54290.00 03/04/2011 04:51:10 4.8913 7301.84 54291.22 03/04/2011 04:51:20 4.8925 7302.59 54291.95 03/04/2011 04:51:30 4.8899 7303.28 54292.44 03/04/2011 04:51:40 4.8939 7303.10 54293.41 03/04/2011 04:51:50 4.8930 7304.06 54293.66 03/04/2011 04:52:00 4.8902 7305.00 54294.39 03/04/2011 04:52:10 4.8879 7305.45 54295.60 03/04/2011 04:52:20 4.8836 7305.87 54296.58 03/04/2011 04:52:30 4.8718 7306.18 54297.31 03/04/2011 04:52:40 4.8772 7306.51 54297.31 03/04/2011 04:52:50 4.8713 7306.66 54299.01 03/04/2011 04:53:00 4.8678 7306.36 54299.99 03/04/2011 04:53:10 4.8706 7305.42 54300.96 03/04/2011 04:53:20 4.8772 7304.54 54302.66 03/04/2011 04:53:30 4.8880 7303.24 54305.10 03/04/2011 04:53:40 4.9006 7302.21 54307.77 03/04/2011 04:53:50 4.9148 7301.45 54309.72 03/04/2011 04:54:00 4.9240 7299.88 54312.40 03/04/2011 04:54:10 4.9323 7299.27 54315.07 03/04/2011 04:54:20 4.9429 7298.21 54316.78 03/04/2011 04:54:30 4.9434 7297.73 54318.97 03/04/2011 04:54:40 4.9498 7297.09 54320.43 03/04/2011 04:54:50 4.9536 7297.15 54321.16 03/04/2011 04:55:00 4.9493 7297.57 54322.86 03/04/2011 04:55:10 4.9605 7297.99 54323.59 03/04/2011 04:55:20 4.9583 7298.20 54324.56 03/04/2011 04:55:30 4.9567 7299.89 54324.32 03/04/2011 04:55:40 4.9643 7300.00 54325.05 03/04/2011 04:55:50 4.9643 7300.00 54325.78 03/04/2011 04:56:00 4.9667 7299.55 54326.27 03/04/2011 04:56:10 4.9693 7298.86 54326.51 03/04/2011 04:56:20 4.9726 7299.40 54326.27 03/04/2011 04:56:30 4.9776 7300.21 54327.00 03/04/2011 04:56:40 4.9738 7300.15 54326.76 03/04/2011 04:56:50 4.9674 7300.79 54326.03 03/04/2011 04:57:00 4.9672 7301.03 54326.27 03/04/2011 04:57:10 4.9610 7301.42 54326.03 03/04/2011 04:57:20 4.9511 7301.75 54326.03 03/04/2011 04:57:30 4.9520 7300.79 54324.57 03/04/2011 04:57:40 4.9487 7302.21 54323.84 03/04/2011 04:57:50 4.9523 7302.51 54323.60 03/04/2011 04:58:00 4.9461 7302.90 54323.11 03/04/2011 04:58:10 4.9478 7303.17 54323.60 03/04/2011 04:58:20 4.9476 7303.41 54323.11 03/04/2011 04:58:30 4.9457 7303.38 54322.87 03/04/2011 04:58:40 4.9511 7303.71 54322.38 03/04/2011 04:58:50 4.9583 7304.31 54322.38 03/04/2011 04:59:00 4.9568 7303.80 54322.14 03/04/2011 04:59:10 4.9485 7304.41 54321.89 03/04/2011 04:59:20 4.9519 7304.95 54322.14 03/04/2011 04:59:30 4.9566 7306.00 54321.89 03/04/2011 04:59:40 4.9607 7305.82 54321.65 03/04/2011 04:59:50 4.9602 7306.30 54321.89 03/04/2011 05:00:00 4.9687 7305.46 54321.89 03/04/2011 05:00:10 4.9687 7305.46 54322.14 03/04/2011 05:00:20 4.9813 7304.43 54321.41 03/04/2011 05:00:30 4.9876 7303.79 54321.89 03/04/2011 05:00:40 4.9832 7304.46 54321.89 03/04/2011 05:00:50 4.9969 7302.23 54322.13 03/04/2011 05:01:00 4.9990 7302.02 54322.38 03/04/2011 05:01:10 5.0025 7302.31 54323.59 03/04/2011 05:01:20 5.0011 7301.80 54322.13 03/04/2011 05:01:30 5.0115 7300.99 54323.84 03/04/2011 05:01:40 5.0134 7301.02 54324.08 03/04/2011 05:01:50 5.0286 7299.30 54325.30 03/04/2011 05:02:00 5.0229 7297.25 54325.78 03/04/2011 05:02:10 5.0312 7298.60 54324.32 03/04/2011 05:02:20 5.0167 7297.64 54325.05 03/04/2011 05:02:30 5.0321 7297.64 54326.51 03/04/2011 05:02:40 5.0226 7295.53 54326.75 03/04/2011 05:02:50 5.0129 7297.58 54326.51 03/04/2011 05:03:00 5.0203 7297.94 54327.00 03/04/2011 05:03:10 5.0200 7298.18 54328.22 03/04/2011 05:03:20 5.0257 7298.27 54329.43 03/04/2011 05:03:30 5.0250 7298.99 54328.95 03/04/2011 05:03:40 5.0269 7299.02 54328.70 03/04/2011 05:03:50 5.0267 7297.31 54329.43 03/04/2011 05:04:00 5.0316 7296.16 54331.62 03/04/2011 05:04:10 5.0364 7297.21 54331.62 03/04/2011 05:04:20 5.0314 7296.40 54331.87 03/04/2011 05:04:30 5.0375 7294.05 54333.08 03/04/2011 05:04:40 5.0413 7294.11 54333.57 03/04/2011 05:04:50 5.0458 7293.44 54335.03 03/04/2011 05:05:00 5.0508 7292.30 54335.76 03/04/2011 05:05:10 5.0496 7291.55 54336.24 03/04/2011 05:05:20 5.0515 7291.58 54336.24 03/04/2011 05:05:30 5.0536 7291.36 54336.97 03/04/2011 05:05:40 5.0562 7290.67 54337.46 03/04/2011 05:05:50 5.0683 7290.13 54337.70 03/04/2011 05:06:00 5.0683 7290.13 54338.68 03/04/2011 05:06:10 5.0698 7288.68 54338.67 03/04/2011 05:06:20 5.0750 7289.25 54339.40 03/04/2011 05:06:30 5.0790 7289.07 54339.89 03/04/2011 05:06:40 5.0797 7288.35 54339.89 03/04/2011 05:06:50 5.0845 7287.45 54340.38 03/04/2011 05:07:00 5.0883 7287.50 54341.35 03/04/2011 05:07:10 5.0868 7286.99 54341.35 03/04/2011 05:07:20 5.0935 7286.12 54342.57 03/04/2011 05:07:30 5.1032 7286.03 54343.78 03/04/2011 05:07:40 5.1056 7285.58 54343.78 03/04/2011 05:07:50 5.1018 7285.51 54345.00 03/04/2011 05:08:00 5.1058 7285.33 54345.00 03/04/2011 05:08:10 5.1077 7285.36 54345.97 03/04/2011 05:08:20 5.1092 7285.87 54345.97 03/04/2011 05:08:30 5.1123 7286.66 54346.95 03/04/2011 05:08:40 5.1206 7286.05 54348.16 03/04/2011 05:08:50 5.1334 7286.75 54349.38 03/04/2011 05:09:00 5.1389 7287.08 54350.60 03/04/2011 05:09:10 5.1451 7286.68 54351.57 03/04/2011 05:09:20 5.1451 7286.68 54353.03 03/04/2011 05:09:30 5.1510 7286.53 54353.76 03/04/2011 05:09:40 5.1586 7286.65 54354.74 03/04/2011 05:09:50 5.1643 7286.74 54355.22 03/04/2011 05:10:00 5.1658 7285.30 54355.47 03/04/2011 05:10:10 5.1698 7285.12 54356.44 03/04/2011 05:10:20 5.1717 7285.15 54356.93 03/04/2011 05:10:30 5.1783 7286.23 54357.66 03/04/2011 05:10:40 5.1848 7285.60 54358.14 03/04/2011 05:10:50 5.1843 7286.08 54358.39 03/04/2011 05:11:00 5.1940 7285.99 54359.85 03/04/2011 05:11:10 5.1983 7285.57 54360.82 03/04/2011 05:11:20 5.2024 7285.39 54361.55 03/04/2011 05:11:30 5.2081 7285.48 54361.31 03/04/2011 05:11:40 5.2104 7285.03 54363.01 03/04/2011 05:11:50 5.2088 7286.72 54363.50 03/04/2011 05:12:00 5.2171 7286.11 54364.23 03/04/2011 05:12:10 5.2152 7286.08 54364.72 03/04/2011 05:12:20 5.2154 7285.84 54365.20 03/04/2011 05:12:30 5.2164 7284.88 54365.45 03/04/2011 05:12:40 5.2128 7284.58 54365.20 03/04/2011 05:12:50 5.2138 7285.57 54366.91 03/04/2011 05:13:00 5.2195 7285.66 54365.93 03/04/2011 05:13:10 5.2192 7285.90 54365.69 03/04/2011 05:13:20 5.2164 7284.88 54365.69 03/04/2011 05:13:30 5.2150 7286.32 54365.93 03/04/2011 05:13:40 5.2202 7286.90 54366.67 03/04/2011 05:13:50 5.2180 7287.11 54367.15 03/04/2011 05:14:00 5.2119 7287.50 54366.42 03/04/2011 05:14:10 5.2242 7288.67 54366.67 03/04/2011 05:14:20 5.2254 7289.43 54367.40 03/04/2011 05:14:30 5.2199 7291.05 54366.91 03/04/2011 05:14:40 5.2182 7290.78 54366.91 03/04/2011 05:14:50 5.2182 7290.78 54367.40 03/04/2011 05:15:00 5.2144 7292.68 54365.45 03/04/2011 05:15:10 5.2111 7290.18 54366.67 03/04/2011 05:15:20 5.2083 7291.11 54365.70 03/04/2011 05:15:30 5.2163 7290.75 54366.91 03/04/2011 05:15:40 5.2133 7289.97 54367.40 03/04/2011 05:15:50 5.2216 7289.36 54368.86 03/04/2011 05:16:00 5.2237 7289.15 54370.07 03/04/2011 05:16:10 5.2261 7288.70 54370.32 03/04/2011 05:16:20 5.2313 7289.27 54371.05 03/04/2011 05:16:30 5.2370 7289.36 54373.48 03/04/2011 05:16:40 5.2434 7288.73 54373.48 03/04/2011 05:16:50 5.2580 7287.75 54373.72 03/04/2011 05:17:00 5.2456 7286.57 54375.67 03/04/2011 05:17:10 5.2482 7285.87 54377.13 03/04/2011 05:17:20 5.2589 7284.82 54377.86 03/04/2011 05:17:30 5.2547 7285.24 54376.89 03/04/2011 05:17:40 5.2594 7284.34 54377.37 03/04/2011 05:17:50 5.2604 7285.33 54378.59 03/04/2011 05:18:00 5.2506 7283.46 54378.59 03/04/2011 05:18:10 5.2585 7285.30 54379.56 03/04/2011 05:18:20 5.2542 7285.72 54380.05 03/04/2011 05:18:30 5.2563 7285.51 54379.57 03/04/2011 05:18:40 5.2544 7285.48 54381.03 03/04/2011 05:18:50 5.2566 7285.27 54380.78 03/04/2011 05:19:00 5.2530 7284.97 54380.29 03/04/2011 05:19:10 5.2532 7284.73 54381.03 03/04/2011 05:19:20 5.2513 7284.70 54380.05 03/04/2011 05:19:30 5.2487 7285.39 54380.05 03/04/2011 05:19:40 5.2520 7285.93 54379.08 03/04/2011 05:19:50 5.2482 7285.87 54379.32 03/04/2011 05:20:00 5.2501 7285.90 54379.32 03/04/2011 05:20:10 5.2556 7286.23 54379.32 03/04/2011 05:20:20 5.2504 7285.66 54379.08 03/04/2011 05:20:30 5.2589 7284.82 54379.32 03/04/2011 05:20:40 5.2642 7283.44 54379.81 03/04/2011 05:20:50 5.2697 7283.77 54379.56 03/04/2011 05:21:00 5.2768 7284.37 54380.29 03/04/2011 05:21:10 5.2808 7284.19 54380.78 03/04/2011 05:21:20 5.2839 7284.98 54381.02 03/04/2011 05:21:30 5.2825 7284.47 54381.27 03/04/2011 05:21:40 5.2784 7284.64 54381.51 03/04/2011 05:21:50 5.2763 7284.85 54381.51 03/04/2011 05:22:00 5.2787 7284.40 54381.02 03/04/2011 05:22:10 5.2670 7284.46 54380.78 03/04/2011 05:22:20 5.2635 7284.16 54381.75 03/04/2011 05:22:30 5.2556 7284.28 54380.29 03/04/2011 05:22:40 5.2585 7283.34 54381.27 03/04/2011 05:22:50 5.2564 7283.55 54381.02 03/04/2011 05:23:00 5.2623 7283.40 54381.02 03/04/2011 05:23:10 5.2473 7282.92 54380.05 03/04/2011 05:23:20 5.2485 7281.71 54380.05 03/04/2011 05:23:30 5.2412 7281.35 54379.56 03/04/2011 05:23:40 5.2326 7282.19 54379.08 03/04/2011 05:23:50 5.2343 7282.46 54378.59 03/04/2011 05:24:00 5.2300 7282.88 54377.86 03/04/2011 05:24:10 5.2212 7282.01 54376.88 03/04/2011 05:24:20 5.2190 7282.22 54377.62 03/04/2011 05:24:30 5.2176 7281.71 54377.13 03/04/2011 05:24:40 5.2155 7281.92 54376.64 03/04/2011 05:24:50 5.2169 7280.47 54376.64 03/04/2011 05:25:00 5.2200 7279.30 54377.37 03/04/2011 05:25:10 5.2207 7278.58 54377.37 03/04/2011 05:25:20 5.2215 7277.85 54377.61 03/04/2011 05:25:30 5.2184 7277.07 54377.85 03/04/2011 05:25:40 5.2179 7277.55 54378.59 03/04/2011 05:25:50 5.2193 7276.11 54379.31 03/04/2011 05:26:00 5.2215 7275.90 54379.07 03/04/2011 05:26:10 5.2322 7274.84 54379.31 03/04/2011 05:26:20 5.2308 7274.33 54381.26 03/04/2011 05:26:30 5.2386 7274.21 54382.72 03/04/2011 05:26:40 5.2482 7272.41 54382.23 03/04/2011 05:26:50 5.2522 7272.23 54384.91 03/04/2011 05:27:00 5.2504 7270.24 54385.39 03/04/2011 05:27:10 5.2549 7269.58 54386.85 03/04/2011 05:27:20 5.2544 7268.10 54386.61 03/04/2011 05:27:30 5.2437 7267.19 54385.64 03/04/2011 05:27:40 5.2516 7267.07 54388.07 03/04/2011 05:27:50 5.2542 7266.38 54387.09 03/04/2011 05:28:00 5.2416 7265.44 54389.04 03/04/2011 05:28:10 5.2369 7264.39 54388.55 03/04/2011 05:28:20 5.2390 7264.18 54387.58 03/04/2011 05:28:30 5.2340 7263.37 54388.07 03/04/2011 05:28:40 5.2266 7264.96 54386.85 03/04/2011 05:28:50 5.2252 7264.45 54387.58 03/04/2011 05:29:00 5.2326 7262.86 54385.14 03/04/2011 05:29:10 5.2095 7262.73 54387.09 03/04/2011 05:29:20 5.2221 7261.71 54383.20 03/04/2011 05:29:30 5.2142 7261.83 54383.44 03/04/2011 05:29:40 5.2161 7259.90 54382.95 03/04/2011 05:29:50 5.2145 7259.63 54381.98 03/04/2011 05:30:00 5.2252 7260.54 54379.79 03/04/2011 05:30:10 5.2226 7261.23 54380.52 03/04/2011 05:30:20 5.2214 7262.43 54380.52 03/04/2011 05:30:30 5.2133 7260.84 54378.81 03/04/2011 05:30:40 5.2147 7259.39 54378.57 03/04/2011 05:30:50 5.2171 7258.94 54377.35 03/04/2011 05:31:00 5.2181 7257.98 54377.59 03/04/2011 05:31:10 5.2286 7257.17 54377.84 03/04/2011 05:31:20 5.2252 7256.63 54378.81 03/04/2011 05:31:30 5.2276 7256.18 54378.08 03/04/2011 05:31:40 5.2205 7255.57 54378.32 03/04/2011 05:31:50 5.2202 7255.81 54377.84 03/04/2011 05:32:00 5.2157 7254.52 54377.35 03/04/2011 05:32:10 5.2140 7254.24 54377.59 03/04/2011 05:32:20 5.2169 7253.31 54376.86 03/04/2011 05:32:30 5.2150 7253.28 54376.86 03/04/2011 05:32:40 5.2145 7251.81 54376.37 03/04/2011 05:32:50 5.2184 7251.87 54376.62 03/04/2011 05:33:00 5.2177 7250.63 54376.13 03/04/2011 05:33:10 5.2181 7250.15 54375.88 03/04/2011 05:33:20 5.2272 7248.83 54375.64 03/04/2011 05:33:30 5.2356 7248.23 54375.15 03/04/2011 05:33:40 5.2308 7247.17 54375.64 03/04/2011 05:33:50 5.2330 7246.97 54374.66 03/04/2011 05:34:00 5.2425 7247.12 54373.69 03/04/2011 05:34:10 5.2404 7247.33 54374.18 03/04/2011 05:34:20 5.2382 7247.54 54373.69 03/04/2011 05:34:30 5.2430 7246.64 54373.69 03/04/2011 05:34:40 5.2645 7246.49 54374.42 03/04/2011 05:34:50 5.2765 7246.20 54375.39 03/04/2011 05:35:00 5.2834 7247.04 54376.12 03/04/2011 05:35:10 5.2820 7246.53 54377.10 03/04/2011 05:35:20 5.3021 7245.87 54379.04 03/04/2011 05:35:30 5.3167 7244.88 54381.48 03/04/2011 05:35:40 5.3375 7243.51 54383.18 03/04/2011 05:35:50 5.3485 7242.22 54385.13 03/04/2011 05:36:00 5.3428 7242.12 54385.86 03/04/2011 05:36:10 5.3450 7241.91 54387.07 03/04/2011 05:36:20 5.3524 7240.32 54387.80 03/04/2011 05:36:30 5.3510 7237.85 54388.53 03/04/2011 05:36:40 5.3439 7237.24 54387.80 03/04/2011 05:36:50 5.3442 7235.05 54388.53 03/04/2011 05:37:00 5.3502 7232.94 54388.28 03/04/2011 05:37:10 5.3491 7230.23 54388.52 03/04/2011 05:37:20 5.3559 7227.40 54388.03 03/04/2011 05:37:30 5.3465 7227.01 54387.06 03/04/2011 05:37:40 5.3468 7226.77 54386.09 03/04/2011 05:37:50 5.3552 7226.17 54384.62 03/04/2011 05:38:00 5.3519 7225.63 54383.65 03/04/2011 05:38:10 5.3598 7225.51 54383.89 03/04/2011 05:38:20 5.3435 7224.27 54382.43 03/04/2011 05:38:30 5.3428 7225.00 54380.24 03/04/2011 05:38:40 5.3581 7223.29 54380.73 03/04/2011 05:38:50 5.3469 7222.86 54380.24 03/04/2011 05:39:00 5.3531 7222.47 54379.51 03/04/2011 05:39:10 5.3436 7220.36 54378.05 03/04/2011 05:39:20 5.3412 7220.81 54376.34 03/04/2011 05:39:30 5.3463 7219.67 54375.86 03/04/2011 05:39:40 5.3417 7218.37 54374.88 03/04/2011 05:39:50 5.3467 7219.19 54371.96 03/04/2011 05:40:00 5.3412 7218.86 54370.74 03/04/2011 05:40:10 5.3475 7218.47 54370.74 03/04/2011 05:40:20 5.3503 7219.50 54369.28 03/04/2011 05:40:30 5.3600 7217.70 54370.25 03/04/2011 05:40:40 5.3782 7217.02 54367.58 03/04/2011 05:40:50 5.3684 7217.10 54370.25 03/04/2011 05:41:00 5.3856 7219.34 54370.99 03/04/2011 05:41:10 5.3834 7219.55 54370.74 03/04/2011 05:41:20 5.3683 7221.01 54372.45 03/04/2011 05:41:30 5.3987 7221.75 54370.99 03/04/2011 05:41:40 5.3810 7219.99 54373.18 03/04/2011 05:41:50 5.3868 7218.13 54374.64 03/04/2011 05:42:00 5.3878 7219.13 54373.66 03/04/2011 05:42:10 5.3842 7216.86 54375.12 03/04/2011 05:42:20 5.3932 7213.83 54375.36 03/04/2011 05:42:30 5.3992 7213.68 54374.88 03/04/2011 05:42:40 5.4111 7211.67 54375.85 03/04/2011 05:42:50 5.4142 7210.50 54374.87 03/04/2011 05:43:00 5.3975 7207.78 54373.65 03/04/2011 05:43:10 5.4074 7207.70 54372.19 03/04/2011 05:43:20 5.4288 7205.85 54371.46 03/04/2011 05:43:30 5.4454 7204.89 54372.43 03/04/2011 05:43:40 5.4600 7202.20 54372.19 03/04/2011 05:43:50 5.4716 7200.43 54371.70 03/04/2011 05:44:00 5.4694 7200.64 54371.94 03/04/2011 05:44:10 5.4703 7201.63 54370.97 03/04/2011 05:44:20 5.4660 7202.05 54370.48 03/04/2011 05:44:30 5.4650 7203.02 54368.54 03/04/2011 05:44:40 5.4638 7202.26 54367.81 03/04/2011 05:44:50 5.4734 7202.42 54367.32 03/04/2011 05:45:00 5.4714 7204.35 54366.83 03/04/2011 05:45:10 5.4605 7205.39 54366.59 03/04/2011 05:45:20 5.4575 7204.61 54365.62 03/04/2011 05:45:30 5.4657 7202.30 54365.61 03/04/2011 05:45:40 5.4641 7200.07 54365.61 03/04/2011 05:45:50 5.4799 7198.12 54366.34 03/04/2011 05:46:00 5.4794 7196.65 54365.85 03/04/2011 05:46:10 5.4824 7195.71 54367.07 03/04/2011 05:46:20 5.4862 7195.78 54368.04 03/04/2011 05:46:30 5.4946 7197.14 54369.02 03/04/2011 05:46:40 5.5100 7197.39 54370.23 03/04/2011 05:46:50 5.5169 7198.24 54372.91 03/04/2011 05:47:00 5.5215 7197.58 54374.86 03/04/2011 05:47:10 5.5232 7197.85 54376.56 03/04/2011 05:47:20 5.5263 7198.64 54377.30 03/04/2011 05:47:30 5.5356 7199.03 54377.78 03/04/2011 05:47:40 5.5411 7199.37 54378.03 03/04/2011 05:47:50 5.5313 7199.45 54376.57 03/04/2011 05:48:00 5.5260 7198.88 54373.89 03/04/2011 05:48:10 5.5380 7200.55 54371.45 03/04/2011 05:48:20 5.5451 7201.16 54369.51 03/04/2011 05:48:30 5.5490 7201.22 54367.56 03/04/2011 05:48:40 5.5469 7199.48 54366.83 03/04/2011 05:48:50 5.5433 7199.17 54365.85 03/04/2011 05:49:00 5.5302 7196.75 54364.39 03/04/2011 05:49:10 5.5167 7196.53 54363.66 03/04/2011 05:49:20 5.5148 7196.50 54363.17 03/04/2011 05:49:30 5.5129 7196.47 54362.69 03/04/2011 05:49:40 5.4975 7196.21 54361.71 03/04/2011 05:49:50 5.4901 7195.85 54361.23 03/04/2011 05:50:00 5.4866 7197.26 54361.47 03/04/2011 05:50:10 5.4823 7197.68 54360.25 03/04/2011 05:50:20 5.4645 7197.87 54359.04 03/04/2011 05:50:30 5.4466 7200.03 54357.34 03/04/2011 05:50:40 5.4371 7201.59 54355.15 03/04/2011 05:50:50 5.4270 7201.92 54352.47 03/04/2011 05:51:00 5.4022 7203.23 54349.79 03/04/2011 05:51:10 5.3866 7203.22 54345.66 03/04/2011 05:51:20 5.3427 7207.90 54340.79 03/04/2011 05:51:30 5.3479 7210.43 54337.87 03/04/2011 05:51:40 5.3342 7210.46 54334.46 03/04/2011 05:51:50 5.3322 7212.39 54331.30 03/04/2011 05:52:00 5.3310 7213.59 54329.36 03/04/2011 05:52:10 5.3358 7212.69 54326.43 03/04/2011 05:52:20 5.3299 7210.88 54324.00 03/04/2011 05:52:30 5.3358 7212.70 54323.27 03/04/2011 05:52:40 5.3409 7211.55 54325.70 03/04/2011 05:52:50 5.3628 7211.17 54327.41 03/04/2011 05:53:00 5.3737 7208.17 54327.65 03/04/2011 05:53:10 5.3587 7209.39 54328.13 03/04/2011 05:53:20 5.3718 7208.13 54328.13 03/04/2011 05:53:30 5.3696 7208.34 54326.92 03/04/2011 05:53:40 5.3887 7204.98 54330.08 03/04/2011 05:53:50 5.3931 7202.61 54330.08 03/04/2011 05:54:00 5.3814 7200.70 54330.32 03/04/2011 05:54:10 5.3835 7200.49 54329.83 03/04/2011 05:54:20 5.3843 7199.77 54329.10 03/04/2011 05:54:30 5.3676 7195.09 54329.10 03/04/2011 05:54:40 5.3620 7196.72 54326.91 03/04/2011 05:54:50 5.3546 7194.40 54324.23 03/04/2011 05:55:00 5.3470 7192.32 54322.76 03/04/2011 05:55:10 5.3371 7190.44 54321.79 03/04/2011 05:55:20 5.3289 7190.80 54318.62 03/04/2011 05:55:30 5.3285 7189.33 54316.68 03/04/2011 05:55:40 5.3268 7191.02 54313.51 03/04/2011 05:55:50 5.3130 7191.04 54312.05 03/04/2011 05:56:00 5.3296 7194.00 54311.81 03/04/2011 05:56:10 5.3390 7192.44 54311.08 03/04/2011 05:56:20 5.3609 7194.02 54312.05 03/04/2011 05:56:30 5.3794 7193.10 54312.05 03/04/2011 05:56:40 5.4041 7190.07 54311.08 03/04/2011 05:56:50 5.4286 7190.96 54310.35 03/04/2011 05:57:00 5.4412 7195.82 54311.08 03/04/2011 05:57:10 5.4649 7197.43 54312.30 03/04/2011 05:57:20 5.5125 7198.71 54314.98 03/04/2011 05:57:30 5.5444 7199.97 54319.12 03/04/2011 05:57:40 5.5573 7202.63 54321.80 03/04/2011 05:57:50 5.5570 7202.87 54323.74 03/04/2011 05:58:00 5.5787 7202.74 54324.96 03/04/2011 05:58:10 5.5867 7200.67 54325.20 03/04/2011 05:58:20 5.5847 7198.92 54324.71 03/04/2011 05:58:30 5.5890 7198.50 54323.01 03/04/2011 05:58:40 5.5883 7199.23 54321.79 03/04/2011 05:58:50 5.5872 7200.19 54320.82 03/04/2011 05:59:00 5.5790 7196.87 54318.63 03/04/2011 05:59:10 5.5645 7193.94 54316.19 03/04/2011 05:59:20 5.5412 7193.80 54313.27 03/04/2011 05:59:30 5.5296 7193.61 54311.08 03/04/2011 05:59:40 5.4983 7193.58 54307.67 03/04/2011 05:59:50 5.4571 7195.60 54303.78 03/04/2011 06:00:00 5.4379 7198.96 54300.13 03/04/2011 06:00:10 5.4405 7200.23 54297.94 03/04/2011 06:00:20 5.4402 7202.42 54298.43 03/04/2011 06:00:30 5.4317 7204.98 54297.21 03/04/2011 06:00:40 5.4118 7209.06 54297.95 03/04/2011 06:00:50 5.3932 7211.94 54296.73 03/04/2011 06:01:00 5.3691 7214.48 54295.03 03/04/2011 06:01:10 5.3535 7216.44 54292.11 03/04/2011 06:01:20 5.3251 7219.40 54289.68 03/04/2011 06:01:30 5.2931 7222.07 54286.76 03/04/2011 06:01:40 5.2437 7224.71 54283.11 03/04/2011 06:01:50 5.2027 7226.75 54278.49 03/04/2011 06:02:00 5.1713 7226.98 54274.84 03/04/2011 06:02:10 5.1550 7227.71 54271.43 03/04/2011 06:02:20 5.1449 7228.04 54268.76 03/04/2011 06:02:30 5.1313 7228.07 54267.78 03/04/2011 06:02:40 5.1243 7229.18 54265.59 03/04/2011 06:02:50 5.1220 7229.64 54265.35 03/04/2011 06:03:00 5.1129 7230.96 54263.89 03/04/2011 06:03:10 5.1014 7232.74 54262.19 03/04/2011 06:03:20 5.0846 7233.95 54261.22 03/04/2011 06:03:30 5.0794 7235.33 54259.27 03/04/2011 06:03:40 5.0748 7236.00 54258.30 03/04/2011 06:03:50 5.0581 7237.20 54258.54 03/04/2011 06:04:00 5.0437 7237.96 54258.06 03/04/2011 06:04:10 5.0342 7237.81 54257.57 03/04/2011 06:04:20 5.0248 7237.42 54255.86 03/04/2011 06:04:30 5.0133 7237.24 54253.92 03/04/2011 06:04:40 5.0136 7237.00 54254.40 03/04/2011 06:04:50 4.9997 7237.28 54252.70 03/04/2011 06:05:00 4.9973 7237.73 54251.48 03/04/2011 06:05:10 4.9995 7237.52 54249.54 03/04/2011 06:05:20 5.0007 7238.27 54248.56 03/04/2011 06:05:30 4.9974 7239.69 54248.81 03/04/2011 06:05:40 4.9885 7240.78 54246.86 03/04/2011 06:05:50 4.9939 7243.31 54244.19 03/04/2011 06:06:00 4.9958 7243.34 54244.43 03/04/2011 06:06:10 4.9927 7244.51 54244.19 03/04/2011 06:06:20 4.9781 7245.51 54242.73 03/04/2011 06:06:30 4.9701 7247.83 54243.46 03/04/2011 06:06:40 4.9682 7249.76 54242.00 03/04/2011 06:06:50 4.9563 7250.06 54240.78 03/04/2011 06:07:00 4.9663 7249.73 54239.81 03/04/2011 06:07:10 4.9663 7249.73 54239.32 03/04/2011 06:07:20 4.9816 7249.97 54239.57 03/04/2011 06:07:30 4.9866 7248.82 54239.56 03/04/2011 06:07:40 4.9808 7248.73 54239.56 03/04/2011 06:07:50 4.9794 7250.18 54241.27 03/04/2011 06:08:00 4.9923 7248.91 54239.81 03/04/2011 06:08:10 4.9985 7248.52 54239.56 03/04/2011 06:08:20 4.9937 7245.51 54238.59 03/04/2011 06:08:30 4.9891 7246.17 54238.10 03/04/2011 06:08:40 4.9715 7246.39 54235.91 03/04/2011 06:08:50 4.9798 7245.79 54235.18 03/04/2011 06:09:00 4.9843 7245.12 54234.94 03/04/2011 06:09:10 4.9776 7244.04 54233.72 03/04/2011 06:09:20 4.9721 7245.67 54235.42 03/04/2011 06:09:30 4.9700 7245.88 54233.72 03/04/2011 06:09:40 4.9564 7245.92 54233.23 03/04/2011 06:09:50 4.9719 7245.91 54231.77 03/04/2011 06:10:00 4.9650 7247.03 54231.77 03/04/2011 06:10:10 4.9468 7245.77 54228.61 03/04/2011 06:10:20 4.9414 7247.40 54230.31 03/04/2011 06:10:30 4.9309 7248.22 54228.61 03/04/2011 06:10:40 4.9290 7250.15 54227.88 03/04/2011 06:10:50 4.9283 7250.87 54226.91 03/04/2011 06:11:00 4.9193 7252.20 54226.42 03/04/2011 06:11:10 4.9208 7254.67 54225.94 03/04/2011 06:11:20 4.9278 7255.51 54225.94 03/04/2011 06:11:30 4.9333 7255.84 54226.18 03/04/2011 06:11:40 4.9335 7255.60 54225.94 03/04/2011 06:11:50 4.9235 7255.93 54226.43 03/04/2011 06:12:00 4.9177 7255.84 54226.67 03/04/2011 06:12:10 4.9146 7255.06 54226.43 03/04/2011 06:12:20 4.9044 7255.64 54225.45 03/04/2011 06:12:30 4.9063 7255.67 54225.21 03/04/2011 06:12:40 4.9053 7254.67 54224.48 03/04/2011 06:12:50 4.9045 7253.44 54223.99 03/04/2011 06:13:00 4.9102 7251.57 54222.77 03/04/2011 06:13:10 4.9107 7253.05 54221.80 03/04/2011 06:13:20 4.9134 7254.31 54221.56 03/04/2011 06:13:30 4.9189 7254.64 54221.80 03/04/2011 06:13:40 4.9198 7253.68 54221.80 03/04/2011 06:13:50 4.9270 7254.28 54223.02 03/04/2011 06:14:00 4.9361 7254.90 54223.50 03/04/2011 06:14:10 4.9363 7254.66 54223.75 03/04/2011 06:14:20 4.9401 7252.76 54225.21 03/04/2011 06:14:30 4.9527 7251.73 54226.67 03/04/2011 06:14:40 4.9568 7251.55 54227.40 03/04/2011 06:14:50 4.9577 7252.54 54227.88 03/04/2011 06:15:00 4.9709 7252.99 54228.37 03/04/2011 06:15:10 4.9824 7255.13 54228.37 03/04/2011 06:15:20 4.9844 7257.11 54228.13 03/04/2011 06:15:30 4.9775 7258.23 54226.91 03/04/2011 06:15:40 4.9627 7257.51 54226.43 03/04/2011 06:15:50 4.9735 7254.26 54225.69 03/04/2011 06:16:00 4.9788 7252.87 54225.21 03/04/2011 06:16:10 4.9802 7253.38 54223.99 03/04/2011 06:16:20 4.9683 7255.65 54224.48 03/04/2011 06:16:30 4.9645 7255.59 54223.75 03/04/2011 06:16:40 4.9523 7254.18 54223.02 03/04/2011 06:16:50 4.9563 7252.04 54222.77 03/04/2011 06:17:00 4.9608 7251.37 54222.28 03/04/2011 06:17:10 4.9663 7251.70 54221.80 03/04/2011 06:17:20 4.9633 7254.84 54221.31 03/04/2011 06:17:30 4.9633 7256.79 54221.31 03/04/2011 06:17:40 4.9681 7255.89 54221.31 03/04/2011 06:17:50 4.9781 7255.56 54221.31 03/04/2011 06:18:00 4.9951 7256.06 54221.31 03/04/2011 06:18:10 5.0063 7256.48 54223.26 03/04/2011 06:18:20 5.0068 7257.96 54223.99 03/04/2011 06:18:30 5.0142 7258.31 54225.45 03/04/2011 06:18:40 5.0263 7255.81 54226.67 03/04/2011 06:18:50 5.0361 7255.72 54227.16 03/04/2011 06:19:00 5.0433 7256.32 54228.37 03/04/2011 06:19:10 5.0440 7255.60 54228.13 03/04/2011 06:19:20 5.0420 7253.61 54227.64 03/04/2011 06:19:30 5.0358 7252.05 54226.91 03/04/2011 06:19:40 5.0260 7252.14 54225.69 03/04/2011 06:19:50 5.0115 7255.09 54224.23 03/04/2011 06:20:00 5.0259 7256.30 54224.23 03/04/2011 06:20:10 5.0256 7254.58 54224.72 03/04/2011 06:20:20 5.0218 7256.48 54226.43 03/04/2011 06:20:30 5.0113 7257.29 54224.48 03/04/2011 06:20:40 5.0092 7257.50 54224.72 03/04/2011 06:20:50 5.0001 7256.87 54222.77 03/04/2011 06:21:00 5.0046 7256.21 54221.07 03/04/2011 06:21:10 5.0008 7254.20 54219.12 03/04/2011 06:21:20 4.9907 7254.53 54219.36 03/04/2011 06:21:30 4.9764 7255.29 54217.17 03/04/2011 06:21:40 4.9846 7256.88 54215.47 03/04/2011 06:21:50 4.9743 7257.46 54215.23 03/04/2011 06:22:00 4.9689 7259.09 54214.99 03/04/2011 06:22:10 4.9705 7257.40 54213.53 03/04/2011 06:22:20 4.9600 7256.26 54213.52 03/04/2011 06:22:30 4.9724 7257.43 54212.55 03/04/2011 06:22:40 4.9761 7259.69 54214.99 03/04/2011 06:22:50 4.9780 7259.72 54214.74 03/04/2011 06:23:00 4.9856 7257.88 54214.74 03/04/2011 06:23:10 4.9700 7257.88 54213.28 03/04/2011 06:23:20 4.9854 7260.08 54214.26 03/04/2011 06:23:30 4.9809 7260.74 54215.48 03/04/2011 06:23:40 4.9537 7260.81 54213.53 03/04/2011 06:23:50 4.9240 7259.37 54214.01 03/04/2011 06:24:00 4.9257 7259.65 54212.31 03/04/2011 06:24:10 4.9303 7260.94 54212.31 03/04/2011 06:24:20 4.9286 7260.67 54211.34 03/04/2011 06:24:30 4.9224 7259.10 54212.31 03/04/2011 06:24:40 4.9205 7261.03 54211.83 03/04/2011 06:24:50 4.9213 7262.27 54212.56 03/04/2011 06:25:00 4.9242 7263.29 54213.53 03/04/2011 06:25:10 4.9313 7263.89 54214.51 03/04/2011 06:25:20 4.9313 7263.89 54215.97 03/04/2011 06:25:30 4.9459 7262.89 54218.16 03/04/2011 06:25:40 4.9597 7262.61 54220.35 03/04/2011 06:25:50 4.9689 7261.04 54222.78 03/04/2011 06:26:00 4.9682 7259.80 54225.21 03/04/2011 06:26:10 4.9736 7258.17 54227.40 03/04/2011 06:26:20 4.9755 7256.24 54228.62 03/04/2011 06:26:30 4.9817 7253.89 54230.56 03/04/2011 06:26:40 4.9988 7252.20 54232.02 03/04/2011 06:26:50 4.9966 7250.45 54233.24 03/04/2011 06:27:00 5.0026 7248.34 54234.21 03/04/2011 06:27:10 5.0102 7246.50 54235.18 03/04/2011 06:27:20 5.0161 7244.39 54235.42 03/04/2011 06:27:30 5.0266 7243.58 54236.64 03/04/2011 06:27:40 5.0309 7241.20 54237.12 03/04/2011 06:27:50 5.0368 7241.05 54238.10 03/04/2011 06:28:00 5.0418 7239.90 54238.10 03/04/2011 06:28:10 5.0423 7239.42 54237.85 03/04/2011 06:28:20 5.0370 7238.85 54237.61 03/04/2011 06:28:30 5.0267 7237.47 54236.63 03/04/2011 06:28:40 5.0136 7237.02 54234.93 03/04/2011 06:28:50 5.0028 7236.12 54232.74 03/04/2011 06:29:00 4.9968 7236.27 54230.55 03/04/2011 06:29:10 4.9829 7236.55 54227.38 03/04/2011 06:29:20 4.9820 7237.51 54224.95 03/04/2011 06:29:30 4.9777 7237.94 54223.00 03/04/2011 06:29:40 4.9782 7239.42 54220.81 03/04/2011 06:29:50 4.9804 7241.16 54220.33 03/04/2011 06:30:00 4.9723 7243.49 54217.90 03/04/2011 06:30:10 4.9671 7244.87 54216.92 03/04/2011 06:30:20 4.9593 7246.95 54214.73 03/04/2011 06:30:30 4.9543 7248.10 54213.76 03/04/2011 06:30:40 4.9569 7249.37 54212.06 03/04/2011 06:30:50 4.9450 7249.67 54210.84 03/04/2011 06:31:00 4.9460 7250.67 54210.84 03/04/2011 06:31:10 4.9453 7251.39 54210.11 03/04/2011 06:31:20 4.9568 7251.57 54209.87 03/04/2011 06:31:30 4.9561 7252.29 54209.87 03/04/2011 06:31:40 4.9706 7251.29 54209.87 03/04/2011 06:31:50 4.9909 7250.38 54210.84 03/04/2011 06:32:00 5.0083 7248.45 54212.30 03/04/2011 06:32:10 5.0269 7247.27 54213.03 03/04/2011 06:32:20 5.0539 7247.45 54215.22 03/04/2011 06:32:30 5.0792 7247.35 54217.41 03/04/2011 06:32:40 5.0983 7247.65 54218.63 03/04/2011 06:32:50 5.1074 7248.28 54220.58 03/04/2011 06:33:00 5.1134 7248.13 54220.57 03/04/2011 06:33:10 5.1201 7249.22 54222.52 03/04/2011 06:33:20 5.1313 7249.64 54223.01 03/04/2011 06:33:30 5.1320 7250.87 54225.45 03/04/2011 06:33:40 5.1311 7249.87 54227.39 03/04/2011 06:33:50 5.1363 7250.45 54228.85 03/04/2011 06:34:00 5.1423 7252.25 54230.07 03/04/2011 06:34:10 5.1402 7250.51 54229.58 03/04/2011 06:34:20 5.1459 7250.59 54232.75 03/04/2011 06:34:30 5.1440 7250.56 54233.97 03/04/2011 06:34:40 5.1648 7249.18 54237.86 03/04/2011 06:34:50 5.1657 7248.21 54239.56 03/04/2011 06:35:00 5.1741 7247.61 54243.70 03/04/2011 06:35:10 5.1839 7247.52 54246.38 03/04/2011 06:35:20 5.2035 7247.34 54249.78 03/04/2011 06:35:30 5.2009 7248.03 54253.68 03/04/2011 06:35:40 5.2092 7249.38 54257.09 03/04/2011 06:35:50 5.2266 7249.41 54259.77 03/04/2011 06:36:00 5.2355 7248.33 54263.66 03/04/2011 06:36:10 5.2553 7247.91 54268.04 03/04/2011 06:36:20 5.2790 7247.55 54272.91 03/04/2011 06:36:30 5.2972 7244.91 54276.80 03/04/2011 06:36:40 5.3362 7244.80 54281.67 03/04/2011 06:36:50 5.3508 7243.81 54286.05 03/04/2011 06:37:00 5.3824 7241.39 54291.40 03/04/2011 06:37:10 5.4191 7239.78 54296.03 03/04/2011 06:37:20 5.4498 7238.32 54301.62 03/04/2011 06:37:30 5.4735 7237.98 54306.01 03/04/2011 06:37:40 5.5031 7233.81 54311.11 03/04/2011 06:37:50 5.5152 7231.56 54315.49 03/04/2011 06:38:00 5.5354 7228.96 54319.14 03/04/2011 06:38:10 5.5466 7225.71 54322.30 03/04/2011 06:38:20 5.5618 7224.25 54324.98 03/04/2011 06:38:30 5.5693 7222.66 54327.17 03/04/2011 06:38:40 5.5766 7221.31 54328.63 03/04/2011 06:38:50 5.5755 7220.56 54328.63 03/04/2011 06:39:00 5.5688 7219.47 54328.14 03/04/2011 06:39:10 5.5599 7220.54 54327.90 03/04/2011 06:39:20 5.5548 7221.68 54327.66 03/04/2011 06:39:30 5.5365 7222.36 54325.46 03/04/2011 06:39:40 5.5107 7224.62 54324.01 03/04/2011 06:39:50 5.4946 7227.05 54322.55 03/04/2011 06:40:00 5.4942 7225.57 54321.57 03/04/2011 06:40:10 5.4930 7224.82 54322.30 03/04/2011 06:40:20 5.5043 7223.29 54323.03 03/04/2011 06:40:30 5.5217 7221.62 54323.76 03/04/2011 06:40:40 5.5399 7220.95 54325.95 03/04/2011 06:40:50 5.5705 7219.74 54328.87 03/04/2011 06:41:00 5.5958 7217.96 54331.55 03/04/2011 06:41:10 5.6129 7216.53 54333.98 03/04/2011 06:41:20 5.6313 7213.90 54336.17 03/04/2011 06:41:30 5.6447 7210.45 54335.92 03/04/2011 06:41:40 5.6613 7207.79 54335.92 03/04/2011 06:41:50 5.6699 7205.24 54334.94 03/04/2011 06:42:00 5.6737 7201.64 54332.99 03/04/2011 06:42:10 5.6795 7198.06 54331.04 03/04/2011 06:42:20 5.6750 7196.76 54328.61 03/04/2011 06:42:30 5.6731 7196.73 54326.17 03/04/2011 06:42:40 5.6779 7194.12 54323.73 03/04/2011 06:42:50 5.6831 7191.03 54320.81 03/04/2011 06:43:00 5.6769 7191.42 54316.92 03/04/2011 06:43:10 5.6776 7194.37 54314.00 03/04/2011 06:43:20 5.6835 7196.19 54310.59 03/04/2011 06:43:30 5.6891 7194.57 54307.91 03/04/2011 06:43:40 5.6839 7193.99 54305.48 03/04/2011 06:43:50 5.6636 7194.63 54302.07 03/04/2011 06:44:00 5.6645 7195.63 54299.64 03/04/2011 06:44:10 5.6862 7195.51 54298.18 03/04/2011 06:44:20 5.7358 7194.88 54296.96 03/04/2011 06:44:30 5.7656 7192.70 54297.68 03/04/2011 06:44:40 5.7788 7193.17 54297.93 03/04/2011 06:44:50 5.7894 7196.05 54298.17 03/04/2011 06:45:00 5.8081 7196.86 54297.93 03/04/2011 06:45:10 5.8324 7196.05 54299.63 03/04/2011 06:45:20 5.8420 7196.22 54300.36 03/04/2011 06:45:30 5.8256 7196.91 54299.88 03/04/2011 06:45:40 5.8009 7196.24 54297.93 03/04/2011 06:45:50 5.7915 7195.84 54297.44 03/04/2011 06:46:00 5.7899 7195.57 54296.71 03/04/2011 06:46:10 5.7933 7197.83 54296.72 03/04/2011 06:46:20 5.8032 7199.47 54296.72 03/04/2011 06:46:30 5.8176 7200.70 54296.96 03/04/2011 06:46:40 5.8460 7198.00 54296.23 03/04/2011 06:46:50 5.8515 7192.95 54295.25 03/04/2011 06:47:00 5.8512 7191.48 54294.76 03/04/2011 06:47:10 5.8438 7192.82 54292.82 03/04/2011 06:47:20 5.8490 7191.69 54290.62 03/04/2011 06:47:30 5.8414 7194.99 54290.14 03/04/2011 06:47:40 5.8278 7196.72 54288.44 03/04/2011 06:47:50 5.8223 7196.38 54288.68 03/04/2011 06:48:00 5.8005 7194.78 54286.49 03/04/2011 06:48:10 5.8115 7193.74 54286.97 03/04/2011 06:48:20 5.8160 7191.37 54287.22 03/04/2011 06:48:30 5.8386 7186.86 54287.21 03/04/2011 06:48:40 5.8382 7183.66 54289.16 03/04/2011 06:48:50 5.8432 7179.10 54286.72 03/04/2011 06:49:00 5.8401 7178.31 54283.07 03/04/2011 06:49:10 5.8133 7175.89 54278.68 03/04/2011 06:49:20 5.7941 7177.28 54274.79 03/04/2011 06:49:30 5.7638 7179.95 54270.41 03/04/2011 06:49:40 5.7490 7180.92 54269.44 03/04/2011 06:49:50 5.7282 7178.37 54267.00 03/04/2011 06:50:00 5.7278 7176.89 54267.00 03/04/2011 06:50:10 5.7276 7173.46 54265.29 03/04/2011 06:50:20 5.7327 7170.61 54265.53 03/04/2011 06:50:30 5.7505 7168.70 54265.29 03/04/2011 06:50:40 5.7590 7168.12 54263.58 03/04/2011 06:50:50 5.7611 7167.91 54261.64 03/04/2011 06:51:00 5.7573 7167.85 54258.96 03/04/2011 06:51:10 5.7485 7168.68 54255.79 03/04/2011 06:51:20 5.7462 7170.85 54252.63 03/04/2011 06:51:30 5.7403 7174.42 54250.69 03/04/2011 06:51:40 5.7353 7177.28 54250.45 03/04/2011 06:51:50 5.7311 7181.13 54249.23 03/04/2011 06:52:00 5.7161 7184.06 54248.02 03/04/2011 06:52:10 5.7148 7185.26 54248.51 03/04/2011 06:52:20 5.7206 7185.36 54248.51 03/04/2011 06:52:30 5.7308 7185.04 54248.26 03/04/2011 06:52:40 5.7192 7184.85 54247.05 03/04/2011 06:52:50 5.7080 7186.13 54246.56 03/04/2011 06:53:00 5.6993 7186.96 54246.32 03/04/2011 06:53:10 5.6850 7187.45 54245.83 03/04/2011 06:53:20 5.6630 7186.10 54245.34 03/04/2011 06:53:30 5.6456 7185.81 54244.61 03/04/2011 06:53:40 5.6183 7183.88 54242.91 03/04/2011 06:53:50 5.5885 7182.40 54240.96 03/04/2011 06:54:00 5.5615 7181.96 54238.04 03/04/2011 06:54:10 5.5398 7182.09 54235.85 03/04/2011 06:54:20 5.5200 7182.25 54234.63 03/04/2011 06:54:30 5.4930 7181.81 54231.47 03/04/2011 06:54:40 5.4672 7182.12 54226.84 03/04/2011 06:54:50 5.4215 7184.56 54223.44 03/04/2011 06:55:00 5.4087 7185.58 54219.06 03/04/2011 06:55:10 5.3865 7186.20 54216.62 03/04/2011 06:55:20 5.3674 7189.56 54215.41 03/04/2011 06:55:30 5.3741 7190.65 54217.36 03/04/2011 06:55:40 5.3947 7195.38 54221.26 03/04/2011 06:55:50 5.4112 7198.34 54225.15 03/04/2011 06:56:00 5.4228 7202.20 54230.27 03/04/2011 06:56:10 5.4538 7202.46 54236.35 03/04/2011 06:56:20 5.4700 7201.99 54240.49 03/04/2011 06:56:30 5.4909 7200.62 54242.44 03/04/2011 06:56:40 5.4853 7198.56 54244.38 03/04/2011 06:56:50 5.4747 7193.74 54243.41 03/04/2011 06:57:00 5.4502 7190.89 54239.75 03/04/2011 06:57:10 5.4166 7189.36 54235.61 03/04/2011 06:57:20 5.4004 7189.84 54233.18 03/04/2011 06:57:30 5.3777 7192.90 54230.50 03/04/2011 06:57:40 5.3651 7193.67 54229.53 03/04/2011 06:57:50 5.3550 7195.96 54227.34 03/04/2011 06:58:00 5.3506 7198.33 54227.34 03/04/2011 06:58:10 5.3512 7201.52 54228.81 03/04/2011 06:58:20 5.3547 7203.78 54230.27 03/04/2011 06:58:30 5.3748 7207.04 54233.92 03/04/2011 06:58:40 5.3914 7208.04 54237.33 03/04/2011 06:58:50 5.4197 7208.99 54241.23 03/04/2011 06:59:00 5.4391 7209.06 54244.88 03/04/2011 06:59:10 5.4488 7207.26 54248.04 03/04/2011 06:59:20 5.4455 7206.72 54248.77 03/04/2011 06:59:30 5.4357 7204.84 54250.47 03/04/2011 06:59:40 5.4300 7202.79 54250.96 03/04/2011 06:59:50 5.4470 7199.64 54252.42 03/04/2011 07:00:00 5.4498 7195.03 54253.39 03/04/2011 07:00:10 5.4376 7193.61 54252.17 03/04/2011 07:00:20 5.4129 7196.63 54251.93 03/04/2011 07:00:30 5.4008 7198.88 54251.69 03/04/2011 07:00:40 5.4164 7200.85 54252.66 03/04/2011 07:00:50 5.4250 7201.97 54253.15 03/04/2011 07:01:00 5.4293 7203.51 54254.86 03/04/2011 07:01:10 5.4515 7206.56 54257.05 03/04/2011 07:01:20 5.4709 7208.59 54260.46 03/04/2011 07:01:30 5.4947 7208.25 54264.60 03/04/2011 07:01:40 5.5057 7208.92 54268.49 03/04/2011 07:01:50 5.5175 7208.87 54271.17 03/04/2011 07:02:00 5.5209 7207.45 54272.63 03/04/2011 07:02:10 5.5266 7203.88 54272.38 03/04/2011 07:02:20 5.5146 7204.17 54270.43 03/04/2011 07:02:30 5.5084 7202.60 54268.73 03/04/2011 07:02:40 5.5076 7205.28 54263.86 03/04/2011 07:02:50 5.5170 7209.35 54263.14 03/04/2011 07:03:00 5.5394 7208.50 54261.67 03/04/2011 07:03:10 5.5657 7209.44 54259.48 03/04/2011 07:03:20 5.6030 7209.33 54258.02 03/04/2011 07:03:30 5.6081 7204.51 54258.02 03/04/2011 07:03:40 5.6109 7201.87 54256.31 03/04/2011 07:03:50 5.6192 7199.56 54257.28 03/04/2011 07:04:00 5.6145 7198.50 54258.26 03/04/2011 07:04:10 5.6271 7199.45 54259.23 03/04/2011 07:04:20 5.6430 7199.22 54261.18 03/04/2011 07:04:30 5.6665 7197.41 54263.61 03/04/2011 07:04:40 5.6832 7196.47 54265.56 03/04/2011 07:04:50 5.6913 7194.40 54267.75 03/04/2011 07:05:00 5.6917 7192.20 54268.96 03/04/2011 07:05:10 5.6828 7191.31 54268.72 03/04/2011 07:05:20 5.6716 7190.88 54268.47 03/04/2011 07:05:30 5.6845 7187.91 54268.71 03/04/2011 07:05:40 5.6948 7185.64 54268.96 03/04/2011 07:05:50 5.7038 7184.57 54269.20 03/04/2011 07:06:00 5.7062 7182.40 54268.95 03/04/2011 07:06:10 5.7131 7183.25 54267.49 03/04/2011 07:06:20 5.7244 7183.69 54267.01 03/04/2011 07:06:30 5.7414 7182.51 54268.22 03/04/2011 07:06:40 5.7520 7181.71 54270.41 03/04/2011 07:06:50 5.7674 7181.97 54271.87 03/04/2011 07:07:00 5.7653 7182.18 54272.60 03/04/2011 07:07:10 5.7537 7181.98 54271.63 03/04/2011 07:07:20 5.7462 7181.61 54271.14 03/04/2011 07:07:30 5.7377 7180.49 54269.44 03/04/2011 07:07:40 5.7278 7180.56 54269.19 03/04/2011 07:07:50 5.7149 7181.57 54268.71 03/04/2011 07:08:00 5.7104 7183.94 54268.71 03/04/2011 07:08:10 5.7259 7185.92 54269.93 03/04/2011 07:08:20 5.7479 7187.27 54271.15 03/04/2011 07:08:30 5.7813 7189.07 54273.58 03/04/2011 07:08:40 5.8045 7191.18 54276.02 03/04/2011 07:08:50 5.8274 7193.53 54279.18 03/04/2011 07:09:00 5.8386 7192.25 54282.59 03/04/2011 07:09:10 5.8503 7190.49 54285.51 03/04/2011 07:09:20 5.8458 7189.19 54287.21 03/04/2011 07:09:30 5.8403 7188.85 54288.19 03/04/2011 07:09:40 5.8143 7189.38 54289.16 03/04/2011 07:09:50 5.7949 7191.00 54288.92 03/04/2011 07:10:00 5.7728 7189.64 54289.16 03/04/2011 07:10:10 5.7672 7187.59 54288.67 03/04/2011 07:10:20 5.7766 7187.99 54288.43 03/04/2011 07:10:30 5.7781 7190.22 54289.65 03/04/2011 07:10:40 5.7870 7192.83 54290.38 03/04/2011 07:10:50 5.8022 7195.05 54293.30 03/04/2011 07:11:00 5.8220 7196.61 54295.25 03/04/2011 07:11:10 5.8393 7196.91 54298.66 03/04/2011 07:11:20 5.8503 7195.87 54301.34 03/04/2011 07:11:30 5.8574 7196.48 54303.04 03/04/2011 07:11:40 5.8495 7196.59 54304.26 03/04/2011 07:11:50 5.8330 7197.28 54304.75 03/04/2011 07:12:00 5.8281 7196.46 54304.26 03/04/2011 07:12:10 5.8179 7195.06 54303.77 03/04/2011 07:12:20 5.7907 7194.84 54301.58 03/04/2011 07:12:30 5.7758 7194.10 54299.88 03/04/2011 07:12:40 5.7584 7192.08 54297.93 03/04/2011 07:12:50 5.7280 7189.36 54295.74 03/04/2011 07:13:00 5.7093 7188.56 54293.06 03/04/2011 07:13:10 5.6967 7189.33 54290.38 03/04/2011 07:13:20 5.6883 7189.92 54288.43 03/04/2011 07:13:30 5.6913 7190.71 54287.95 03/04/2011 07:13:40 5.6894 7190.67 54286.73 03/04/2011 07:13:50 5.6730 7191.38 54286.73 03/04/2011 07:14:00 5.6637 7192.69 54284.78 03/04/2011 07:14:10 5.6532 7195.21 54283.08 03/04/2011 07:14:20 5.6464 7196.08 54280.89 03/04/2011 07:14:30 5.6233 7199.36 54278.46 03/04/2011 07:14:40 5.6191 7201.50 54274.57 03/04/2011 07:14:50 5.6101 7202.58 54272.38 03/04/2011 07:15:00 5.6072 7203.51 54271.65 03/04/2011 07:15:10 5.6091 7203.54 54270.92 03/04/2011 07:15:20 5.6138 7200.93 54270.43 03/04/2011 07:15:30 5.6065 7198.60 54269.21 03/04/2011 07:15:40 5.5931 7194.70 54268.48 03/04/2011 07:15:50 5.5957 7194.01 54267.50 03/04/2011 07:16:00 5.5892 7190.97 54265.07 03/04/2011 07:16:10 5.5789 7189.57 54263.12 03/04/2011 07:16:20 5.5829 7187.68 54260.68 03/04/2011 07:16:30 5.5875 7187.02 54260.68 03/04/2011 07:16:40 5.5985 7187.70 54258.73 03/04/2011 07:16:50 5.5972 7185.23 54256.78 03/04/2011 07:17:00 5.5976 7183.03 54257.27 03/04/2011 07:17:10 5.5899 7182.90 54258.00 03/04/2011 07:17:20 5.5848 7180.37 54257.27 03/04/2011 07:17:30 5.5733 7178.22 54256.54 03/04/2011 07:17:40 5.5683 7177.40 54255.32 03/04/2011 07:17:50 5.5606 7177.28 54253.61 03/04/2011 07:18:00 5.5536 7176.43 54252.40 03/04/2011 07:18:10 5.5432 7176.99 54250.94 03/04/2011 07:18:20 5.5248 7177.67 54250.45 03/04/2011 07:18:30 5.5065 7178.34 54249.48 03/04/2011 07:18:40 5.4801 7179.13 54247.77 03/04/2011 07:18:50 5.4497 7180.10 54245.34 03/04/2011 07:19:00 5.4253 7180.93 54242.91 03/04/2011 07:19:10 5.3966 7182.18 54238.04 03/04/2011 07:19:20 5.3700 7183.22 54234.39 03/04/2011 07:19:30 5.3505 7183.15 54230.50 03/04/2011 07:19:40 5.3386 7185.17 54227.09 03/04/2011 07:19:50 5.3278 7186.22 54223.93 03/04/2011 07:20:00 5.3188 7187.30 54221.25 03/04/2011 07:20:10 5.3027 7187.78 54218.57 03/04/2011 07:20:20 5.2990 7189.43 54215.90 03/04/2011 07:20:30 5.2989 7193.35 54213.47 03/04/2011 07:20:40 5.2923 7197.90 54212.98 03/04/2011 07:20:50 5.2848 7201.45 54212.26 03/04/2011 07:21:00 5.2764 7204.00 54212.26 03/04/2011 07:21:10 5.2725 7205.90 54211.04 03/04/2011 07:21:20 5.2751 7205.21 54211.29 03/04/2011 07:21:30 5.2782 7205.99 54211.29 03/04/2011 07:21:40 5.2895 7206.42 54210.07 03/04/2011 07:21:50 5.2974 7208.26 54211.04 03/04/2011 07:22:00 5.2995 7210.00 54212.02 03/04/2011 07:22:10 5.3053 7210.10 54212.26 03/04/2011 07:22:20 5.3125 7210.70 54212.02 03/04/2011 07:22:30 5.3152 7210.01 54212.51 03/04/2011 07:22:40 5.3195 7209.59 54213.24 03/04/2011 07:22:50 5.3250 7209.92 54213.24 03/04/2011 07:23:00 5.3321 7212.49 54213.48 03/04/2011 07:23:10 5.3287 7213.90 54213.48 03/04/2011 07:23:20 5.3364 7215.98 54213.97 03/04/2011 07:23:30 5.3128 7218.05 54213.24 03/04/2011 07:23:40 5.2972 7220.00 54212.76 03/04/2011 07:23:50 5.2835 7221.98 54210.81 03/04/2011 07:24:00 5.2837 7223.70 54210.33 03/04/2011 07:24:10 5.2868 7224.48 54211.06 03/04/2011 07:24:20 5.3047 7226.00 54211.79 03/04/2011 07:24:30 5.3169 7227.41 54213.74 03/04/2011 07:24:40 5.3418 7229.77 54216.42 03/04/2011 07:24:50 5.3504 7230.89 54219.10 03/04/2011 07:25:00 5.3640 7230.87 54220.56 03/04/2011 07:25:10 5.3745 7232.02 54221.53 03/04/2011 07:25:20 5.3798 7232.59 54222.51 03/04/2011 07:25:30 5.3864 7233.68 54222.99 03/04/2011 07:25:40 5.3895 7234.46 54223.24 03/04/2011 07:25:50 5.3993 7234.38 54223.48 03/04/2011 07:26:00 5.4111 7234.33 54223.97 03/04/2011 07:26:10 5.4142 7233.16 54222.99 03/04/2011 07:26:20 5.4176 7233.70 54223.97 03/04/2011 07:26:30 5.4238 7233.31 54224.70 03/04/2011 07:26:40 5.4252 7233.82 54224.45 03/04/2011 07:26:50 5.4310 7231.96 54225.18 03/04/2011 07:27:00 5.4382 7232.57 54226.64 03/04/2011 07:27:10 5.4402 7230.64 54226.40 03/04/2011 07:27:20 5.4421 7230.67 54227.37 03/04/2011 07:27:30 5.4361 7230.82 54229.08 03/04/2011 07:27:40 5.4310 7231.96 54231.75 03/04/2011 07:27:50 5.4289 7232.16 54232.73 03/04/2011 07:28:00 5.4304 7230.72 54235.40 03/04/2011 07:28:10 5.4414 7229.43 54236.62 03/04/2011 07:28:20 5.4295 7227.76 54236.38 03/04/2011 07:28:30 5.4068 7227.15 54235.40 03/04/2011 07:28:40 5.3825 7229.93 54232.48 03/04/2011 07:28:50 5.3805 7231.86 54229.56 03/04/2011 07:29:00 5.3666 7234.08 54228.84 03/04/2011 07:29:10 5.3607 7237.91 54226.89 03/04/2011 07:29:20 5.3581 7238.60 54226.16 03/04/2011 07:29:30 5.3394 7239.76 54223.73 03/04/2011 07:29:40 5.3386 7242.44 54225.19 03/04/2011 07:29:50 5.3591 7243.26 54226.90 03/04/2011 07:30:00 5.3792 7242.61 54229.82 03/04/2011 07:30:10 5.4012 7241.99 54233.47 03/04/2011 07:30:20 5.4176 7239.32 54236.14 03/04/2011 07:30:30 5.4142 7240.73 54237.12 03/04/2011 07:30:40 5.4121 7238.98 54237.12 03/04/2011 07:30:50 5.4102 7238.95 54236.14 03/04/2011 07:31:00 5.3915 7240.12 54233.22 03/04/2011 07:31:10 5.3736 7240.56 54230.06 03/04/2011 07:31:20 5.3634 7242.85 54226.90 03/04/2011 07:31:30 5.3507 7243.86 54223.98 03/04/2011 07:31:40 5.3581 7246.19 54223.98 03/04/2011 07:31:50 5.3760 7245.75 54224.95 03/04/2011 07:32:00 5.3954 7243.86 54228.11 03/04/2011 07:32:10 5.4309 7241.50 54231.76 03/04/2011 07:32:20 5.4473 7238.83 54234.19 03/04/2011 07:32:30 5.4368 7237.68 54233.71 03/04/2011 07:32:40 5.4181 7238.84 54230.79 03/04/2011 07:32:50 5.3946 7238.95 54227.87 03/04/2011 07:33:00 5.3690 7239.27 54224.22 03/04/2011 07:33:10 5.3647 7239.69 54222.27 03/04/2011 07:33:20 5.3675 7242.67 54223.24 03/04/2011 07:33:30 5.3818 7243.88 54226.17 03/04/2011 07:33:40 5.3942 7245.06 54229.09 03/04/2011 07:33:50 5.4048 7244.25 54231.77 03/04/2011 07:34:00 5.4106 7242.39 54234.20 03/04/2011 07:34:10 5.4057 7243.29 54233.96 03/04/2011 07:34:20 5.4026 7244.46 54234.20 03/04/2011 07:34:30 5.4067 7244.28 54233.96 03/04/2011 07:34:40 5.4212 7245.25 54234.93 03/04/2011 07:34:50 5.4272 7245.11 54236.88 03/04/2011 07:35:00 5.4444 7245.39 54238.34 03/04/2011 07:35:10 5.4602 7245.16 54240.77 03/04/2011 07:35:20 5.4741 7244.90 54241.99 03/04/2011 07:35:30 5.4910 7245.42 54243.69 03/04/2011 07:35:40 5.4994 7244.83 54245.64 03/04/2011 07:35:50 5.5042 7243.93 54246.86 03/04/2011 07:36:00 5.5006 7243.62 54247.59 03/04/2011 07:36:10 5.4997 7242.63 54247.34 03/04/2011 07:36:20 5.5060 7242.24 54246.85 03/04/2011 07:36:30 5.5173 7240.72 54247.58 03/04/2011 07:36:40 5.5332 7238.53 54247.82 03/04/2011 07:36:50 5.5378 7237.87 54247.58 03/04/2011 07:37:00 5.5483 7237.07 54247.34 03/04/2011 07:37:10 5.5508 7236.62 54246.12 03/04/2011 07:37:20 5.5567 7236.48 54245.63 03/04/2011 07:37:30 5.5657 7235.40 54245.39 03/04/2011 07:37:40 5.5714 7235.50 54245.14 03/04/2011 07:37:50 5.5803 7234.43 54244.90 03/04/2011 07:38:00 5.5797 7233.19 54244.41 03/04/2011 07:38:10 5.5802 7232.71 54244.90 03/04/2011 07:38:20 5.5692 7232.04 54243.68 03/04/2011 07:38:30 5.5710 7230.35 54242.71 03/04/2011 07:38:40 5.5573 7230.37 54241.00 03/04/2011 07:38:50 5.5528 7229.07 54239.54 03/04/2011 07:39:00 5.5468 7229.22 54238.57 03/04/2011 07:39:10 5.5480 7226.30 54235.89 03/04/2011 07:39:20 5.5348 7225.84 54234.18 03/04/2011 07:39:30 5.5468 7225.55 54231.26 03/04/2011 07:39:40 5.5378 7222.95 54231.26 03/04/2011 07:39:50 5.5400 7222.75 54229.07 03/04/2011 07:40:00 5.5477 7222.87 54227.61 03/04/2011 07:40:10 5.5584 7223.79 54228.58 03/04/2011 07:40:20 5.5566 7221.80 54227.61 03/04/2011 07:40:30 5.5627 7223.37 54229.07 03/04/2011 07:40:40 5.5574 7224.75 54228.58 03/04/2011 07:40:50 5.5482 7222.39 54227.85 03/04/2011 07:41:00 5.5431 7223.53 54226.15 03/04/2011 07:41:10 5.5371 7223.68 54224.44 03/04/2011 07:41:20 5.5363 7224.40 54223.47 03/04/2011 07:41:30 5.5245 7226.41 54221.04 03/04/2011 07:41:40 5.5154 7225.77 54220.79 03/04/2011 07:41:50 5.5085 7224.92 54217.38 03/04/2011 07:42:00 5.4854 7226.50 54212.27 03/04/2011 07:42:10 5.4878 7226.06 54209.60 03/04/2011 07:42:20 5.4962 7225.46 54207.40 03/04/2011 07:42:30 5.5211 7225.88 54204.48 03/04/2011 07:42:40 5.5257 7225.22 54203.27 03/04/2011 07:42:50 5.5378 7226.65 54201.56 03/04/2011 07:43:00 5.5436 7226.75 54201.08 03/04/2011 07:43:10 5.5520 7226.15 54201.08 03/04/2011 07:43:20 5.5493 7226.85 54199.86 03/04/2011 07:43:30 5.5453 7227.02 54198.64 03/04/2011 07:43:40 5.5363 7228.10 54196.94 03/04/2011 07:43:50 5.5268 7227.94 54195.72 03/04/2011 07:44:00 5.5162 7228.75 54193.53 03/04/2011 07:44:10 5.5138 7229.20 54192.31 03/04/2011 07:44:20 5.5083 7228.86 54191.58 03/04/2011 07:44:30 5.5094 7229.62 54190.85 03/04/2011 07:44:40 5.5024 7230.72 54189.64 03/04/2011 07:44:50 5.4861 7231.43 54188.67 03/04/2011 07:45:00 5.4799 7231.82 54187.45 03/04/2011 07:45:10 5.4685 7233.35 54186.72 03/04/2011 07:45:20 5.4670 7234.79 54185.50 03/04/2011 07:45:30 5.4510 7235.26 54184.29 03/04/2011 07:45:40 5.4483 7235.95 54183.31 03/04/2011 07:45:50 5.4440 7236.37 54181.12 03/04/2011 07:46:00 5.4296 7237.12 54180.64 03/04/2011 07:46:10 5.4216 7239.19 54179.91 03/04/2011 07:46:20 5.4093 7241.68 54179.18 03/04/2011 07:46:30 5.4059 7245.05 54179.67 03/04/2011 07:46:40 5.4056 7247.25 54180.40 03/04/2011 07:46:50 5.4060 7248.72 54181.87 03/04/2011 07:47:00 5.4052 7251.40 54183.33 03/04/2011 07:47:10 5.4111 7253.21 54185.03 03/04/2011 07:47:20 5.4127 7255.44 54186.98 03/04/2011 07:47:30 5.4114 7256.64 54189.66 03/04/2011 07:47:40 5.4044 7259.70 54192.59 03/04/2011 07:47:50 5.3934 7260.99 54195.27 03/04/2011 07:48:00 5.3932 7261.23 54198.67 03/04/2011 07:48:10 5.3920 7260.47 54201.84 03/04/2011 07:48:20 5.3942 7258.30 54203.54 03/04/2011 07:48:30 5.4174 7256.48 54207.68 03/04/2011 07:48:40 5.4380 7255.35 54210.84 03/04/2011 07:48:50 5.4335 7254.04 54213.76 03/04/2011 07:49:00 5.4376 7253.86 54216.92 03/04/2011 07:49:10 5.4330 7254.52 54219.60 03/04/2011 07:49:20 5.4428 7254.43 54222.77 03/04/2011 07:49:30 5.4461 7254.98 54225.93 03/04/2011 07:49:40 5.4698 7254.63 54230.80 03/04/2011 07:49:50 5.4862 7255.63 54234.94 03/04/2011 07:50:00 5.4953 7256.27 54239.08 03/04/2011 07:50:10 5.5067 7256.46 54242.49 03/04/2011 07:50:20 5.5372 7256.97 54246.87 03/04/2011 07:50:30 5.5484 7257.40 54247.84 03/04/2011 07:50:40 5.5628 7256.66 54249.06 03/04/2011 07:50:50 5.5813 7257.46 54250.03 03/04/2011 07:51:00 5.5932 7255.45 54250.52 03/04/2011 07:51:10 5.6276 7254.08 54252.71 03/04/2011 07:51:20 5.6509 7255.94 54254.65 03/04/2011 07:51:30 5.6809 7253.27 54255.63 03/04/2011 07:51:40 5.7142 7249.43 54255.13 03/04/2011 07:51:50 5.7286 7245.02 54255.13 03/04/2011 07:52:00 5.7518 7241.50 54256.34 03/04/2011 07:52:10 5.7822 7238.59 54256.10 03/04/2011 07:52:20 5.7972 7237.38 54257.31 03/04/2011 07:52:30 5.8112 7235.17 54257.31 03/04/2011 07:52:40 5.8218 7232.66 54256.09 03/04/2011 07:52:50 5.8367 7231.45 54254.39 03/04/2011 07:53:00 5.8487 7231.17 54251.71 03/04/2011 07:53:10 5.8591 7230.62 54251.95 03/04/2011 07:53:20 5.8820 7229.30 54249.27 03/04/2011 07:53:30 5.8944 7226.83 54248.30 03/04/2011 07:53:40 5.9069 7224.35 54247.56 03/04/2011 07:53:50 5.9094 7223.90 54246.59 03/04/2011 07:54:00 5.9090 7222.43 54246.10 03/04/2011 07:54:10 5.9170 7224.04 54245.86 03/04/2011 07:54:20 5.9443 7222.31 54245.61 03/04/2011 07:54:30 5.9557 7220.80 54245.13 03/04/2011 07:54:40 5.9710 7219.35 54245.12 03/04/2011 07:54:50 5.9934 7216.80 54245.85 03/04/2011 07:55:00 6.0174 7214.53 54247.07 03/04/2011 07:55:10 6.0437 7213.77 54247.55 03/04/2011 07:55:20 6.0573 7213.77 54250.47 03/04/2011 07:55:30 6.0721 7212.80 54251.69 03/04/2011 07:55:40 6.0819 7211.02 54252.90 03/04/2011 07:55:50 6.0849 7210.09 54253.88 03/04/2011 07:56:00 6.0956 7209.30 54254.36 03/04/2011 07:56:10 6.0890 7208.20 54254.85 03/04/2011 07:56:20 6.0830 7206.62 54254.12 03/04/2011 07:56:30 6.0706 7205.42 54253.87 03/04/2011 07:56:40 6.0528 7203.88 54253.14 03/04/2011 07:56:50 6.0429 7202.23 54252.41 03/04/2011 07:57:00 6.0369 7202.37 54252.17 03/04/2011 07:57:10 6.0281 7201.48 54251.44 03/04/2011 07:57:20 6.0333 7202.06 54250.95 03/04/2011 07:57:30 6.0470 7202.06 54252.41 03/04/2011 07:57:40 6.0511 7201.89 54253.63 03/04/2011 07:57:50 6.0492 7201.85 54255.58 03/04/2011 07:58:00 6.0435 7201.75 54257.04 03/04/2011 07:58:10 6.0303 7201.27 54257.77 03/04/2011 07:58:20 6.0185 7201.30 54258.01 03/04/2011 07:58:30 5.9979 7200.45 54258.01 03/04/2011 07:58:40 5.9963 7200.17 54258.74 03/04/2011 07:58:50 5.9853 7201.21 54258.74 03/04/2011 07:59:00 5.9610 7202.00 54258.50 03/04/2011 07:59:10 5.9594 7205.16 54256.55 03/04/2011 07:59:20 5.9573 7207.09 54256.07 03/04/2011 07:59:30 5.9639 7208.18 54255.34 03/04/2011 07:59:40 5.9757 7209.86 54255.58 03/04/2011 07:59:50 5.9774 7213.57 54253.88 03/04/2011 08:00:00 5.9846 7217.62 54252.67 03/04/2011 08:00:10 5.9667 7221.47 54251.70 03/04/2011 08:00:20 5.9847 7219.34 54251.45 03/04/2011 08:00:30 6.0313 7212.56 54255.83 03/04/2011 08:00:40 6.0408 7207.58 54257.28 03/04/2011 08:00:50 6.0389 7207.55 54258.26 03/04/2011 08:01:00 6.0326 7207.93 54258.26 03/04/2011 08:01:10 6.0285 7208.10 54257.77 03/04/2011 08:01:20 6.0332 7207.45 54257.77 03/04/2011 08:01:30 6.0419 7206.62 54258.74 03/04/2011 08:01:40 6.0570 7205.42 54258.26 03/04/2011 08:01:50 6.0731 7203.25 54260.69 03/04/2011 08:02:00 6.0788 7199.92 54261.66 03/04/2011 08:02:10 6.0862 7196.86 54262.39 03/04/2011 08:02:20 6.0971 7194.12 54263.11 03/04/2011 08:02:30 6.1106 7192.64 54264.09 03/04/2011 08:02:40 6.0927 7189.38 54264.81 03/04/2011 08:02:50 6.0836 7187.01 54265.54 03/04/2011 08:03:00 6.0682 7183.30 54264.08 03/04/2011 08:03:10 6.0423 7180.15 54263.10 03/04/2011 08:03:20 6.0167 7180.19 54261.64 03/04/2011 08:03:30 5.9985 7178.89 54257.99 03/04/2011 08:03:40 5.9971 7176.66 54257.01 03/04/2011 08:03:50 6.0078 7175.87 54255.31 03/04/2011 08:04:00 6.0172 7174.56 54255.55 03/04/2011 08:04:10 6.0254 7174.22 54254.09 03/04/2011 08:04:20 6.0078 7174.15 54251.66 03/04/2011 08:04:30 5.9976 7172.75 54249.71 03/04/2011 08:04:40 5.9815 7169.53 54248.25 03/04/2011 08:04:50 5.9487 7168.96 54245.32 03/04/2011 08:05:00 5.9061 7170.18 54240.21 03/04/2011 08:05:10 5.8829 7169.78 54233.64 03/04/2011 08:05:20 5.8505 7170.69 54229.99 03/04/2011 08:05:30 5.8331 7170.40 54223.91 03/04/2011 08:05:40 5.8365 7172.67 54220.26 03/04/2011 08:05:50 5.8108 7176.39 54216.61 03/04/2011 08:06:00 5.8358 7182.22 54213.69 03/04/2011 08:06:10 5.8333 7191.73 54213.46 03/04/2011 08:06:20 5.8619 7199.58 54212.49 03/04/2011 08:06:30 5.8992 7208.31 54213.96 03/04/2011 08:06:40 5.9376 7217.80 54218.83 03/04/2011 08:06:50 5.9525 7223.70 54223.71 03/04/2011 08:07:00 5.9521 7227.61 54227.60 03/04/2011 08:07:10 5.9463 7225.79 54229.06 03/04/2011 08:07:20 5.9413 7223.25 54229.06 03/04/2011 08:07:30 5.9256 7219.79 54227.84 03/04/2011 08:07:40 5.8858 7216.89 54223.46 03/04/2011 08:07:50 5.8488 7215.03 54219.08 03/04/2011 08:08:00 5.8079 7213.10 54215.18 03/04/2011 08:08:10 5.7704 7211.72 54209.82 03/04/2011 08:08:20 5.7530 7209.71 54206.17 03/04/2011 08:08:30 5.7171 7208.61 54202.03 03/04/2011 08:08:40 5.6825 7208.03 54198.38 03/04/2011 08:08:50 5.6592 7207.88 54194.73 03/04/2011 08:09:00 5.6373 7208.25 54191.81 03/04/2011 08:09:10 5.6108 7209.27 54188.40 03/04/2011 08:09:20 5.5886 7211.84 54185.48 03/04/2011 08:09:30 5.5680 7214.68 54182.08 03/04/2011 08:09:40 5.5584 7218.20 54179.16 03/04/2011 08:09:50 5.5448 7221.89 54176.73 03/04/2011 08:10:00 5.5348 7225.89 54174.78 03/04/2011 08:10:10 5.5293 7229.23 54173.33 03/04/2011 08:10:20 5.5184 7232.23 54171.87 03/04/2011 08:10:30 5.5034 7235.41 54169.92 03/04/2011 08:10:40 5.4900 7238.86 54168.71 03/04/2011 08:10:50 5.4772 7241.83 54167.50 03/04/2011 08:11:00 5.4596 7245.71 54165.07 03/04/2011 08:11:10 5.4401 7249.54 54164.83 03/04/2011 08:11:20 5.4266 7253.24 54163.37 03/04/2011 08:11:30 5.4133 7256.69 54162.64 03/04/2011 08:11:40 5.4065 7259.52 54161.67 03/04/2011 08:11:50 5.4005 7261.62 54160.94 03/04/2011 08:12:00 5.3861 7264.33 54160.94 03/04/2011 08:12:10 5.3720 7266.79 54159.97 03/04/2011 08:12:20 5.3516 7269.64 54158.27 03/04/2011 08:12:30 5.3346 7273.03 54157.30 03/04/2011 08:12:40 5.3110 7277.30 54156.09 03/04/2011 08:12:50 5.2890 7279.88 54154.87 03/04/2011 08:13:00 5.2728 7282.55 54154.39 03/04/2011 08:13:10 5.2597 7284.05 54154.63 03/04/2011 08:13:20 5.2566 7285.22 54154.88 03/04/2011 08:13:30 5.2419 7286.45 54154.15 03/04/2011 08:13:40 5.2269 7285.97 54154.64 03/04/2011 08:13:50 5.2048 7286.84 54154.39 03/04/2011 08:14:00 5.1919 7288.10 54153.67 03/04/2011 08:14:10 5.1751 7291.50 54152.94 03/04/2011 08:14:20 5.1508 7294.54 54152.21 03/04/2011 08:14:30 5.1397 7296.07 54150.75 03/04/2011 08:14:40 5.1349 7296.97 54151.24 03/04/2011 08:14:50 5.1136 7299.08 54151.73 03/04/2011 08:15:00 5.1070 7299.96 54150.03 03/04/2011 08:15:10 5.0944 7300.98 54150.03 03/04/2011 08:15:20 5.0837 7302.03 54148.57 03/04/2011 08:15:30 5.0505 7302.49 54147.35 03/04/2011 08:15:40 5.0417 7301.62 54146.62 03/04/2011 08:15:50 5.0297 7302.16 54146.13 03/04/2011 08:16:00 5.0197 7302.50 54145.89 03/04/2011 08:16:10 5.0019 7302.95 54144.43 03/04/2011 08:16:20 4.9846 7302.93 54142.97 03/04/2011 08:16:30 4.9590 7303.51 54142.97 03/04/2011 08:16:40 4.9356 7303.88 54140.78 03/04/2011 08:16:50 4.9440 7309.15 54139.08 03/04/2011 08:17:00 4.9256 7310.33 54139.33 03/04/2011 08:17:10 4.9422 7311.07 54141.76 03/04/2011 08:17:20 4.9524 7312.45 54145.90 03/04/2011 08:17:30 4.9747 7313.28 54149.55 03/04/2011 08:17:40 4.9714 7314.70 54151.50 03/04/2011 08:17:50 4.9731 7314.97 54152.72 03/04/2011 08:18:00 4.9506 7314.37 54154.42 03/04/2011 08:18:10 4.9328 7314.83 54155.40 03/04/2011 08:18:20 4.9136 7314.77 54156.13 03/04/2011 08:18:30 4.8981 7310.87 54155.39 03/04/2011 08:18:40 4.8722 7307.78 54151.98 03/04/2011 08:18:50 4.8425 7306.59 54150.76 03/04/2011 08:19:00 4.8418 7307.32 54147.36 03/04/2011 08:19:10 4.8432 7305.87 54146.38 03/04/2011 08:19:20 4.8363 7305.03 54145.16 03/04/2011 08:19:30 4.8413 7305.85 54142.49 03/04/2011 08:19:40 4.8270 7304.65 54141.51 03/04/2011 08:19:50 4.8216 7304.32 54141.27 03/04/2011 08:20:00 4.8247 7305.11 54140.78 03/04/2011 08:20:10 4.8342 7305.25 54141.51 03/04/2011 08:20:20 4.8361 7305.28 54141.76 03/04/2011 08:20:30 4.8327 7304.74 54141.51 03/04/2011 08:20:40 4.8266 7305.13 54141.03 03/04/2011 08:20:50 4.8234 7304.35 54141.27 03/04/2011 08:21:00 4.8229 7302.88 54140.29 03/04/2011 08:21:10 4.8155 7302.52 54139.81 03/04/2011 08:21:20 4.8037 7302.83 54139.08 03/04/2011 08:21:30 4.7980 7302.75 54137.62 03/04/2011 08:21:40 4.7973 7303.47 54137.37 03/04/2011 08:21:50 4.7855 7303.78 54136.64 03/04/2011 08:22:00 4.7772 7304.39 54135.18 03/04/2011 08:22:10 4.7755 7304.12 54134.45 03/04/2011 08:22:20 4.7675 7304.49 54134.21 03/04/2011 08:22:30 4.7599 7304.37 54132.75 03/04/2011 08:22:40 4.7568 7303.59 54132.99 03/04/2011 08:22:50 4.7518 7302.78 54133.24 03/04/2011 08:23:00 4.7474 7301.25 54132.26 03/04/2011 08:23:10 4.7398 7301.14 54131.53 03/04/2011 08:23:20 4.7303 7301.00 54130.31 03/04/2011 08:23:30 4.7291 7300.24 54129.83 03/04/2011 08:23:40 4.7272 7300.22 54129.34 03/04/2011 08:23:50 4.7247 7298.71 54129.09 03/04/2011 08:24:00 4.7296 7297.56 54129.34 03/04/2011 08:24:10 4.7229 7296.49 54129.34 03/04/2011 08:24:20 4.7251 7296.27 54130.07 03/04/2011 08:24:30 4.7187 7296.91 54131.28 03/04/2011 08:24:40 4.7197 7297.90 54132.01 03/04/2011 08:24:50 4.7235 7297.96 54132.50 03/04/2011 08:25:00 4.7324 7296.63 54133.23 03/04/2011 08:25:10 4.7312 7295.87 54134.20 03/04/2011 08:25:20 4.7253 7296.03 54134.69 03/04/2011 08:25:30 4.7241 7295.28 54135.42 03/04/2011 08:25:40 4.7285 7294.61 54135.42 03/04/2011 08:25:50 4.7349 7293.97 54136.39 03/04/2011 08:26:00 4.7338 7295.18 54137.12 03/04/2011 08:26:10 4.7314 7295.63 54138.10 03/04/2011 08:26:20 4.7399 7294.78 54140.78 03/04/2011 08:26:30 4.7434 7293.12 54142.48 03/04/2011 08:26:40 4.7407 7291.85 54141.99 03/04/2011 08:26:50 4.7460 7292.42 54142.96 03/04/2011 08:27:00 4.7462 7292.18 54143.45 03/04/2011 08:27:10 4.7520 7290.07 54144.42 03/04/2011 08:27:20 4.7572 7288.68 54145.15 03/04/2011 08:27:30 4.7534 7288.62 54144.91 03/04/2011 08:27:40 4.7446 7289.71 54144.18 03/04/2011 08:27:50 4.7342 7290.53 54143.69 03/04/2011 08:28:00 4.7269 7290.18 54142.48 03/04/2011 08:28:10 4.7162 7291.24 54142.23 03/04/2011 08:28:20 4.7131 7290.46 54141.26 03/04/2011 08:28:30 4.7160 7291.48 54141.26 03/04/2011 08:28:40 4.7236 7291.60 54140.53 03/04/2011 08:28:50 4.7039 7292.04 54139.80 03/04/2011 08:29:00 4.7149 7292.69 54138.34 03/04/2011 08:29:10 4.7149 7292.69 54138.58 03/04/2011 08:29:20 4.7149 7292.69 54136.39 03/04/2011 08:29:30 4.7123 7293.39 54135.66 03/04/2011 08:29:40 4.7072 7294.78 54136.15 03/04/2011 08:29:50 4.7049 7293.03 54135.18 03/04/2011 08:30:00 4.7096 7292.13 54134.44 03/04/2011 08:30:10 4.7065 7291.35 54135.42 03/04/2011 08:30:20 4.7117 7291.92 54133.23 03/04/2011 08:30:30 4.7019 7290.06 54133.23 03/04/2011 08:30:40 4.7051 7288.64 54131.28 03/04/2011 08:30:50 4.6885 7287.90 54130.79 03/04/2011 08:31:00 4.6898 7286.46 54130.30 03/04/2011 08:31:10 4.6906 7287.69 54130.30 03/04/2011 08:31:20 4.6882 7288.15 54127.87 03/04/2011 08:31:30 4.6955 7286.54 54129.08 03/04/2011 08:31:40 4.7028 7284.94 54128.35 03/04/2011 08:31:50 4.6888 7285.47 54129.08 03/04/2011 08:32:00 4.6913 7284.77 54130.06 03/04/2011 08:32:10 4.6913 7284.77 54129.08 03/04/2011 08:32:20 4.6913 7284.77 54130.06 03/04/2011 08:32:30 4.6954 7284.59 54129.08 03/04/2011 08:32:40 4.7014 7286.39 54130.79 03/04/2011 08:32:50 4.7216 7285.46 54132.00 03/04/2011 08:33:00 4.7356 7284.94 54130.06 03/04/2011 08:33:10 4.7271 7285.79 54132.25 03/04/2011 08:33:20 4.7415 7284.79 54131.76 03/04/2011 08:33:30 4.7413 7285.03 54132.49 03/04/2011 08:33:40 4.7489 7285.14 54132.25 03/04/2011 08:33:50 4.7484 7285.62 54132.73 03/04/2011 08:34:00 4.7460 7284.12 54133.46 03/04/2011 08:34:10 4.7361 7282.26 54132.97 03/04/2011 08:34:20 4.7406 7281.59 54133.46 03/04/2011 08:34:30 4.7409 7279.15 54133.95 03/04/2011 08:34:40 4.7378 7278.37 54134.43 03/04/2011 08:34:50 4.7346 7279.79 54134.43 03/04/2011 08:35:00 4.7398 7280.36 54134.68 03/04/2011 08:35:10 4.7393 7278.88 54134.68 03/04/2011 08:35:20 4.7292 7277.27 54134.92 03/04/2011 08:35:30 4.7237 7276.94 54134.19 03/04/2011 08:35:40 4.7309 7277.54 54133.94 03/04/2011 08:35:50 4.7199 7276.88 54133.94 03/04/2011 08:36:00 4.7213 7277.39 54133.94 03/04/2011 08:36:10 4.7256 7276.97 54132.73 03/04/2011 08:36:20 4.7216 7277.15 54131.51 03/04/2011 08:36:30 4.6990 7278.53 54129.81 03/04/2011 08:36:40 4.6876 7278.36 54127.37 03/04/2011 08:36:50 4.6693 7279.31 54124.94 03/04/2011 08:37:00 4.6583 7280.86 54122.99 03/04/2011 08:37:10 4.6519 7281.50 54122.99 03/04/2011 08:37:20 4.6586 7282.58 54123.73 03/04/2011 08:37:30 4.6527 7282.73 54123.48 03/04/2011 08:37:40 4.6397 7284.25 54122.51 03/04/2011 08:37:50 4.6456 7286.30 54122.51 03/04/2011 08:38:00 4.6513 7286.38 54124.22 03/04/2011 08:38:10 4.6563 7287.19 54124.70 03/04/2011 08:38:20 4.6592 7290.40 54126.17 03/04/2011 08:38:30 4.6740 7288.91 54128.11 03/04/2011 08:38:40 4.6793 7289.48 54129.33 03/04/2011 08:38:50 4.6729 7290.12 54130.30 03/04/2011 08:39:00 4.6710 7290.09 54131.52 03/04/2011 08:39:10 4.6822 7290.50 54133.96 03/04/2011 08:39:20 4.6933 7288.95 54135.42 03/04/2011 08:39:30 4.6929 7287.23 54136.39 03/04/2011 08:39:40 4.6958 7288.25 54137.85 03/04/2011 08:39:50 4.6939 7288.22 54139.31 03/04/2011 08:40:00 4.7110 7286.52 54141.74 03/04/2011 08:40:10 4.7275 7285.30 54143.93 03/04/2011 08:40:20 4.7361 7286.40 54145.88 03/04/2011 08:40:30 4.7470 7289.26 54145.64 03/04/2011 08:40:40 4.7715 7289.87 54149.05 03/04/2011 08:40:50 4.7925 7286.02 54152.94 03/04/2011 08:41:00 4.7893 7285.24 54153.67 03/04/2011 08:41:10 4.7908 7285.75 54154.16 03/04/2011 08:41:20 4.7773 7287.75 54151.97 03/04/2011 08:41:30 4.7849 7287.87 54152.94 03/04/2011 08:41:40 4.7802 7282.66 54152.69 03/04/2011 08:41:50 4.7813 7281.46 54152.69 03/04/2011 08:42:00 4.7932 7276.99 54154.88 03/04/2011 08:42:10 4.8056 7272.04 54156.33 03/04/2011 08:42:20 4.8124 7264.81 54157.79 03/04/2011 08:42:30 4.8226 7264.23 54158.52 03/04/2011 08:42:40 4.8366 7261.75 54159.49 03/04/2011 08:42:50 4.8472 7258.73 54160.46 03/04/2011 08:43:00 4.8402 7257.90 54158.03 03/04/2011 08:43:10 4.8268 7255.74 54156.32 03/04/2011 08:43:20 4.8051 7256.14 54155.83 03/04/2011 08:43:30 4.7867 7257.09 54156.32 03/04/2011 08:43:40 4.7775 7258.66 54156.57 03/04/2011 08:43:50 4.7753 7252.76 54154.86 03/04/2011 08:44:00 4.7761 7254.00 54152.18 03/04/2011 08:44:10 4.7696 7258.79 54151.45 03/04/2011 08:44:20 4.7711 7259.30 54152.67 03/04/2011 08:44:30 4.7709 7255.38 54155.10 03/04/2011 08:44:40 4.7748 7257.40 54152.18 03/04/2011 08:44:50 4.7839 7258.03 54153.64 03/04/2011 08:45:00 4.7715 7258.82 54151.70 03/04/2011 08:45:10 4.7658 7258.74 54148.78 03/04/2011 08:45:20 4.7482 7258.96 54147.07 03/04/2011 08:45:30 4.7356 7260.00 54144.15 03/04/2011 08:45:40 4.7295 7262.35 54142.69 03/04/2011 08:45:50 4.7241 7259.83 54142.69 03/04/2011 08:46:00 4.7207 7259.29 54139.04 03/04/2011 08:46:10 4.6970 7257.72 54135.14 03/04/2011 08:46:20 4.6749 7258.62 54132.71 03/04/2011 08:46:30 4.6567 7261.53 54129.31 03/04/2011 08:46:40 4.6350 7261.94 54125.90 03/04/2011 08:46:50 4.6207 7264.91 54124.68 03/04/2011 08:47:00 4.6393 7267.87 54126.63 03/04/2011 08:47:10 4.6451 7265.75 54128.34 03/04/2011 08:47:20 4.6433 7267.68 54127.85 03/04/2011 08:47:30 4.6652 7271.18 54129.80 03/04/2011 08:47:40 4.6960 7271.39 54134.18 03/04/2011 08:47:50 4.7075 7273.52 54139.05 03/04/2011 08:48:00 4.7445 7275.29 54143.92 03/04/2011 08:48:10 4.7902 7274.01 54150.01 03/04/2011 08:48:20 4.8370 7271.54 54155.12 03/04/2011 08:48:30 4.8689 7270.56 54159.25 03/04/2011 08:48:40 4.8932 7271.42 54162.66 03/04/2011 08:48:50 4.9023 7272.04 54164.37 03/04/2011 08:49:00 4.8970 7271.47 54164.12 03/04/2011 08:49:10 4.8905 7270.15 54163.88 03/04/2011 08:49:20 4.8879 7268.89 54162.66 03/04/2011 08:49:30 4.8706 7266.67 54160.95 03/04/2011 08:49:40 4.8512 7264.66 54159.25 03/04/2011 08:49:50 4.8186 7264.41 54156.33 03/04/2011 08:50:00 4.7940 7263.80 54154.14 03/04/2011 08:50:10 4.7778 7264.54 54152.43 03/04/2011 08:50:20 4.7566 7264.46 54150.24 03/04/2011 08:50:30 4.7447 7264.77 54148.30 03/04/2011 08:50:40 4.7313 7264.58 54147.32 03/04/2011 08:50:50 4.7220 7264.19 54145.62 03/04/2011 08:51:00 4.7141 7264.32 54144.40 03/04/2011 08:51:10 4.7189 7263.41 54143.91 03/04/2011 08:51:20 4.7367 7262.95 54143.91 03/04/2011 08:51:30 4.7429 7262.55 54144.40 03/04/2011 08:51:40 4.7484 7262.88 54143.91 03/04/2011 08:51:50 4.7522 7262.94 54143.91 03/04/2011 08:52:00 4.7515 7263.66 54143.18 03/04/2011 08:52:10 4.7606 7264.29 54142.94 03/04/2011 08:52:20 4.7621 7264.80 54142.21 03/04/2011 08:52:30 4.7614 7265.52 54141.97 03/04/2011 08:52:40 4.7631 7265.79 54141.24 03/04/2011 08:52:50 4.7724 7266.18 54140.99 03/04/2011 08:53:00 4.7786 7265.78 54140.26 03/04/2011 08:53:10 4.7896 7266.44 54138.56 03/04/2011 08:53:20 4.7897 7268.39 54137.59 03/04/2011 08:53:30 4.8051 7272.54 54136.37 03/04/2011 08:53:40 4.8102 7275.31 54136.13 03/04/2011 08:53:50 4.8070 7276.72 54136.86 03/04/2011 08:54:00 4.8006 7277.36 54136.86 03/04/2011 08:54:10 4.8058 7277.93 54135.65 03/04/2011 08:54:20 4.7897 7278.66 54134.92 03/04/2011 08:54:30 4.7762 7280.66 54132.73 03/04/2011 08:54:40 4.7692 7282.03 54130.54 03/04/2011 08:54:50 4.7857 7284.97 54129.57 03/04/2011 08:55:00 4.7755 7285.54 54129.81 03/04/2011 08:55:10 4.7656 7285.88 54129.08 03/04/2011 08:55:20 4.7598 7283.84 54127.86 03/04/2011 08:55:30 4.7542 7281.56 54125.91 03/04/2011 08:55:40 4.7443 7279.70 54124.21 03/04/2011 08:55:50 4.7389 7277.18 54122.99 03/04/2011 08:56:00 4.7340 7274.17 54117.63 03/04/2011 08:56:10 4.7166 7274.16 54113.49 03/04/2011 08:56:20 4.7330 7273.19 54107.65 03/04/2011 08:56:30 4.7201 7276.67 54103.76 03/04/2011 08:56:40 4.7372 7276.93 54102.05 03/04/2011 08:56:50 4.7516 7278.12 54100.59 03/04/2011 08:57:00 4.7718 7279.16 54101.08 03/04/2011 08:57:10 4.7991 7281.04 54102.54 03/04/2011 08:57:20 4.8058 7282.11 54103.28 03/04/2011 08:57:30 4.8141 7281.51 54102.54 03/04/2011 08:57:40 4.8040 7284.04 54103.52 03/04/2011 08:57:50 4.8045 7285.52 54105.47 03/04/2011 08:58:00 4.8185 7284.99 54105.96 03/04/2011 08:58:10 4.8076 7286.30 54105.71 03/04/2011 08:58:20 4.8010 7287.17 54107.66 03/04/2011 08:58:30 4.7813 7287.61 54107.66 03/04/2011 08:58:40 4.7697 7287.68 54105.71 03/04/2011 08:58:50 4.7351 7289.60 54103.53 03/04/2011 08:59:00 4.7133 7290.26 54099.88 03/04/2011 08:59:10 4.7114 7290.23 54099.63 03/04/2011 08:59:20 4.7137 7289.78 54095.74 03/04/2011 08:59:30 4.7230 7290.16 54094.28 03/04/2011 08:59:40 4.7339 7288.86 54094.52 03/04/2011 08:59:50 4.7333 7287.38 54094.03 03/04/2011 09:00:00 4.7456 7286.59 54093.06 03/04/2011 09:00:10 4.7456 7286.59 54092.57 03/04/2011 09:00:20 4.7611 7286.58 54091.59 03/04/2011 09:00:30 4.7573 7286.53 54090.86 03/04/2011 09:00:40 4.7712 7286.00 54091.35 03/04/2011 09:00:50 4.7790 7283.92 54090.62 03/04/2011 09:01:00 4.7845 7284.25 54090.62 03/04/2011 09:01:10 4.7966 7283.70 54090.62 03/04/2011 09:01:20 4.8127 7282.96 54092.08 03/04/2011 09:01:30 4.8167 7282.78 54094.03 03/04/2011 09:01:40 4.8310 7282.01 54095.97 03/04/2011 09:01:50 4.8332 7279.60 54097.92 03/04/2011 09:02:00 4.8256 7279.49 54098.65 03/04/2011 09:02:10 4.8132 7278.32 54099.86 03/04/2011 09:02:20 4.7849 7277.65 54099.13 03/04/2011 09:02:30 4.7546 7276.95 54097.92 03/04/2011 09:02:40 4.7139 7277.07 54097.67 03/04/2011 09:02:50 4.6908 7276.97 54098.16 03/04/2011 09:03:00 4.6728 7277.68 54098.16 03/04/2011 09:03:10 4.6480 7277.31 54097.67 03/04/2011 09:03:20 4.6355 7278.35 54095.97 03/04/2011 09:03:30 4.6541 7279.11 54096.22 03/04/2011 09:03:40 4.6756 7280.90 54098.41 03/04/2011 09:03:50 4.7056 7281.83 54102.55 03/04/2011 09:04:00 4.7376 7282.79 54107.66 03/04/2011 09:04:10 4.7699 7283.28 54112.04 03/04/2011 09:04:20 4.8002 7283.97 54115.94 03/04/2011 09:04:30 4.8240 7285.31 54119.59 03/04/2011 09:04:40 4.8447 7285.87 54122.75 03/04/2011 09:04:50 4.8473 7285.17 54125.19 03/04/2011 09:05:00 4.8579 7284.11 54127.62 03/04/2011 09:05:10 4.8589 7283.14 54129.08 03/04/2011 09:05:20 4.8552 7280.89 54129.08 03/04/2011 09:05:30 4.8547 7279.41 54129.32 03/04/2011 09:05:40 4.8434 7277.04 54128.83 03/04/2011 09:05:50 4.8413 7273.10 54128.34 03/04/2011 09:06:00 4.8312 7271.48 54126.88 03/04/2011 09:06:10 4.8469 7269.27 54125.66 03/04/2011 09:06:20 4.8580 7267.73 54123.71 03/04/2011 09:06:30 4.8609 7268.76 54122.49 03/04/2011 09:06:40 4.8777 7271.46 54119.82 03/04/2011 09:06:50 4.9008 7273.53 54118.36 03/04/2011 09:07:00 4.9164 7275.48 54118.12 03/04/2011 09:07:10 4.9547 7273.87 54117.14 03/04/2011 09:07:20 4.9878 7275.61 54117.87 03/04/2011 09:07:30 5.0130 7275.51 54114.95 03/04/2011 09:07:40 5.0130 7277.47 54114.22 03/04/2011 09:07:50 4.9976 7279.43 54114.47 03/04/2011 09:08:00 5.0095 7279.13 54113.74 03/04/2011 09:08:10 4.9959 7279.16 54112.52 03/04/2011 09:08:20 4.9900 7277.36 54111.55 03/04/2011 09:08:30 4.9837 7275.80 54108.62 03/04/2011 09:08:40 4.9858 7273.63 54107.89 03/04/2011 09:08:50 4.9772 7272.52 54107.65 03/04/2011 09:09:00 4.9689 7273.12 54107.89 03/04/2011 09:09:10 4.9630 7273.27 54107.40 03/04/2011 09:09:20 4.9680 7274.08 54108.86 03/04/2011 09:09:30 4.9730 7274.90 54108.87 03/04/2011 09:09:40 4.9649 7275.26 54108.38 03/04/2011 09:09:50 4.9547 7275.83 54109.11 03/04/2011 09:10:00 4.9475 7275.24 54106.43 03/04/2011 09:10:10 4.9507 7276.02 54105.22 03/04/2011 09:10:20 4.9638 7276.47 54102.05 03/04/2011 09:10:30 4.9894 7275.89 54101.56 03/04/2011 09:10:40 5.0049 7275.89 54102.78 03/04/2011 09:10:50 5.0273 7274.77 54102.54 03/04/2011 09:11:00 5.0341 7273.65 54102.78 03/04/2011 09:11:10 5.0451 7272.36 54103.51 03/04/2011 09:11:20 5.0620 7270.91 54105.70 03/04/2011 09:11:30 5.0701 7270.55 54104.72 03/04/2011 09:11:40 5.0589 7270.13 54103.75 03/04/2011 09:11:50 5.0553 7271.78 54103.99 03/04/2011 09:12:00 5.0434 7272.09 54104.24 03/04/2011 09:12:10 5.0339 7273.89 54104.73 03/04/2011 09:12:20 5.0235 7274.71 54104.73 03/04/2011 09:12:30 5.0225 7275.67 54106.67 03/04/2011 09:12:40 5.0268 7277.20 54108.14 03/04/2011 09:12:50 5.0337 7278.04 54110.33 03/04/2011 09:13:00 5.0383 7279.34 54111.79 03/04/2011 09:13:10 5.0443 7281.14 54112.52 03/04/2011 09:13:20 5.0279 7282.11 54112.04 03/04/2011 09:13:30 5.0160 7280.45 54112.52 03/04/2011 09:13:40 5.0072 7281.54 54112.77 03/04/2011 09:13:50 5.0067 7283.98 54113.98 03/04/2011 09:14:00 5.0123 7286.26 54115.93 03/04/2011 09:14:10 5.0144 7288.01 54116.67 03/04/2011 09:14:20 5.0273 7288.70 54118.86 03/04/2011 09:14:30 5.0287 7289.21 54119.83 03/04/2011 09:14:40 5.0392 7288.39 54121.05 03/04/2011 09:14:50 5.0365 7287.13 54121.29 03/04/2011 09:15:00 5.0372 7286.40 54122.51 03/04/2011 09:15:10 5.0429 7284.54 54121.77 03/04/2011 09:15:20 5.0445 7282.85 54122.50 03/04/2011 09:15:30 5.0543 7282.76 54122.26 03/04/2011 09:15:40 5.0623 7280.44 54122.74 03/04/2011 09:15:50 5.0685 7280.05 54123.72 03/04/2011 09:16:00 5.0759 7278.45 54124.45 03/04/2011 09:16:10 5.0747 7277.69 54125.42 03/04/2011 09:16:20 5.0768 7277.48 54125.91 03/04/2011 09:16:30 5.0780 7276.28 54126.88 03/04/2011 09:16:40 5.0768 7277.48 54127.12 03/04/2011 09:16:50 5.0723 7278.14 54128.34 03/04/2011 09:17:00 5.0804 7277.78 54130.05 03/04/2011 09:17:10 5.0828 7277.33 54131.51 03/04/2011 09:17:20 5.0816 7276.57 54133.45 03/04/2011 09:17:30 5.0830 7275.13 54134.42 03/04/2011 09:17:40 5.0832 7274.89 54134.67 03/04/2011 09:17:50 5.0875 7274.46 54134.91 03/04/2011 09:18:00 5.0875 7274.47 54132.96 03/04/2011 09:18:10 5.0880 7273.98 54132.23 03/04/2011 09:18:20 5.0823 7273.90 54130.53 03/04/2011 09:18:30 5.0715 7272.99 54128.82 03/04/2011 09:18:40 5.0749 7271.58 54126.88 03/04/2011 09:18:50 5.0665 7268.27 54125.90 03/04/2011 09:19:00 5.0674 7263.39 54123.70 03/04/2011 09:19:10 5.0723 7260.29 54121.51 03/04/2011 09:19:20 5.0814 7258.97 54119.80 03/04/2011 09:19:30 5.0836 7260.72 54118.83 03/04/2011 09:19:40 5.0919 7264.03 54117.86 03/04/2011 09:19:50 5.1010 7268.58 54117.62 03/04/2011 09:20:00 5.1134 7271.71 54118.35 03/04/2011 09:20:10 5.1261 7274.60 54117.87 03/04/2011 09:20:20 5.1306 7275.89 54118.60 03/04/2011 09:20:30 5.1289 7277.58 54116.90 03/04/2011 09:20:40 5.1187 7280.11 54114.22 03/04/2011 09:20:50 5.1097 7283.40 54111.31 03/04/2011 09:21:00 5.1116 7285.38 54111.55 03/04/2011 09:21:10 5.1423 7287.58 54113.26 03/04/2011 09:21:20 5.1582 7289.06 54115.69 03/04/2011 09:21:30 5.1817 7290.66 54118.61 03/04/2011 09:21:40 5.1976 7292.13 54121.29 03/04/2011 09:21:50 5.2038 7291.74 54123.00 03/04/2011 09:22:00 5.2088 7292.55 54123.24 03/04/2011 09:22:10 5.2211 7293.73 54123.73 03/04/2011 09:22:20 5.2272 7295.30 54124.95 03/04/2011 09:22:30 5.2483 7297.35 54127.63 03/04/2011 09:22:40 5.2742 7296.54 54131.52 03/04/2011 09:22:50 5.2996 7300.13 54136.15 03/04/2011 09:23:00 5.3272 7303.27 54139.80 03/04/2011 09:23:10 5.3274 7304.99 54145.64 03/04/2011 09:23:20 5.3418 7307.91 54147.84 03/04/2011 09:23:30 5.3504 7307.07 54151.73 03/04/2011 09:23:40 5.3679 7306.87 54153.19 03/04/2011 09:23:50 5.3678 7303.19 54156.11 03/04/2011 09:24:00 5.3622 7301.14 54156.35 03/04/2011 09:24:10 5.3667 7298.52 54158.30 03/04/2011 09:24:20 5.3691 7298.07 54158.05 03/04/2011 09:24:30 5.3648 7298.49 54158.78 03/04/2011 09:24:40 5.3604 7297.19 54160.24 03/04/2011 09:24:50 5.3611 7296.47 54160.00 03/04/2011 09:25:00 5.3543 7293.66 54161.94 03/04/2011 09:25:10 5.3432 7293.24 54162.67 03/04/2011 09:25:20 5.3195 7291.87 54161.46 03/04/2011 09:25:30 5.3031 7288.91 54162.67 03/04/2011 09:25:40 5.2913 7287.25 54161.94 03/04/2011 09:25:50 5.2692 7284.20 54162.67 03/04/2011 09:26:00 5.2400 7282.50 54163.40 03/04/2011 09:26:10 5.2270 7280.09 54161.69 03/04/2011 09:26:20 5.2034 7276.53 54160.47 03/04/2011 09:26:30 5.1801 7276.65 54158.77 03/04/2011 09:26:40 5.1818 7273.01 54155.84 03/04/2011 09:26:50 5.1673 7272.04 54157.30 03/04/2011 09:27:00 5.1766 7274.39 54155.60 03/04/2011 09:27:10 5.1708 7274.30 54154.14 03/04/2011 09:27:20 5.1587 7274.84 54154.38 03/04/2011 09:27:30 5.1573 7276.29 54153.66 03/04/2011 09:27:40 5.1411 7277.01 54153.41 03/04/2011 09:27:50 5.1206 7278.15 54150.74 03/04/2011 09:28:00 5.1025 7278.85 54147.57 03/04/2011 09:28:10 5.0916 7280.15 54145.14 03/04/2011 09:28:20 5.0781 7280.18 54143.44 03/04/2011 09:28:30 5.0726 7279.85 54141.24 03/04/2011 09:28:40 5.0749 7279.40 54141.73 03/04/2011 09:28:50 5.0663 7276.33 54141.24 03/04/2011 09:29:00 5.0451 7272.33 54139.53 03/04/2011 09:29:10 5.0424 7269.10 54138.80 03/04/2011 09:29:20 5.0338 7267.99 54136.12 03/04/2011 09:29:30 5.0300 7267.94 54134.18 03/04/2011 09:29:40 5.0357 7268.03 54133.45 03/04/2011 09:29:50 5.0388 7266.85 54133.20 03/04/2011 09:30:00 5.0414 7266.16 54133.69 03/04/2011 09:30:10 5.0553 7265.89 54133.93 03/04/2011 09:30:20 5.0660 7266.79 54134.17 03/04/2011 09:30:30 5.0820 7268.26 54135.15 03/04/2011 09:30:40 5.0891 7270.82 54134.42 03/04/2011 09:30:50 5.0920 7271.85 54133.69 03/04/2011 09:31:00 5.0892 7272.78 54133.21 03/04/2011 09:31:10 5.0922 7269.65 54134.66 03/04/2011 09:31:20 5.0686 7264.14 54134.90 03/04/2011 09:31:30 5.0253 7258.81 54134.90 03/04/2011 09:31:40 4.9683 7255.73 54131.00 03/04/2011 09:31:50 4.9288 7254.39 54126.62 03/04/2011 09:32:00 4.9099 7251.90 54123.21 03/04/2011 09:32:10 4.9156 7250.03 54119.56 03/04/2011 09:32:20 4.9251 7250.18 54117.61 03/04/2011 09:32:30 4.9192 7252.30 54114.45 03/04/2011 09:32:40 4.9109 7252.90 54111.77 03/04/2011 09:32:50 4.8953 7252.91 54107.87 03/04/2011 09:33:00 4.8841 7252.50 54101.79 03/04/2011 09:33:10 4.9051 7252.83 54097.16 03/04/2011 09:33:20 4.9331 7253.99 54093.03 03/04/2011 09:33:30 4.9759 7257.84 54091.81 03/04/2011 09:33:40 4.9998 7261.14 54092.06 03/04/2011 09:33:50 5.0116 7264.99 54091.57 03/04/2011 09:34:00 5.0161 7266.29 54090.60 03/04/2011 09:34:10 4.9995 7267.50 54089.38 03/04/2011 09:34:20 4.9916 7267.62 54086.71 03/04/2011 09:34:30 4.9835 7267.99 54084.76 03/04/2011 09:34:40 4.9845 7268.98 54081.60 03/04/2011 09:34:50 4.9738 7270.04 54078.92 03/04/2011 09:35:00 4.9560 7270.50 54076.73 03/04/2011 09:35:10 4.9476 7271.11 54074.54 03/04/2011 09:35:20 4.9372 7273.88 54072.35 03/04/2011 09:35:30 4.9107 7277.39 54068.95 03/04/2011 09:35:40 4.8877 7279.24 54065.30 03/04/2011 09:35:50 4.8656 7280.13 54064.57 03/04/2011 09:36:00 4.8546 7279.47 54061.40 03/04/2011 09:36:10 4.8751 7280.28 54058.72 03/04/2011 09:36:20 4.8912 7279.54 54061.65 03/04/2011 09:36:30 4.9143 7277.70 54060.91 03/04/2011 09:36:40 4.9172 7272.61 54061.15 03/04/2011 09:36:50 4.9276 7269.83 54062.12 03/04/2011 09:37:00 4.9797 7265.99 54062.85 03/04/2011 09:37:10 5.0301 7261.88 54063.33 03/04/2011 09:37:20 5.0790 7263.38 54067.23 03/04/2011 09:37:30 5.1393 7263.11 54070.63 03/04/2011 09:37:40 5.1691 7258.44 54074.52 03/04/2011 09:37:50 5.2059 7256.58 54076.47 03/04/2011 09:38:00 5.2245 7255.41 54079.39 03/04/2011 09:38:10 5.2419 7255.44 54079.15 03/04/2011 09:38:20 5.2245 7255.41 54080.36 03/04/2011 09:38:30 5.2364 7257.07 54079.15 03/04/2011 09:38:40 5.2288 7258.90 54082.07 03/04/2011 09:38:50 5.2381 7259.29 54082.56 03/04/2011 09:39:00 5.2553 7259.57 54084.99 03/04/2011 09:39:10 5.2557 7261.05 54084.75 03/04/2011 09:39:20 5.2629 7259.69 54085.24 03/04/2011 09:39:30 5.2596 7259.15 54084.50 03/04/2011 09:39:40 5.2364 7259.02 54084.75 03/04/2011 09:39:50 5.2343 7255.32 54085.72 03/04/2011 09:40:00 5.2329 7254.81 54083.53 03/04/2011 09:40:10 5.2303 7253.54 54082.31 03/04/2011 09:40:20 5.2422 7251.29 54080.60 03/04/2011 09:40:30 5.2664 7248.49 54082.55 03/04/2011 09:40:40 5.2839 7246.57 54083.76 03/04/2011 09:40:50 5.3104 7245.29 54086.44 03/04/2011 09:41:00 5.3272 7244.09 54089.12 03/04/2011 09:41:10 5.3351 7243.97 54091.79 03/04/2011 09:41:20 5.3461 7242.68 54093.74 03/04/2011 09:41:30 5.3476 7241.23 54094.71 03/04/2011 09:41:40 5.3520 7238.86 54095.20 03/04/2011 09:41:50 5.3434 7237.74 54093.74 03/04/2011 09:42:00 5.3410 7238.19 54092.76 03/04/2011 09:42:10 5.3256 7239.90 54091.55 03/04/2011 09:42:20 5.3007 7241.46 54089.36 03/04/2011 09:42:30 5.2763 7242.53 54087.90 03/04/2011 09:42:40 5.2557 7243.67 54086.68 03/04/2011 09:42:50 5.2404 7243.42 54085.95 03/04/2011 09:43:00 5.2366 7243.36 54086.20 03/04/2011 09:43:10 5.2230 7243.39 54085.71 03/04/2011 09:43:20 5.2060 7242.87 54084.25 03/04/2011 09:43:30 5.1921 7243.14 54081.81 03/04/2011 09:43:40 5.2024 7242.58 54079.87 03/04/2011 09:43:50 5.2292 7241.05 54079.86 03/04/2011 09:44:00 5.2644 7240.88 54080.35 03/04/2011 09:44:10 5.2835 7241.18 54081.57 03/04/2011 09:44:20 5.3040 7243.96 54083.27 03/04/2011 09:44:30 5.3075 7246.22 54083.03 03/04/2011 09:44:40 5.3140 7245.59 54083.76 03/04/2011 09:44:50 5.3138 7245.83 54084.25 03/04/2011 09:45:00 5.3159 7245.62 54084.98 03/04/2011 09:45:10 5.3128 7246.80 54084.74 03/04/2011 09:45:20 5.3003 7249.53 54084.01 03/04/2011 09:45:30 5.2948 7251.16 54083.28 03/04/2011 09:45:40 5.2929 7251.12 54084.25 03/04/2011 09:45:50 5.2941 7249.92 54085.23 03/04/2011 09:46:00 5.2927 7249.40 54086.93 03/04/2011 09:46:10 5.2834 7249.01 54088.15 03/04/2011 09:46:20 5.2740 7248.61 54089.12 03/04/2011 09:46:30 5.2662 7248.73 54090.09 03/04/2011 09:46:40 5.2645 7248.46 54090.58 03/04/2011 09:46:50 5.2623 7248.67 54091.56 03/04/2011 09:47:00 5.2676 7247.28 54092.28 03/04/2011 09:47:10 5.2736 7247.13 54093.26 03/04/2011 09:47:20 5.2836 7246.80 54094.47 03/04/2011 09:47:30 5.2953 7246.75 54096.18 03/04/2011 09:47:40 5.2910 7247.17 54096.91 03/04/2011 09:47:50 5.3065 7249.13 54097.15 03/04/2011 09:48:00 5.3022 7249.55 54097.88 03/04/2011 09:48:10 5.3206 7250.58 54100.08 03/04/2011 09:48:20 5.3346 7252.03 54102.27 03/04/2011 09:48:30 5.3303 7252.45 54103.49 03/04/2011 09:48:40 5.3203 7254.73 54104.95 03/04/2011 09:48:50 5.3069 7256.47 54105.44 03/04/2011 09:49:00 5.2861 7255.89 54105.92 03/04/2011 09:49:10 5.2854 7254.65 54105.68 03/04/2011 09:49:20 5.2761 7254.26 54106.41 03/04/2011 09:49:30 5.2654 7253.35 54106.17 03/04/2011 09:49:40 5.2585 7250.55 54108.11 03/04/2011 09:49:50 5.2618 7251.09 54106.16 03/04/2011 09:50:00 5.2590 7250.06 54108.84 03/04/2011 09:50:10 5.2633 7249.65 54108.35 03/04/2011 09:50:20 5.2406 7249.04 54108.11 03/04/2011 09:50:30 5.2284 7247.62 54108.35 03/04/2011 09:50:40 5.2155 7246.92 54106.89 03/04/2011 09:50:50 5.1993 7245.68 54106.16 03/04/2011 09:51:00 5.1886 7246.74 54106.65 03/04/2011 09:51:10 5.1745 7245.29 54106.40 03/04/2011 09:51:20 5.1723 7243.54 54106.64 03/04/2011 09:51:30 5.1544 7243.99 54106.40 03/04/2011 09:51:40 5.1812 7244.41 54106.89 03/04/2011 09:51:50 5.1900 7243.33 54106.40 03/04/2011 09:52:00 5.1907 7244.57 54109.08 03/04/2011 09:52:10 5.1735 7246.25 54106.16 03/04/2011 09:52:20 5.1503 7246.13 54105.92 03/04/2011 09:52:30 5.1563 7247.94 54104.70 03/04/2011 09:52:40 5.1424 7250.16 54106.65 03/04/2011 09:52:50 5.1389 7251.82 54104.70 03/04/2011 09:53:00 5.1111 7250.40 54102.51 03/04/2011 09:53:10 5.1057 7250.07 54101.30 03/04/2011 09:53:20 5.0897 7250.56 54099.84 03/04/2011 09:53:30 5.0851 7251.22 54100.08 03/04/2011 09:53:40 5.0856 7252.69 54099.35 03/04/2011 09:53:50 5.0787 7253.81 54098.87 03/04/2011 09:54:00 5.0651 7255.80 54097.65 03/04/2011 09:54:10 5.0644 7256.52 54096.68 03/04/2011 09:54:20 5.0549 7256.37 54096.43 03/04/2011 09:54:30 5.0422 7255.44 54096.43 03/04/2011 09:54:40 5.0259 7254.21 54095.95 03/04/2011 09:54:50 5.0099 7252.74 54096.19 03/04/2011 09:55:00 4.9980 7251.08 54095.46 03/04/2011 09:55:10 4.9850 7250.39 54094.73 03/04/2011 09:55:20 4.9857 7249.67 54094.48 03/04/2011 09:55:30 4.9824 7249.13 54094.97 03/04/2011 09:55:40 4.9886 7250.69 54094.97 03/04/2011 09:55:50 4.9879 7251.42 54095.70 03/04/2011 09:56:00 4.9992 7251.83 54096.67 03/04/2011 09:56:10 5.0068 7251.95 54097.89 03/04/2011 09:56:20 4.9963 7250.81 54098.38 03/04/2011 09:56:30 4.9848 7250.63 54097.16 03/04/2011 09:56:40 4.9700 7249.92 54095.70 03/04/2011 09:56:50 4.9604 7249.77 54095.94 03/04/2011 09:57:00 4.9466 7250.04 54094.73 03/04/2011 09:57:10 4.9447 7250.01 54094.24 03/04/2011 09:57:20 4.9339 7249.12 54093.99 03/04/2011 09:57:30 4.9260 7247.28 54094.24 03/04/2011 09:57:40 4.9113 7246.32 54093.75 03/04/2011 09:57:50 4.8957 7244.37 54092.53 03/04/2011 09:58:00 4.8854 7243.00 54090.09 03/04/2011 09:58:10 4.8833 7243.21 54090.83 03/04/2011 09:58:20 4.8850 7243.48 54090.83 03/04/2011 09:58:30 4.8830 7243.45 54092.04 03/04/2011 09:58:40 4.8675 7243.45 54092.77 03/04/2011 09:58:50 4.8565 7242.80 54092.29 03/04/2011 09:59:00 4.8378 7242.03 54091.31 03/04/2011 09:59:10 4.8180 7242.46 54089.85 03/04/2011 09:59:20 4.7926 7242.57 54088.64 03/04/2011 09:59:30 4.7752 7242.55 54086.20 03/04/2011 09:59:40 4.7601 7242.08 54084.25 03/04/2011 09:59:50 4.7528 7243.69 54082.79 03/04/2011 10:00:00 4.7430 7243.79 54081.82 03/04/2011 10:00:10 4.7401 7244.72 54080.85 03/04/2011 10:00:20 4.7468 7243.84 54081.09 03/04/2011 10:00:30 4.7633 7244.82 54081.09 03/04/2011 10:00:40 4.7780 7245.78 54082.07 03/04/2011 10:00:50 4.7898 7247.67 54081.34 03/04/2011 10:01:00 4.7908 7248.66 54081.58 03/04/2011 10:01:10 4.7808 7249.00 54081.58 03/04/2011 10:01:20 4.7723 7251.81 54078.42 03/04/2011 10:01:30 4.7579 7254.77 54077.21 03/04/2011 10:01:40 4.7565 7256.22 54076.96 03/04/2011 10:01:50 4.7531 7257.88 54075.75 03/04/2011 10:02:00 4.7524 7258.60 54076.23 03/04/2011 10:02:10 4.7465 7260.71 54076.24 03/04/2011 10:02:20 4.7276 7262.38 54075.51 03/04/2011 10:02:30 4.7112 7263.36 54074.78 03/04/2011 10:02:40 4.7167 7263.69 54074.05 03/04/2011 10:02:50 4.7050 7263.76 54073.32 03/04/2011 10:03:00 4.6971 7263.88 54074.54 03/04/2011 10:03:10 4.7050 7263.76 54073.56 03/04/2011 10:03:20 4.6874 7263.99 54070.40 03/04/2011 10:03:30 4.6608 7265.55 54070.40 03/04/2011 10:03:40 4.6495 7265.14 54070.16 03/04/2011 10:03:50 4.6124 7265.57 54067.24 03/04/2011 10:04:00 4.6107 7265.30 54065.04 03/04/2011 10:04:10 4.5933 7265.29 54065.29 03/04/2011 10:04:20 4.5899 7264.76 54063.34 03/04/2011 10:04:30 4.5999 7264.41 54064.07 03/04/2011 10:04:40 4.5876 7265.21 54064.80 03/04/2011 10:04:50 4.5903 7264.27 54061.64 03/04/2011 10:05:00 4.5892 7265.48 54064.31 03/04/2011 10:05:10 4.6062 7265.97 54064.07 03/04/2011 10:05:20 4.6128 7265.09 54063.58 03/04/2011 10:05:30 4.6141 7265.84 54065.04 03/04/2011 10:05:40 4.6122 7265.81 54064.80 03/04/2011 10:05:50 4.6028 7265.43 54063.34 03/04/2011 10:06:00 4.5964 7268.27 54061.64 03/04/2011 10:06:10 4.5807 7268.53 54059.21 03/04/2011 10:06:20 4.5735 7267.94 54059.69 03/04/2011 10:06:30 4.5512 7269.08 54057.26 03/04/2011 10:06:40 4.5151 7268.32 54055.55 03/04/2011 10:06:50 4.5213 7267.92 54055.07 03/04/2011 10:07:00 4.5503 7270.05 54053.61 03/04/2011 10:07:10 4.6114 7268.74 54056.04 03/04/2011 10:07:20 4.6593 7269.20 54057.50 03/04/2011 10:07:30 4.6669 7271.51 54058.48 03/04/2011 10:07:40 4.6523 7274.72 54057.51 03/04/2011 10:07:50 4.6346 7279.35 54056.54 03/04/2011 10:08:00 4.6219 7282.58 54055.81 03/04/2011 10:08:10 4.6117 7285.36 54056.30 03/04/2011 10:08:20 4.6108 7286.33 54056.54 03/04/2011 10:08:30 4.6146 7286.38 54057.27 03/04/2011 10:08:40 4.6156 7287.38 54057.27 03/04/2011 10:08:50 4.6143 7288.82 54056.54 03/04/2011 10:09:00 4.6158 7289.33 54055.81 03/04/2011 10:09:10 4.6225 7290.41 54053.87 03/04/2011 10:09:20 4.6287 7290.02 54053.14 03/04/2011 10:09:30 4.6514 7288.40 54053.14 03/04/2011 10:09:40 4.6539 7287.70 54052.65 03/04/2011 10:09:50 4.6641 7287.12 54052.40 03/04/2011 10:10:00 4.6747 7286.06 54052.16 03/04/2011 10:10:10 4.6900 7284.09 54052.40 03/04/2011 10:10:20 4.6961 7281.73 54052.16 03/04/2011 10:10:30 4.7046 7280.88 54050.21 03/04/2011 10:10:40 4.7114 7279.76 54047.29 03/04/2011 10:10:50 4.7345 7279.87 54044.85 03/04/2011 10:11:00 4.7621 7279.31 54043.63 03/04/2011 10:11:10 4.8094 7280.26 54045.82 03/04/2011 10:11:20 4.8387 7279.97 54049.47 03/04/2011 10:11:30 4.8741 7279.29 54053.13 03/04/2011 10:11:40 4.9021 7276.29 54056.04 03/04/2011 10:11:50 4.9234 7274.17 54058.23 03/04/2011 10:12:00 4.9286 7272.78 54061.64 03/04/2011 10:12:10 4.9334 7271.88 54064.07 03/04/2011 10:12:20 4.9203 7273.39 54065.29 03/04/2011 10:12:30 4.9358 7275.33 54067.97 03/04/2011 10:12:40 4.9656 7274.57 54070.89 03/04/2011 10:12:50 4.9875 7273.93 54074.78 03/04/2011 10:13:00 5.0079 7272.78 54078.92 03/04/2011 10:13:10 5.0024 7270.49 54080.87 03/04/2011 10:13:20 4.9847 7268.74 54080.87 03/04/2011 10:13:30 4.9690 7267.03 54081.59 03/04/2011 10:13:40 4.9720 7263.90 54081.10 03/04/2011 10:13:50 4.9740 7259.77 54080.37 03/04/2011 10:14:00 4.9654 7256.71 54077.93 03/04/2011 10:14:10 4.9548 7255.57 54075.50 03/04/2011 10:14:20 4.9642 7255.96 54075.74 03/04/2011 10:14:30 4.9821 7257.46 54074.28 03/04/2011 10:14:40 4.9926 7256.64 54075.26 03/04/2011 10:14:50 4.9964 7256.70 54076.23 03/04/2011 10:15:00 5.0129 7257.69 54077.20 03/04/2011 10:15:10 5.0129 7257.69 54076.96 03/04/2011 10:15:20 5.0250 7257.15 54078.18 03/04/2011 10:15:30 5.0358 7256.09 54078.91 03/04/2011 10:15:40 5.0370 7256.84 54078.91 03/04/2011 10:15:50 5.0236 7256.63 54078.91 03/04/2011 10:16:00 5.0372 7256.60 54077.20 03/04/2011 10:16:10 5.0469 7254.55 54076.71 03/04/2011 10:16:20 5.0596 7253.53 54078.66 03/04/2011 10:16:30 5.0593 7251.81 54079.15 03/04/2011 10:16:40 5.0595 7249.61 54079.63 03/04/2011 10:16:50 5.0602 7248.89 54079.63 03/04/2011 10:17:00 5.0534 7251.96 54080.12 03/04/2011 10:17:10 5.0596 7253.52 54083.04 03/04/2011 10:17:20 5.0496 7253.86 54080.85 03/04/2011 10:17:30 5.0427 7254.97 54080.85 03/04/2011 10:17:40 5.0410 7252.74 54081.82 03/04/2011 10:17:50 5.0400 7251.75 54083.28 03/04/2011 10:18:00 5.0538 7251.48 54083.77 03/04/2011 10:18:10 5.0588 7250.33 54086.20 03/04/2011 10:18:20 5.0617 7251.35 54085.72 03/04/2011 10:18:30 5.0660 7250.93 54088.15 03/04/2011 10:18:40 5.0858 7250.51 54088.88 03/04/2011 10:18:50 5.0755 7249.12 54089.12 03/04/2011 10:19:00 5.0698 7249.03 54091.56 03/04/2011 10:19:10 5.0548 7248.55 54091.56 03/04/2011 10:19:20 5.0488 7248.70 54092.05 03/04/2011 10:19:30 5.0237 7248.55 54092.29 03/04/2011 10:19:40 5.0068 7250.00 54092.29 03/04/2011 10:19:50 4.9850 7248.44 54091.56 03/04/2011 10:20:00 4.9691 7244.77 54091.31 03/04/2011 10:20:10 4.9392 7243.58 54090.09 03/04/2011 10:20:20 4.9174 7242.02 54087.17 03/04/2011 10:20:30 4.9090 7240.67 54084.74 03/04/2011 10:20:40 4.9040 7241.82 54083.28 03/04/2011 10:20:50 4.9136 7241.97 54082.30 03/04/2011 10:21:00 4.9289 7242.20 54082.30 03/04/2011 10:21:10 4.9437 7242.92 54082.55 03/04/2011 10:21:20 4.9462 7244.42 54081.82 03/04/2011 10:21:30 4.9522 7246.23 54081.82 03/04/2011 10:21:40 4.9542 7248.22 54082.07 03/04/2011 10:21:50 4.9482 7248.37 54082.31 03/04/2011 10:22:00 4.9367 7248.19 54082.55 03/04/2011 10:22:10 4.9284 7248.80 54081.82 03/04/2011 10:22:20 4.9100 7247.78 54082.55 03/04/2011 10:22:30 4.8932 7247.03 54082.31 03/04/2011 10:22:40 4.8702 7246.68 54081.82 03/04/2011 10:22:50 4.8554 7245.97 54080.60 03/04/2011 10:23:00 4.8308 7245.35 54079.14 03/04/2011 10:23:10 4.8184 7246.15 54077.68 03/04/2011 10:23:20 4.8114 7245.31 54075.49 03/04/2011 10:23:30 4.7897 7245.72 54073.30 03/04/2011 10:23:40 4.7610 7245.29 54069.41 03/04/2011 10:23:50 4.7306 7244.59 54065.03 03/04/2011 10:24:00 4.7204 7242.98 54060.40 03/04/2011 10:24:10 4.7226 7242.77 54057.72 03/04/2011 10:24:20 4.7211 7242.26 54053.83 03/04/2011 10:24:30 4.7345 7242.46 54051.63 03/04/2011 10:24:40 4.7550 7241.30 54051.88 03/04/2011 10:24:50 4.7869 7238.36 54053.58 03/04/2011 10:25:00 4.8036 7232.99 54054.55 03/04/2011 10:25:10 4.7881 7228.84 54054.06 03/04/2011 10:25:20 4.7555 7228.35 54052.60 03/04/2011 10:25:30 4.7302 7226.27 54049.92 03/04/2011 10:25:40 4.7229 7223.72 54047.48 03/04/2011 10:25:50 4.7340 7222.17 54047.97 03/04/2011 10:26:00 4.7435 7220.36 54048.45 03/04/2011 10:26:10 4.7255 7218.87 54047.48 03/04/2011 10:26:20 4.7175 7218.99 54046.75 03/04/2011 10:26:30 4.7195 7219.02 54046.02 03/04/2011 10:26:40 4.7353 7218.77 54046.26 03/04/2011 10:26:50 4.7397 7216.15 54046.26 03/04/2011 10:27:00 4.7434 7214.25 54046.50 03/04/2011 10:27:10 4.7767 7212.05 54046.01 03/04/2011 10:27:20 4.8211 7206.36 54049.17 03/04/2011 10:27:30 4.8478 7202.85 54054.03 03/04/2011 10:27:40 4.8551 7199.29 54055.00 03/04/2011 10:27:50 4.8652 7197.00 54054.76 03/04/2011 10:28:00 4.8656 7196.51 54054.76 03/04/2011 10:28:10 4.8792 7198.68 54052.08 03/04/2011 10:28:20 4.8540 7200.50 54049.41 03/04/2011 10:28:30 4.8346 7202.41 54042.59 03/04/2011 10:28:40 4.8157 7203.84 54038.70 03/04/2011 10:28:50 4.8212 7204.17 54038.45 03/04/2011 10:29:00 4.8464 7204.31 54037.24 03/04/2011 10:29:10 4.8580 7204.49 54035.05 03/04/2011 10:29:20 4.8708 7205.41 54035.05 03/04/2011 10:29:30 4.8657 7204.60 54034.80 03/04/2011 10:29:40 4.9140 7205.09 54035.53 03/04/2011 10:29:50 4.9397 7202.79 54036.75 03/04/2011 10:30:00 4.9488 7203.42 54039.91 03/04/2011 10:30:10 4.9692 7202.50 54044.29 03/04/2011 10:30:20 5.0005 7202.50 54046.24 03/04/2011 10:30:30 5.0079 7202.85 54049.41 03/04/2011 10:30:40 5.0060 7200.87 54049.40 03/04/2011 10:30:50 4.9962 7202.91 54052.08 03/04/2011 10:31:00 5.0154 7203.21 54054.76 03/04/2011 10:31:10 5.0253 7207.03 54060.61 03/04/2011 10:31:20 5.0199 7210.61 54062.31 03/04/2011 10:31:30 4.9887 7214.53 54065.00 03/04/2011 10:31:40 4.9256 7215.27 54063.78 03/04/2011 10:31:50 4.8956 7214.08 54063.05 03/04/2011 10:32:00 4.8782 7211.86 54059.15 03/04/2011 10:32:10 4.8889 7208.84 54059.64 03/04/2011 10:32:20 4.8867 7207.10 54056.47 03/04/2011 10:32:30 4.8855 7206.35 54055.74 03/04/2011 10:32:40 4.9181 7204.89 54057.20 03/04/2011 10:32:50 4.9404 7202.05 54057.93 03/04/2011 10:33:00 4.9425 7201.84 54059.39 03/04/2011 10:33:10 4.9353 7201.24 54060.36 03/04/2011 10:33:20 4.9247 7200.10 54060.85 03/04/2011 10:33:30 4.9109 7198.17 54061.09 03/04/2011 10:33:40 4.9197 7195.13 54061.82 03/04/2011 10:33:50 4.9348 7191.69 54064.00 03/04/2011 10:34:00 4.9670 7188.76 54064.97 03/04/2011 10:34:10 4.9879 7187.37 54065.46 03/04/2011 10:34:20 4.9908 7188.39 54063.76 03/04/2011 10:34:30 4.9940 7189.17 54061.81 03/04/2011 10:34:40 4.9853 7191.98 54061.32 03/04/2011 10:34:50 4.9856 7193.69 54060.84 03/04/2011 10:35:00 4.9729 7194.72 54060.35 03/04/2011 10:35:10 4.9688 7194.90 54060.35 03/04/2011 10:35:20 4.9549 7195.18 54060.60 03/04/2011 10:35:30 4.9481 7194.10 54060.84 03/04/2011 10:35:40 4.9536 7192.47 54060.84 03/04/2011 10:35:50 4.9672 7190.48 54062.78 03/04/2011 10:36:00 4.9833 7188.03 54064.97 03/04/2011 10:36:10 4.9973 7187.75 54066.68 03/04/2011 10:36:20 5.0182 7186.36 54069.11 03/04/2011 10:36:30 5.0421 7186.00 54071.06 03/04/2011 10:36:40 5.0674 7184.18 54074.46 03/04/2011 10:36:50 5.0792 7182.16 54075.68 03/04/2011 10:37:00 5.0770 7180.42 54075.68 03/04/2011 10:37:10 5.0794 7178.01 54076.40 03/04/2011 10:37:20 5.0907 7174.52 54076.89 03/04/2011 10:37:30 5.1049 7174.00 54078.59 03/04/2011 10:37:40 5.1213 7173.28 54081.27 03/04/2011 10:37:50 5.1397 7172.59 54082.48 03/04/2011 10:38:00 5.1336 7170.78 54084.92 03/04/2011 10:38:10 5.1440 7168.25 54085.89 03/04/2011 10:38:20 5.1537 7166.44 54086.13 03/04/2011 10:38:30 5.1486 7167.58 54088.08 03/04/2011 10:38:40 5.1464 7169.75 54088.08 03/04/2011 10:38:50 5.1467 7173.42 54091.00 03/04/2011 10:39:00 5.1527 7175.23 54093.93 03/04/2011 10:39:10 5.1370 7177.18 54093.69 03/04/2011 10:39:20 5.1086 7178.21 54092.71 03/04/2011 10:39:30 5.0875 7175.68 54091.01 03/04/2011 10:39:40 5.0936 7175.53 54089.55 03/04/2011 10:39:50 5.0728 7172.76 54089.79 03/04/2011 10:40:00 5.0861 7171.25 54087.84 03/04/2011 10:40:10 5.0815 7169.96 54087.84 03/04/2011 10:40:20 5.1102 7170.65 54088.33 03/04/2011 10:40:30 5.0976 7169.48 54086.38 03/04/2011 10:40:40 5.1085 7168.43 54084.43 03/04/2011 10:40:50 5.1148 7168.04 54082.97 03/04/2011 10:41:00 5.1145 7168.28 54083.45 03/04/2011 10:41:10 5.1404 7165.99 54082.48 03/04/2011 10:41:20 5.1602 7165.81 54082.72 03/04/2011 10:41:30 5.1877 7165.75 54085.64 03/04/2011 10:41:40 5.1964 7166.87 54088.81 03/04/2011 10:41:50 5.2073 7167.77 54089.30 03/04/2011 10:42:00 5.2080 7167.05 54093.19 03/04/2011 10:42:10 5.1892 7170.17 54093.19 03/04/2011 10:42:20 5.2005 7168.64 54093.43 03/04/2011 10:42:30 5.2008 7168.40 54096.36 03/04/2011 10:42:40 5.1976 7167.61 54098.06 03/04/2011 10:42:50 5.1774 7168.27 54098.06 03/04/2011 10:43:00 5.1609 7167.03 54098.79 03/04/2011 10:43:10 5.1556 7166.46 54099.52 03/04/2011 10:43:20 5.1815 7162.22 54099.51 03/04/2011 10:43:30 5.1904 7159.18 54101.70 03/04/2011 10:43:40 5.2306 7158.34 54101.21 03/04/2011 10:43:50 5.2212 7157.95 54100.97 03/04/2011 10:44:00 5.2158 7159.33 54101.46 03/04/2011 10:44:10 5.2127 7158.55 54100.97 03/04/2011 10:44:20 5.1970 7160.50 54101.95 03/04/2011 10:44:30 5.2144 7160.78 54101.70 03/04/2011 10:44:40 5.2168 7160.33 54103.41 03/04/2011 10:44:50 5.2188 7158.40 54105.11 03/04/2011 10:45:00 5.2120 7157.31 54103.89 03/04/2011 10:45:10 5.2178 7159.36 54105.35 03/04/2011 10:45:20 5.2187 7162.31 54103.90 03/04/2011 10:45:30 5.2245 7164.36 54106.33 03/04/2011 10:45:40 5.2066 7162.61 54108.03 03/04/2011 10:45:50 5.1941 7159.47 54106.33 03/04/2011 10:46:00 5.1914 7158.21 54105.60 03/04/2011 10:46:10 5.1839 7157.85 54104.14 03/04/2011 10:46:20 5.1830 7156.85 54103.89 03/04/2011 10:46:30 5.1851 7156.64 54103.65 03/04/2011 10:46:40 5.1810 7156.82 54103.16 03/04/2011 10:46:50 5.1684 7157.61 54101.70 03/04/2011 10:47:00 5.1716 7156.43 54101.46 03/04/2011 10:47:10 5.1868 7156.92 54101.94 03/04/2011 10:47:20 5.1805 7157.31 54101.70 03/04/2011 10:47:30 5.1866 7157.16 54101.46 03/04/2011 10:47:40 5.1951 7156.56 54101.70 03/04/2011 10:47:50 5.2084 7155.05 54102.19 03/04/2011 10:48:00 5.2144 7154.91 54101.70 03/04/2011 10:48:10 5.2140 7153.43 54102.18 03/04/2011 10:48:20 5.2094 7154.09 54101.70 03/04/2011 10:48:30 5.1997 7153.94 54101.21 03/04/2011 10:48:40 5.1931 7156.53 54100.97 03/04/2011 10:48:50 5.1832 7158.57 54099.76 03/04/2011 10:49:00 5.1774 7158.48 54098.54 03/04/2011 10:49:10 5.1774 7158.49 54097.32 03/04/2011 10:49:20 5.1820 7157.82 54096.35 03/04/2011 10:49:30 5.1919 7159.69 54095.86 03/04/2011 10:49:40 5.1967 7158.79 54096.35 03/04/2011 10:49:50 5.2018 7157.65 54097.08 03/04/2011 10:50:00 5.2122 7157.08 54097.32 03/04/2011 10:50:10 5.2415 7157.29 54098.78 03/04/2011 10:50:20 5.2681 7158.21 54100.73 03/04/2011 10:50:30 5.2618 7160.55 54102.68 03/04/2011 10:50:40 5.2586 7161.72 54103.90 03/04/2011 10:50:50 5.2460 7164.46 54104.14 03/04/2011 10:51:00 5.2288 7165.90 54102.68 03/04/2011 10:51:10 5.2220 7168.73 54102.20 03/04/2011 10:51:20 5.2189 7167.94 54102.44 03/04/2011 10:51:30 5.2349 7167.71 54102.20 03/04/2011 10:51:40 5.2459 7170.33 54104.39 03/04/2011 10:51:50 5.2500 7170.15 54104.15 03/04/2011 10:52:00 5.2534 7170.69 54104.63 03/04/2011 10:52:10 5.2544 7169.73 54105.36 03/04/2011 10:52:20 5.2650 7168.92 54106.82 03/04/2011 10:52:30 5.2701 7169.73 54106.82 03/04/2011 10:52:40 5.2727 7171.00 54109.01 03/04/2011 10:52:50 5.2749 7172.74 54109.02 03/04/2011 10:53:00 5.2676 7176.05 54109.51 03/04/2011 10:53:10 5.2634 7178.19 54109.75 03/04/2011 10:53:20 5.2588 7178.85 54109.02 03/04/2011 10:53:30 5.2625 7177.20 54108.78 03/04/2011 10:53:40 5.2581 7177.62 54109.99 03/04/2011 10:53:50 5.2601 7177.65 54109.51 03/04/2011 10:54:00 5.2678 7177.77 54111.21 03/04/2011 10:54:10 5.2774 7177.92 54112.67 03/04/2011 10:54:20 5.2694 7180.00 54113.40 03/04/2011 10:54:30 5.2629 7180.63 54113.65 03/04/2011 10:54:40 5.2745 7178.85 54113.89 03/04/2011 10:54:50 5.2615 7180.11 54114.62 03/04/2011 10:55:00 5.2885 7178.59 54114.62 03/04/2011 10:55:10 5.3030 7177.84 54115.11 03/04/2011 10:55:20 5.3115 7177.24 54116.08 03/04/2011 10:55:30 5.3016 7177.33 54117.54 03/04/2011 10:55:40 5.2975 7177.50 54118.51 03/04/2011 10:55:50 5.3131 7179.47 54119.25 03/04/2011 10:56:00 5.3203 7180.07 54121.19 03/04/2011 10:56:10 5.3273 7180.92 54119.49 03/04/2011 10:56:20 5.3223 7180.10 54122.90 03/04/2011 10:56:30 5.3170 7179.53 54121.19 03/04/2011 10:56:40 5.3088 7179.88 54122.90 03/04/2011 10:56:50 5.2993 7181.45 54121.44 03/04/2011 10:57:00 5.2998 7182.92 54120.47 03/04/2011 10:57:10 5.2846 7180.48 54119.00 03/04/2011 10:57:20 5.2726 7178.82 54119.25 03/04/2011 10:57:30 5.2717 7173.91 54119.00 03/04/2011 10:57:40 5.2870 7172.44 54118.75 03/04/2011 10:57:50 5.2976 7173.59 54118.75 03/04/2011 10:58:00 5.2976 7171.63 54118.51 03/04/2011 10:58:10 5.2952 7172.08 54119.24 03/04/2011 10:58:20 5.3244 7170.35 54119.97 03/04/2011 10:58:30 5.3024 7170.73 54117.78 03/04/2011 10:58:40 5.3039 7171.24 54118.27 03/04/2011 10:58:50 5.3084 7172.54 54118.27 03/04/2011 10:59:00 5.3130 7173.84 54118.27 03/04/2011 10:59:10 5.3047 7176.15 54117.54 03/04/2011 10:59:20 5.2967 7178.23 54116.08 03/04/2011 10:59:30 5.2936 7179.40 54114.62 03/04/2011 10:59:40 5.2878 7179.31 54114.38 03/04/2011 10:59:50 5.2829 7180.21 54112.43 03/04/2011 11:00:00 5.2733 7180.06 54111.21 03/04/2011 11:00:10 5.2714 7180.03 54110.00 03/04/2011 11:00:20 5.2764 7182.80 54110.73 03/04/2011 11:00:30 5.2857 7185.15 54110.24 03/04/2011 11:00:40 5.2946 7186.03 54110.98 03/04/2011 11:00:50 5.2970 7187.54 54111.95 03/04/2011 11:01:00 5.2941 7188.47 54111.95 03/04/2011 11:01:10 5.2862 7188.59 54111.46 03/04/2011 11:01:20 5.2657 7189.48 54110.25 03/04/2011 11:01:30 5.2500 7191.44 54108.55 03/04/2011 11:01:40 5.2307 7193.09 54106.60 03/04/2011 11:01:50 5.2191 7194.86 54104.65 03/04/2011 11:02:00 5.2165 7195.55 54104.17 03/04/2011 11:02:10 5.2153 7196.76 54103.20 03/04/2011 11:02:20 5.2145 7197.48 54102.47 03/04/2011 11:02:30 5.2208 7197.09 54102.71 03/04/2011 11:02:40 5.2287 7196.97 54103.20 03/04/2011 11:02:50 5.2364 7197.10 54104.41 03/04/2011 11:03:00 5.2432 7198.18 54105.87 03/04/2011 11:03:10 5.2480 7199.24 54106.85 03/04/2011 11:03:20 5.2499 7201.22 54107.82 03/04/2011 11:03:30 5.2467 7202.40 54107.34 03/04/2011 11:03:40 5.2414 7203.78 54106.37 03/04/2011 11:03:50 5.2424 7202.82 54106.12 03/04/2011 11:04:00 5.2323 7203.15 54105.64 03/04/2011 11:04:10 5.2251 7204.50 54104.18 03/04/2011 11:04:20 5.2142 7205.55 54103.69 03/04/2011 11:04:30 5.1988 7207.27 54101.99 03/04/2011 11:04:40 5.2053 7206.64 54100.04 03/04/2011 11:04:50 5.2087 7209.14 54101.02 03/04/2011 11:05:00 5.2072 7210.58 54099.56 03/04/2011 11:05:10 5.1919 7210.34 54099.31 03/04/2011 11:05:20 5.1880 7212.23 54098.34 03/04/2011 11:05:30 5.1887 7213.47 54097.12 03/04/2011 11:05:40 5.1721 7214.43 54096.88 03/04/2011 11:05:50 5.1817 7214.58 54096.15 03/04/2011 11:06:00 5.1784 7214.04 54095.18 03/04/2011 11:06:10 5.1714 7215.15 54095.91 03/04/2011 11:06:20 5.1491 7214.07 54092.74 03/04/2011 11:06:30 5.1539 7215.12 54094.69 03/04/2011 11:06:40 5.1352 7216.30 54094.45 03/04/2011 11:06:50 5.1311 7214.52 54094.69 03/04/2011 11:07:00 5.1364 7215.09 54094.45 03/04/2011 11:07:10 5.1049 7213.38 54092.26 03/04/2011 11:07:20 5.0826 7216.21 54091.77 03/04/2011 11:07:30 5.0860 7214.79 54089.58 03/04/2011 11:07:40 5.0917 7214.88 54090.07 03/04/2011 11:07:50 5.0889 7215.82 54090.80 03/04/2011 11:08:00 5.0908 7213.89 54092.26 03/04/2011 11:08:10 5.1126 7211.54 54091.53 03/04/2011 11:08:20 5.0963 7212.26 54092.50 03/04/2011 11:08:30 5.0989 7209.61 54092.01 03/04/2011 11:08:40 5.1037 7210.66 54093.47 03/04/2011 11:08:50 5.0809 7208.11 54092.01 03/04/2011 11:09:00 5.0929 7207.81 54091.77 03/04/2011 11:09:10 5.0878 7205.04 54090.06 03/04/2011 11:09:20 5.1080 7204.37 54091.76 03/04/2011 11:09:30 5.1053 7203.11 54091.52 03/04/2011 11:09:40 5.0984 7202.27 54089.57 03/04/2011 11:09:50 5.0986 7203.98 54089.57 03/04/2011 11:10:00 5.0914 7203.38 54088.84 03/04/2011 11:10:10 5.0916 7203.14 54087.87 03/04/2011 11:10:20 5.0955 7201.24 54089.08 03/04/2011 11:10:30 5.1003 7198.39 54086.40 03/04/2011 11:10:40 5.1200 7196.25 54088.59 03/04/2011 11:10:50 5.1334 7194.50 54091.02 03/04/2011 11:11:00 5.1334 7194.50 54091.51 03/04/2011 11:11:10 5.1332 7192.78 54092.24 03/04/2011 11:11:20 5.1397 7194.10 54093.94 03/04/2011 11:11:30 5.1356 7194.29 54092.97 03/04/2011 11:11:40 5.1390 7196.78 54093.46 03/04/2011 11:11:50 5.1318 7192.27 54092.73 03/04/2011 11:12:00 5.1127 7191.73 54091.99 03/04/2011 11:12:10 5.1166 7187.87 54090.29 03/04/2011 11:12:20 5.1238 7184.56 54088.34 03/04/2011 11:12:30 5.1255 7180.92 54085.41 03/04/2011 11:12:40 5.1286 7179.75 54082.49 03/04/2011 11:12:50 5.1512 7176.68 54081.51 03/04/2011 11:13:00 5.1785 7174.91 54082.00 03/04/2011 11:13:10 5.2019 7175.03 54082.24 03/04/2011 11:13:20 5.2063 7174.61 54081.02 03/04/2011 11:13:30 5.2203 7174.35 54081.02 03/04/2011 11:13:40 5.2451 7174.99 54080.78 03/04/2011 11:13:50 5.2557 7176.13 54081.03 03/04/2011 11:14:00 5.2690 7178.55 54082.24 03/04/2011 11:14:10 5.2880 7179.10 54083.70 03/04/2011 11:14:20 5.2998 7179.04 54085.65 03/04/2011 11:14:30 5.3210 7179.38 54086.63 03/04/2011 11:14:40 5.3384 7179.66 54088.33 03/04/2011 11:14:50 5.3435 7180.47 54090.03 03/04/2011 11:15:00 5.3543 7179.42 54091.74 03/04/2011 11:15:10 5.3729 7180.45 54094.17 03/04/2011 11:15:20 5.3762 7182.95 54095.39 03/04/2011 11:15:30 5.3790 7183.98 54097.34 03/04/2011 11:15:40 5.3746 7186.35 54098.56 03/04/2011 11:15:50 5.3717 7187.28 54099.53 03/04/2011 11:16:00 5.3642 7188.88 54100.27 03/04/2011 11:16:10 5.3562 7188.99 54100.27 03/04/2011 11:16:20 5.3466 7190.79 54100.51 03/04/2011 11:16:30 5.3393 7192.14 54100.03 03/04/2011 11:16:40 5.3183 7193.52 54099.30 03/04/2011 11:16:50 5.3000 7196.16 54098.33 03/04/2011 11:17:00 5.2841 7196.40 54096.38 03/04/2011 11:17:10 5.2615 7195.55 54094.43 03/04/2011 11:17:20 5.2547 7196.42 54092.73 03/04/2011 11:17:30 5.2465 7196.78 54091.27 03/04/2011 11:17:40 5.2340 7197.56 54089.32 03/04/2011 11:17:50 5.2448 7198.47 54089.81 03/04/2011 11:18:00 5.2386 7196.90 54089.08 03/04/2011 11:18:10 5.2263 7197.44 54087.86 03/04/2011 11:18:20 5.2225 7197.38 54088.83 03/04/2011 11:18:30 5.2114 7196.71 54086.16 03/04/2011 11:18:40 5.2222 7195.66 54085.67 03/04/2011 11:18:50 5.2061 7194.18 54086.40 03/04/2011 11:19:00 5.2023 7194.12 54085.42 03/04/2011 11:19:10 5.1837 7195.05 54083.96 03/04/2011 11:19:20 5.1989 7195.54 54083.96 03/04/2011 11:19:30 5.1893 7193.43 54082.99 03/04/2011 11:19:40 5.1958 7194.76 54082.75 03/04/2011 11:19:50 5.1825 7196.26 54082.99 03/04/2011 11:20:00 5.1734 7199.54 54082.99 03/04/2011 11:20:10 5.1580 7199.30 54082.51 03/04/2011 11:20:20 5.1628 7198.39 54081.29 03/04/2011 11:20:30 5.1621 7195.20 54081.29 03/04/2011 11:20:40 5.1587 7196.62 54080.07 03/04/2011 11:20:50 5.1479 7197.67 54080.31 03/04/2011 11:21:00 5.1539 7195.56 54080.07 03/04/2011 11:21:10 5.1691 7194.09 54080.07 03/04/2011 11:21:20 5.1676 7191.62 54080.31 03/04/2011 11:21:30 5.1681 7195.05 54080.80 03/04/2011 11:21:40 5.1630 7194.24 54079.34 03/04/2011 11:21:50 5.1532 7194.33 54078.36 03/04/2011 11:22:00 5.1510 7194.54 54073.74 03/04/2011 11:22:10 5.1387 7197.04 54072.04 03/04/2011 11:22:20 5.1219 7198.25 54069.36 03/04/2011 11:22:30 5.1152 7199.13 54066.20 03/04/2011 11:22:40 5.1171 7197.20 54066.68 03/04/2011 11:22:50 5.1063 7198.25 54065.22 03/04/2011 11:23:00 5.0875 7201.39 54063.77 03/04/2011 11:23:10 5.0870 7201.87 54060.36 03/04/2011 11:23:20 5.0705 7202.84 54058.66 03/04/2011 11:23:30 5.0746 7204.61 54058.90 03/04/2011 11:23:40 5.0691 7206.24 54057.93 03/04/2011 11:23:50 5.0648 7208.62 54059.15 03/04/2011 11:24:00 5.0595 7210.01 54055.98 03/04/2011 11:24:10 5.0713 7211.90 54056.96 03/04/2011 11:24:20 5.0523 7213.32 54055.74 03/04/2011 11:24:30 5.0476 7216.18 54055.02 03/04/2011 11:24:40 5.0430 7218.80 54054.77 03/04/2011 11:24:50 5.0275 7220.76 54053.32 03/04/2011 11:25:00 5.0155 7219.11 54053.80 03/04/2011 11:25:10 5.0032 7219.65 54053.56 03/04/2011 11:25:20 4.9937 7221.46 54053.07 03/04/2011 11:25:30 4.9944 7222.70 54053.32 03/04/2011 11:25:40 4.9945 7224.65 54052.10 03/04/2011 11:25:50 4.9868 7226.49 54051.37 03/04/2011 11:26:00 4.9824 7229.11 54050.16 03/04/2011 11:26:10 4.9786 7231.01 54049.43 03/04/2011 11:26:20 4.9738 7231.92 54047.48 03/04/2011 11:26:30 4.9755 7232.19 54046.27 03/04/2011 11:26:40 4.9784 7233.22 54045.05 03/04/2011 11:26:50 4.9755 7234.15 54044.56 03/04/2011 11:27:00 4.9720 7235.81 54043.59 03/04/2011 11:27:10 4.9696 7238.22 54042.13 03/04/2011 11:27:20 4.9582 7240.00 54040.43 03/04/2011 11:27:30 4.9436 7241.00 54038.73 03/04/2011 11:27:40 4.9360 7242.84 54037.27 03/04/2011 11:27:50 4.9232 7244.11 54036.05 03/04/2011 11:28:00 4.9299 7245.19 54036.79 03/04/2011 11:28:10 4.9201 7245.29 54036.79 03/04/2011 11:28:20 4.9111 7246.62 54035.57 03/04/2011 11:28:30 4.9121 7247.61 54034.35 03/04/2011 11:28:40 4.9088 7249.03 54035.08 03/04/2011 11:28:50 4.9045 7251.41 54034.84 03/04/2011 11:29:00 4.8931 7251.23 54034.60 03/04/2011 11:29:10 4.8964 7251.77 54035.57 03/04/2011 11:29:20 4.8936 7252.71 54035.33 03/04/2011 11:29:30 4.8865 7254.06 54035.82 03/04/2011 11:29:40 4.8839 7254.76 54036.06 03/04/2011 11:29:50 4.8873 7257.25 54036.31 03/04/2011 11:30:00 4.8778 7257.11 54037.28 03/04/2011 11:30:10 4.8811 7257.65 54037.53 03/04/2011 11:30:20 4.8891 7259.48 54038.99 03/04/2011 11:30:30 4.9077 7260.25 54040.45 03/04/2011 11:30:40 4.9144 7259.38 54040.69 03/04/2011 11:30:50 4.9156 7260.13 54043.13 03/04/2011 11:31:00 4.9325 7260.63 54043.61 03/04/2011 11:31:10 4.9233 7262.20 54045.32 03/04/2011 11:31:20 4.9150 7264.76 54043.62 03/04/2011 11:31:30 4.9078 7264.16 54044.35 03/04/2011 11:31:40 4.9177 7266.03 54044.59 03/04/2011 11:31:50 4.9054 7268.77 54044.11 03/04/2011 11:32:00 4.8967 7271.82 54043.62 03/04/2011 11:32:10 4.9200 7271.69 54045.08 03/04/2011 11:32:20 4.9119 7270.09 54046.79 03/04/2011 11:32:30 4.9087 7269.31 54045.81 03/04/2011 11:32:40 4.8971 7269.38 54047.76 03/04/2011 11:32:50 4.8662 7271.35 54048.49 03/04/2011 11:33:00 4.8559 7269.97 54047.52 03/04/2011 11:33:10 4.8476 7270.57 54048.74 03/04/2011 11:33:20 4.8307 7272.03 54048.25 03/04/2011 11:33:30 4.8262 7272.69 54048.49 03/04/2011 11:33:40 4.8155 7271.80 54047.28 03/04/2011 11:33:50 4.8148 7272.52 54047.76 03/04/2011 11:34:00 4.8317 7273.02 54048.50 03/04/2011 11:34:10 4.8321 7270.58 54048.25 03/04/2011 11:34:20 4.8341 7268.41 54048.25 03/04/2011 11:34:30 4.8286 7268.08 54049.22 03/04/2011 11:34:40 4.8225 7268.48 54050.20 03/04/2011 11:34:50 4.8256 7269.26 54050.68 03/04/2011 11:35:00 4.8293 7271.52 54049.71 03/04/2011 11:35:10 4.8361 7274.55 54050.69 03/04/2011 11:35:20 4.8398 7278.77 54049.72 03/04/2011 11:35:30 4.8147 7280.83 54049.48 03/04/2011 11:35:40 4.8116 7286.16 54049.72 03/04/2011 11:35:50 4.8094 7288.57 54048.51 03/04/2011 11:36:00 4.8142 7289.62 54048.75 03/04/2011 11:36:10 4.8026 7291.65 54047.05 03/04/2011 11:36:20 4.8006 7289.66 54047.54 03/04/2011 11:36:30 4.8108 7293.24 54047.30 03/04/2011 11:36:40 4.8061 7294.15 54048.03 03/04/2011 11:36:50 4.7959 7294.73 54048.03 03/04/2011 11:37:00 4.7790 7294.23 54045.35 03/04/2011 11:37:10 4.7752 7294.17 54049.24 03/04/2011 11:37:20 4.7545 7293.61 54049.00 03/04/2011 11:37:30 4.7417 7292.93 54046.81 03/04/2011 11:37:40 4.7430 7291.48 54046.32 03/04/2011 11:37:50 4.7238 7291.44 54045.10 03/04/2011 11:38:00 4.7201 7289.18 54047.54 03/04/2011 11:38:10 4.7211 7290.18 54046.08 03/04/2011 11:38:20 4.7164 7291.08 54047.30 03/04/2011 11:38:30 4.7153 7292.29 54047.05 03/04/2011 11:38:40 4.7072 7292.66 54046.81 03/04/2011 11:38:50 4.6960 7292.25 54046.08 03/04/2011 11:39:00 4.6914 7290.95 54047.30 03/04/2011 11:39:10 4.6862 7290.39 54046.56 03/04/2011 11:39:20 4.6756 7289.25 54047.29 03/04/2011 11:39:30 4.6676 7289.62 54045.83 03/04/2011 11:39:40 4.6532 7290.63 54045.10 03/04/2011 11:39:50 4.6499 7292.05 54043.40 03/04/2011 11:40:00 4.6501 7294.01 54042.43 03/04/2011 11:40:10 4.6426 7295.85 54041.94 03/04/2011 11:40:20 4.6335 7297.43 54040.73 03/04/2011 11:40:30 4.6298 7299.33 54040.49 03/04/2011 11:40:40 4.6169 7300.85 54039.03 03/04/2011 11:40:50 4.5913 7301.45 54037.08 03/04/2011 11:41:00 4.5794 7301.77 54034.89 03/04/2011 11:41:10 4.5602 7303.93 54031.73 03/04/2011 11:41:20 4.5538 7306.77 54029.05 03/04/2011 11:41:30 4.5457 7309.34 54027.11 03/04/2011 11:41:40 4.5353 7310.17 54024.68 03/04/2011 11:41:50 4.5189 7311.40 54022.49 03/04/2011 11:42:00 4.5180 7312.37 54021.03 03/04/2011 11:42:10 4.5089 7313.95 54019.32 03/04/2011 11:42:20 4.4956 7315.95 54016.40 03/04/2011 11:42:30 4.4717 7316.83 54012.27 03/04/2011 11:42:40 4.4469 7316.72 54008.13 03/04/2011 11:42:50 4.4349 7317.28 54003.99 03/04/2011 11:43:00 4.4243 7318.36 54001.07 03/04/2011 11:43:10 4.4243 7318.36 54000.10 03/04/2011 11:43:20 4.4167 7320.45 53998.64 03/04/2011 11:43:30 4.4142 7321.14 53998.40 03/04/2011 11:43:40 4.4089 7320.58 53997.91 03/04/2011 11:43:50 4.4180 7319.00 53997.91 03/04/2011 11:44:00 4.4193 7317.55 53998.39 03/04/2011 11:44:10 4.4212 7317.58 53999.37 03/04/2011 11:44:20 4.4229 7315.65 53999.61 03/04/2011 11:44:30 4.4180 7316.80 53998.39 03/04/2011 11:44:40 4.4062 7317.12 53998.88 03/04/2011 11:44:50 4.4049 7316.37 53996.69 03/04/2011 11:45:00 4.4022 7317.31 53996.93 03/04/2011 11:45:10 4.4098 7319.62 53996.93 03/04/2011 11:45:20 4.4270 7319.62 53998.64 03/04/2011 11:45:30 4.4369 7319.27 54000.10 03/04/2011 11:45:40 4.4662 7320.91 54002.29 03/04/2011 11:45:50 4.4719 7318.80 54003.50 03/04/2011 11:46:00 4.4633 7319.89 54003.51 03/04/2011 11:46:10 4.4494 7320.43 54001.07 03/04/2011 11:46:20 4.4254 7319.35 54000.10 03/04/2011 11:46:30 4.4058 7319.80 53998.88 03/04/2011 11:46:40 4.4148 7320.42 53997.66 03/04/2011 11:46:50 4.4258 7318.87 53999.12 03/04/2011 11:47:00 4.4593 7320.08 54001.07 03/04/2011 11:47:10 4.4889 7321.24 54002.29 03/04/2011 11:47:20 4.4875 7320.73 54002.78 03/04/2011 11:47:30 4.4904 7321.75 54003.99 03/04/2011 11:47:40 4.4885 7321.73 54003.75 03/04/2011 11:47:50 4.4807 7324.05 54004.48 03/04/2011 11:48:00 4.4744 7324.69 54006.19 03/04/2011 11:48:10 4.4716 7325.63 54008.87 03/04/2011 11:48:20 4.4687 7324.61 54008.87 03/04/2011 11:48:30 4.4588 7327.15 54010.57 03/04/2011 11:48:40 4.4773 7327.91 54012.28 03/04/2011 11:48:50 4.4755 7329.84 54013.25 03/04/2011 11:49:00 4.4745 7328.84 54012.52 03/04/2011 11:49:10 4.4734 7330.05 54012.03 03/04/2011 11:49:20 4.4650 7330.90 54013.01 03/04/2011 11:49:30 4.4629 7328.92 54013.01 03/04/2011 11:49:40 4.4650 7328.71 54012.52 03/04/2011 11:49:50 4.4659 7327.74 54011.55 03/04/2011 11:50:00 4.4789 7328.18 54011.79 03/04/2011 11:50:10 4.4562 7327.85 54012.52 03/04/2011 11:50:20 4.4535 7326.58 54012.76 03/04/2011 11:50:30 4.4617 7323.77 54011.30 03/04/2011 11:50:40 4.4702 7320.72 54012.27 03/04/2011 11:50:50 4.4831 7319.20 54012.27 03/04/2011 11:51:00 4.4768 7317.64 54011.54 03/04/2011 11:51:10 4.4804 7317.93 54013.00 03/04/2011 11:51:20 4.4692 7317.53 54011.78 03/04/2011 11:51:30 4.4987 7318.93 54012.76 03/04/2011 11:51:40 4.5155 7319.42 54013.00 03/04/2011 11:51:50 4.5115 7319.61 54012.51 03/04/2011 11:52:00 4.5218 7318.78 54013.48 03/04/2011 11:52:10 4.5311 7319.16 54013.97 03/04/2011 11:52:20 4.5385 7319.51 54013.97 03/04/2011 11:52:30 4.5425 7317.13 54013.73 03/04/2011 11:52:40 4.5577 7317.35 54014.46 03/04/2011 11:52:50 4.5651 7317.70 54015.43 03/04/2011 11:53:00 4.5684 7318.24 54016.65 03/04/2011 11:53:10 4.5709 7319.74 54017.62 03/04/2011 11:53:20 4.5791 7321.33 54017.87 03/04/2011 11:53:30 4.5733 7323.44 54017.63 03/04/2011 11:53:40 4.5663 7324.81 54016.65 03/04/2011 11:53:50 4.5600 7325.45 54015.68 03/04/2011 11:54:00 4.5543 7327.56 54015.20 03/04/2011 11:54:10 4.5650 7328.45 54014.47 03/04/2011 11:54:20 4.5528 7329.25 54013.74 03/04/2011 11:54:30 4.5458 7330.62 54012.76 03/04/2011 11:54:40 4.5315 7331.63 54011.06 03/04/2011 11:54:50 4.5198 7333.90 54009.36 03/04/2011 11:55:00 4.4929 7336.20 54008.39 03/04/2011 11:55:10 4.4777 7338.18 54006.20 03/04/2011 11:55:20 4.4569 7340.08 54005.71 03/04/2011 11:55:30 4.4449 7340.64 54005.23 03/04/2011 11:55:40 4.4376 7340.29 54004.74 03/04/2011 11:55:50 4.4340 7339.99 54005.47 03/04/2011 11:56:00 4.4420 7339.62 54006.20 03/04/2011 11:56:10 4.4487 7338.49 54006.20 03/04/2011 11:56:20 4.4481 7339.22 54006.20 03/04/2011 11:56:30 4.4472 7340.18 54004.25 03/04/2011 11:56:40 4.4405 7341.31 54002.06 03/04/2011 11:56:50 4.4480 7343.62 54001.82 03/04/2011 11:57:00 4.4623 7344.80 54002.31 03/04/2011 11:57:10 4.4791 7345.29 54003.77 03/04/2011 11:57:20 4.4952 7346.50 54005.96 03/04/2011 11:57:30 4.4971 7346.52 54009.37 03/04/2011 11:57:40 4.5028 7346.61 54008.40 03/04/2011 11:57:50 4.5137 7345.06 54007.67 03/04/2011 11:58:00 4.5167 7341.68 54007.18 03/04/2011 11:58:10 4.5148 7341.65 54008.64 03/04/2011 11:58:20 4.5119 7340.63 54010.10 03/04/2011 11:58:30 4.5140 7340.42 54010.83 03/04/2011 11:58:40 4.5212 7341.01 54009.37 03/04/2011 11:58:50 4.5199 7340.26 54007.90 03/04/2011 11:59:00 4.5120 7338.43 54006.44 03/04/2011 11:59:10 4.5099 7336.45 54003.28 03/04/2011 11:59:20 4.5011 7337.79 54004.49 03/04/2011 11:59:30 4.4924 7338.88 54004.50 03/04/2011 11:59:40 4.4888 7340.78 54005.47 03/04/2011 11:59:50 4.4949 7342.58 54007.18 03/04/2011 12:00:00 4.5206 7339.53 54011.31 03/04/2011 12:00:10 4.5309 7338.70 54014.96 03/04/2011 12:00:20 4.5347 7336.56 54016.66 03/04/2011 12:00:30 4.5309 7336.50 54015.93 03/04/2011 12:00:40 4.5355 7337.79 54015.45 03/04/2011 12:00:50 4.5206 7339.53 54015.21 03/04/2011 12:01:00 4.5145 7339.93 54014.72 03/04/2011 12:01:10 4.4958 7339.41 54014.23 03/04/2011 12:01:20 4.4849 7336.57 54013.01 03/04/2011 12:01:30 4.4750 7336.91 54011.80 03/04/2011 12:01:40 4.4582 7338.62 54013.02 03/04/2011 12:01:50 4.4626 7340.15 54012.29 03/04/2011 12:02:00 4.4522 7343.18 54011.56 03/04/2011 12:02:10 4.4569 7342.27 54012.29 03/04/2011 12:02:20 4.4577 7343.50 54009.61 03/04/2011 12:02:30 4.4449 7342.83 54008.64 03/04/2011 12:02:40 4.4487 7342.88 54010.34 03/04/2011 12:02:50 4.4491 7344.60 54010.59 03/04/2011 12:03:00 4.4233 7343.50 54008.64 03/04/2011 12:03:10 4.4182 7342.69 54008.39 03/04/2011 12:03:20 4.4143 7340.68 54006.20 03/04/2011 12:03:30 4.4113 7339.66 54004.01 03/04/2011 12:03:40 4.4034 7337.84 54002.79 03/04/2011 12:03:50 4.4149 7335.56 54001.57 03/04/2011 12:04:00 4.4158 7332.40 53999.38 03/04/2011 12:04:10 4.4053 7331.28 53999.13 03/04/2011 12:04:20 4.4005 7328.03 53996.70 03/04/2011 12:04:30 4.3981 7328.49 53994.75 03/04/2011 12:04:40 4.3859 7329.30 53991.10 03/04/2011 12:04:50 4.3861 7329.05 53994.51 03/04/2011 12:05:00 4.4059 7326.16 53995.72 03/04/2011 12:05:10 4.4045 7325.65 53995.97 03/04/2011 12:05:20 4.4051 7322.72 53997.91 03/04/2011 12:05:30 4.3857 7320.74 53994.74 03/04/2011 12:05:40 4.4094 7315.70 53994.25 03/04/2011 12:05:50 4.4174 7315.33 53994.50 03/04/2011 12:06:00 4.4307 7315.52 53995.23 03/04/2011 12:06:10 4.4210 7315.63 53993.77 03/04/2011 12:06:20 4.4039 7315.38 53992.06 03/04/2011 12:06:30 4.4003 7317.29 53991.58 03/04/2011 12:06:40 4.4093 7317.90 53992.79 03/04/2011 12:06:50 4.4142 7316.75 53993.77 03/04/2011 12:07:00 4.4186 7316.08 53992.79 03/04/2011 12:07:10 4.4007 7314.61 53989.87 03/04/2011 12:07:20 4.3805 7313.59 53986.22 03/04/2011 12:07:30 4.3689 7313.67 53984.03 03/04/2011 12:07:40 4.3649 7313.86 53984.27 03/04/2011 12:07:50 4.3527 7312.46 53984.27 03/04/2011 12:08:00 4.3442 7311.12 53982.08 03/04/2011 12:08:10 4.3301 7311.90 53979.64 03/04/2011 12:08:20 4.3210 7313.48 53978.19 03/04/2011 12:08:30 4.3194 7315.42 53975.75 03/04/2011 12:08:40 4.3044 7317.16 53973.08 03/04/2011 12:08:50 4.2928 7317.24 53970.64 03/04/2011 12:09:00 4.3048 7318.88 53971.62 03/04/2011 12:09:10 4.3268 7317.97 53972.35 03/04/2011 12:09:20 4.3383 7317.89 53972.35 03/04/2011 12:09:30 4.3402 7317.91 53972.35 03/04/2011 12:09:40 4.3444 7317.49 53971.62 03/04/2011 12:09:50 4.3470 7316.79 53970.40 03/04/2011 12:10:00 4.3468 7317.03 53969.18 03/04/2011 12:10:10 4.3609 7316.25 53970.64 03/04/2011 12:10:20 4.3763 7316.23 53971.13 03/04/2011 12:10:30 4.3634 7315.56 53971.37 03/04/2011 12:10:40 4.3626 7316.52 53970.40 03/04/2011 12:10:50 4.3676 7317.33 53970.40 03/04/2011 12:11:00 4.3624 7316.76 53972.10 03/04/2011 12:11:10 4.3695 7317.35 53972.59 03/04/2011 12:11:20 4.3796 7318.96 53974.54 03/04/2011 12:11:30 4.3902 7322.29 53975.76 03/04/2011 12:11:40 4.3916 7324.99 53978.19 03/04/2011 12:11:50 4.3847 7326.36 53978.93 03/04/2011 12:12:00 4.3817 7327.53 53980.14 03/04/2011 12:12:10 4.3758 7329.89 53980.63 03/04/2011 12:12:20 4.3733 7330.59 53982.34 03/04/2011 12:12:30 4.3771 7332.84 53985.02 03/04/2011 12:12:40 4.3739 7334.26 53986.48 03/04/2011 12:12:50 4.3771 7337.23 53988.43 03/04/2011 12:13:00 4.3815 7340.96 53991.11 03/04/2011 12:13:10 4.3840 7342.46 53992.57 03/04/2011 12:13:20 4.3995 7344.39 53995.74 03/04/2011 12:13:30 4.4159 7345.35 53998.66 03/04/2011 12:13:40 4.4100 7345.51 54000.36 03/04/2011 12:13:50 4.4069 7344.73 54000.36 03/04/2011 12:14:00 4.4023 7345.64 54001.09 03/04/2011 12:14:10 4.4064 7347.41 54001.34 03/04/2011 12:14:20 4.4090 7348.91 54002.07 03/04/2011 12:14:30 4.4106 7351.38 54004.26 03/04/2011 12:14:40 4.4022 7352.23 54005.00 03/04/2011 12:14:50 4.3842 7351.00 54003.29 03/04/2011 12:15:00 4.3821 7351.21 54002.56 03/04/2011 12:15:10 4.3733 7352.56 54000.37 03/04/2011 12:15:20 4.3739 7354.03 54000.13 03/04/2011 12:15:30 4.3548 7354.00 53999.40 03/04/2011 12:15:40 4.3500 7355.16 53998.18 03/04/2011 12:15:50 4.3341 7355.91 53997.70 03/04/2011 12:16:00 4.3385 7357.43 53998.91 03/04/2011 12:16:10 4.3345 7357.62 54000.86 03/04/2011 12:16:20 4.3425 7359.44 54000.86 03/04/2011 12:16:30 4.3360 7360.32 54003.06 03/04/2011 12:16:40 4.3356 7360.80 54005.25 03/04/2011 12:16:50 4.3532 7362.52 54006.47 03/04/2011 12:17:00 4.3620 7365.58 54008.90 03/04/2011 12:17:10 4.3844 7366.14 54011.58 03/04/2011 12:17:20 4.3718 7365.23 54010.85 03/04/2011 12:17:30 4.3469 7365.36 54007.93 03/04/2011 12:17:40 4.3429 7365.55 54008.66 03/04/2011 12:17:50 4.3329 7366.14 54008.17 03/04/2011 12:18:00 4.3295 7367.80 54006.47 03/04/2011 12:18:10 4.3061 7368.44 54007.93 03/04/2011 12:18:20 4.3090 7367.26 54006.96 03/04/2011 12:18:30 4.3191 7368.87 54008.91 03/04/2011 12:18:40 4.3067 7367.72 54006.47 03/04/2011 12:18:50 4.3233 7368.44 54007.44 03/04/2011 12:19:00 4.3316 7369.78 54008.66 03/04/2011 12:19:10 4.3358 7369.35 54008.18 03/04/2011 12:19:20 4.3201 7369.86 54007.20 03/04/2011 12:19:30 4.3444 7366.06 54007.93 03/04/2011 12:19:40 4.3448 7367.77 54008.66 03/04/2011 12:19:50 4.3304 7366.84 54006.47 03/04/2011 12:20:00 4.3318 7367.35 54005.25 03/04/2011 12:20:10 4.3182 7365.44 54004.52 03/04/2011 12:20:20 4.3059 7366.49 54002.57 03/04/2011 12:20:30 4.2973 7367.59 54001.85 03/04/2011 12:20:40 4.2936 7369.73 54002.82 03/04/2011 12:20:50 4.3066 7372.36 54004.77 03/04/2011 12:21:00 4.2741 7372.39 54005.50 03/04/2011 12:21:10 4.2365 7374.06 54002.34 03/04/2011 12:21:20 4.2219 7375.56 54001.85 03/04/2011 12:21:30 4.2372 7377.73 54005.51 03/04/2011 12:21:40 4.2613 7378.55 54009.16 03/04/2011 12:21:50 4.2878 7378.68 54014.03 03/04/2011 12:22:00 4.3154 7379.80 54019.38 03/04/2011 12:22:10 4.3305 7382.21 54022.06 03/04/2011 12:22:20 4.3394 7382.83 54024.25 03/04/2011 12:22:30 4.3378 7382.56 54025.47 03/04/2011 12:22:40 4.3254 7381.40 54024.98 03/04/2011 12:22:50 4.3064 7379.18 54024.01 03/04/2011 12:23:00 4.2924 7377.76 54020.11 03/04/2011 12:23:10 4.2664 7374.71 54017.67 03/04/2011 12:23:20 4.2641 7372.97 54015.24 03/04/2011 12:23:30 4.2746 7374.09 54015.24 03/04/2011 12:23:40 4.2901 7376.02 54016.70 03/04/2011 12:23:50 4.2907 7377.50 54017.92 03/04/2011 12:24:00 4.2834 7377.15 54019.14 03/04/2011 12:24:10 4.2682 7377.17 54019.38 03/04/2011 12:24:20 4.2546 7377.47 54019.14 03/04/2011 12:24:30 4.2454 7377.10 54019.87 03/04/2011 12:24:40 4.2311 7375.92 54019.38 03/04/2011 12:24:50 4.2209 7374.56 54018.89 03/04/2011 12:25:00 4.2158 7371.55 54019.38 03/04/2011 12:25:10 4.2095 7370.00 54017.91 03/04/2011 12:25:20 4.1956 7368.34 54016.21 03/04/2011 12:25:30 4.1881 7366.04 54014.75 03/04/2011 12:25:40 4.1836 7364.52 54013.77 03/04/2011 12:25:50 4.1912 7364.62 54014.02 03/04/2011 12:26:00 4.1914 7364.38 54014.26 03/04/2011 12:26:10 4.1903 7363.39 54013.53 03/04/2011 12:26:20 4.1886 7360.92 54012.80 03/04/2011 12:26:30 4.1934 7361.97 54012.55 03/04/2011 12:26:40 4.1836 7362.32 54010.85 03/04/2011 12:26:50 4.1972 7362.02 54010.36 03/04/2011 12:27:00 4.2150 7361.29 54011.58 03/04/2011 12:27:10 4.2084 7359.98 54011.58 03/04/2011 12:27:20 4.1975 7359.34 54011.09 03/04/2011 12:27:30 4.2046 7357.73 54011.58 03/04/2011 12:27:40 4.1967 7358.11 54012.06 03/04/2011 12:27:50 4.1974 7354.94 54012.55 03/04/2011 12:28:00 4.1901 7354.60 54013.28 03/04/2011 12:28:10 4.1991 7355.21 54018.15 03/04/2011 12:28:20 4.1991 7355.20 54018.88 03/04/2011 12:28:30 4.1855 7355.50 54020.58 03/04/2011 12:28:40 4.1794 7355.90 54022.28 03/04/2011 12:28:50 4.1748 7356.82 54023.26 03/04/2011 12:29:00 4.1767 7356.84 54025.69 03/04/2011 12:29:10 4.1908 7358.26 54027.89 03/04/2011 12:29:20 4.2225 7359.18 54034.22 03/04/2011 12:29:30 4.2527 7361.80 54036.41 03/04/2011 12:29:40 4.2594 7365.07 54040.06 03/04/2011 12:29:50 4.2599 7366.78 54044.20 03/04/2011 12:30:00 4.2737 7370.63 54048.10 03/04/2011 12:30:10 4.2585 7370.66 54047.61 03/04/2011 12:30:20 4.2562 7371.12 54047.61 03/04/2011 12:30:30 4.2505 7371.04 54049.07 03/04/2011 12:30:40 4.2453 7368.28 54047.85 03/04/2011 12:30:50 4.2398 7365.76 54047.61 03/04/2011 12:31:00 4.2556 7362.81 54047.36 03/04/2011 12:31:10 4.2608 7361.17 54047.85 03/04/2011 12:31:20 4.2545 7359.62 54045.90 03/04/2011 12:31:30 4.2497 7358.58 54046.14 03/04/2011 12:31:40 4.2560 7357.93 54042.49 03/04/2011 12:31:50 4.2423 7356.03 54041.52 03/04/2011 12:32:00 4.2331 7355.66 54039.08 03/04/2011 12:32:10 4.2381 7356.47 54037.62 03/04/2011 12:32:20 4.2461 7353.89 54036.64 03/04/2011 12:32:30 4.2517 7353.97 54037.13 03/04/2011 12:32:40 4.2521 7353.49 54035.91 03/04/2011 12:32:50 4.2605 7352.63 54036.40 03/04/2011 12:33:00 4.2637 7353.41 54035.43 03/04/2011 12:33:10 4.2712 7353.51 54035.91 03/04/2011 12:33:20 4.2746 7354.05 54034.94 03/04/2011 12:33:30 4.2586 7354.80 54035.43 03/04/2011 12:33:40 4.2563 7355.26 54033.48 03/04/2011 12:33:50 4.2371 7357.68 54031.29 03/04/2011 12:34:00 4.2139 7358.09 54029.10 03/04/2011 12:34:10 4.1883 7356.76 54025.69 03/04/2011 12:34:20 4.1689 7354.78 54021.80 03/04/2011 12:34:30 4.1519 7354.55 54017.66 03/04/2011 12:34:40 4.1300 7357.91 54015.23 03/04/2011 12:34:50 4.1046 7360.98 54014.26 03/04/2011 12:35:00 4.0860 7362.68 54013.53 03/04/2011 12:35:10 4.0676 7364.14 54012.56 03/04/2011 12:35:20 4.0572 7365.22 54011.10 03/04/2011 12:35:30 4.0683 7365.61 54011.83 03/04/2011 12:35:40 4.0753 7366.44 54012.07 03/04/2011 12:35:50 4.0799 7367.72 54013.29 03/04/2011 12:36:00 4.0858 7369.76 54015.73 03/04/2011 12:36:10 4.0934 7369.86 54017.67 03/04/2011 12:36:20 4.0965 7370.63 54019.86 03/04/2011 12:36:30 4.1073 7371.51 54022.79 03/04/2011 12:36:40 4.1257 7372.25 54027.17 03/04/2011 12:36:50 4.1443 7372.75 54031.06 03/04/2011 12:37:00 4.1631 7373.00 54034.47 03/04/2011 12:37:10 4.1748 7372.68 54037.39 03/04/2011 12:37:20 4.1865 7372.35 54040.07 03/04/2011 12:37:30 4.2123 7371.24 54043.48 03/04/2011 12:37:40 4.2287 7369.76 54045.67 03/04/2011 12:37:50 4.2342 7370.08 54046.64 03/04/2011 12:38:00 4.2528 7370.58 54048.59 03/04/2011 12:38:10 4.2564 7370.88 54048.34 03/04/2011 12:38:20 4.2547 7370.61 54047.13 03/04/2011 12:38:30 4.2488 7370.77 54045.42 03/04/2011 12:38:40 4.2399 7372.36 54045.42 03/04/2011 12:38:50 4.2225 7372.60 54042.99 03/04/2011 12:39:00 4.2042 7374.06 54041.04 03/04/2011 12:39:10 4.2013 7375.24 54039.58 03/04/2011 12:39:20 4.1818 7375.70 54038.37 03/04/2011 12:39:30 4.1846 7376.96 54036.67 03/04/2011 12:39:40 4.1919 7377.31 54035.20 03/04/2011 12:39:50 4.1835 7375.97 54034.72 03/04/2011 12:40:00 4.1827 7376.94 54034.47 03/04/2011 12:40:10 4.1620 7376.65 54033.74 03/04/2011 12:40:20 4.1595 7377.35 54031.80 03/04/2011 12:40:30 4.1539 7377.27 54030.82 03/04/2011 12:40:40 4.1411 7378.81 54030.34 03/04/2011 12:40:50 4.1192 7377.77 54029.12 03/04/2011 12:41:00 4.1028 7376.82 54026.44 03/04/2011 12:41:10 4.0880 7376.37 54027.90 03/04/2011 12:41:20 4.0846 7375.83 54026.20 03/04/2011 12:41:30 4.0724 7372.25 54023.52 03/04/2011 12:41:40 4.0701 7368.07 54021.57 03/04/2011 12:41:50 4.0818 7367.74 54019.86 03/04/2011 12:42:00 4.0914 7367.63 54019.37 03/04/2011 12:42:10 4.1075 7366.63 54021.32 03/04/2011 12:42:20 4.1152 7364.29 54021.08 03/04/2011 12:42:30 4.1051 7362.69 54020.83 03/04/2011 12:42:40 4.1175 7359.20 54021.56 03/04/2011 12:42:50 4.1208 7357.54 54022.29 03/04/2011 12:43:00 4.1356 7355.79 54023.02 03/04/2011 12:43:10 4.1277 7356.17 54021.80 03/04/2011 12:43:20 4.1228 7355.12 54022.53 03/04/2011 12:43:30 4.1045 7351.94 54020.09 03/04/2011 12:43:40 4.0745 7351.29 54015.95 03/04/2011 12:43:50 4.0484 7350.45 54012.30 03/04/2011 12:44:00 4.0316 7349.98 54010.35 03/04/2011 12:44:10 4.0346 7351.00 54011.08 03/04/2011 12:44:20 4.0315 7352.42 54011.82 03/04/2011 12:44:30 4.0215 7353.02 54010.11 03/04/2011 12:44:40 4.0215 7353.02 54009.38 03/04/2011 12:44:50 4.0358 7354.19 54008.17 03/04/2011 12:45:00 4.0466 7357.26 54010.60 03/04/2011 12:45:10 4.0514 7360.74 54012.80 03/04/2011 12:45:20 4.0459 7365.06 54014.26 03/04/2011 12:45:30 4.0598 7366.71 54014.51 03/04/2011 12:45:40 4.0613 7367.22 54014.75 03/04/2011 12:45:50 4.0776 7368.18 54013.78 03/04/2011 12:46:00 4.0819 7369.95 54014.02 03/04/2011 12:46:10 4.0905 7371.04 54016.21 03/04/2011 12:46:20 4.0999 7375.81 54015.97 03/04/2011 12:46:30 4.1026 7377.06 54019.63 03/04/2011 12:46:40 4.1030 7376.58 54022.55 03/04/2011 12:46:50 4.1058 7373.20 54025.71 03/04/2011 12:47:00 4.1355 7371.89 54030.09 03/04/2011 12:47:10 4.1599 7370.03 54032.52 03/04/2011 12:47:20 4.1683 7369.17 54034.47 03/04/2011 12:47:30 4.1799 7366.64 54036.66 03/04/2011 12:47:40 4.1975 7366.15 54038.36 03/04/2011 12:47:50 4.2036 7365.75 54039.09 03/04/2011 12:48:00 4.2065 7364.57 54039.58 03/04/2011 12:48:10 4.1981 7363.23 54038.60 03/04/2011 12:48:20 4.1905 7360.93 54038.11 03/04/2011 12:48:30 4.1894 7359.94 54038.11 03/04/2011 12:48:40 4.1902 7358.97 54037.62 03/04/2011 12:48:50 4.1852 7358.17 54036.65 03/04/2011 12:49:00 4.1862 7356.96 54037.13 03/04/2011 12:49:10 4.1860 7357.20 54037.62 03/04/2011 12:49:20 4.1910 7358.01 54038.11 03/04/2011 12:49:30 4.1954 7357.33 54039.57 03/04/2011 12:49:40 4.1970 7355.40 54040.05 03/04/2011 12:49:50 4.1987 7353.47 54039.81 03/04/2011 12:50:00 4.2026 7351.08 54039.56 03/04/2011 12:50:10 4.1994 7350.31 54039.56 03/04/2011 12:50:20 4.2063 7348.94 54038.34 03/04/2011 12:50:30 4.2099 7349.23 54037.86 03/04/2011 12:50:40 4.2086 7348.48 54037.61 03/04/2011 12:50:50 4.2097 7347.28 54036.88 03/04/2011 12:51:00 4.2063 7346.74 54035.91 03/04/2011 12:51:10 4.2147 7345.88 54035.91 03/04/2011 12:51:20 4.2092 7345.56 54035.91 03/04/2011 12:51:30 4.2121 7344.38 54035.18 03/04/2011 12:51:40 4.2079 7344.81 54035.18 03/04/2011 12:51:50 4.2092 7345.56 54034.20 03/04/2011 12:52:00 4.2033 7345.73 54033.47 03/04/2011 12:52:10 4.2050 7345.99 54034.45 03/04/2011 12:52:20 4.1960 7345.38 54035.42 03/04/2011 12:52:30 4.1863 7345.49 54035.18 03/04/2011 12:52:40 4.1903 7345.30 54036.15 03/04/2011 12:52:50 4.1815 7344.44 54037.61 03/04/2011 12:53:00 4.1846 7343.02 54038.83 03/04/2011 12:53:10 4.1745 7341.42 54037.85 03/04/2011 12:53:20 4.1670 7338.87 54038.09 03/04/2011 12:53:30 4.1584 7337.78 54037.61 03/04/2011 12:53:40 4.1636 7336.14 54039.79 03/04/2011 12:53:50 4.1712 7336.24 54040.04 03/04/2011 12:54:00 4.1754 7335.81 54042.72 03/04/2011 12:54:10 4.1945 7335.83 54043.93 03/04/2011 12:54:20 4.2008 7335.18 54046.37 03/04/2011 12:54:30 4.2138 7335.61 54047.10 03/04/2011 12:54:40 4.2079 7335.77 54048.56 03/04/2011 12:54:50 4.2067 7335.02 54050.26 03/04/2011 12:55:00 4.2056 7334.02 54050.99 03/04/2011 12:55:10 4.2024 7333.25 54052.45 03/04/2011 12:55:20 4.1959 7331.93 54052.94 03/04/2011 12:55:30 4.2104 7330.67 54054.64 03/04/2011 12:55:40 4.2179 7330.77 54056.10 03/04/2011 12:55:50 4.2270 7329.19 54058.29 03/04/2011 12:56:00 4.2358 7330.04 54060.97 03/04/2011 12:56:10 4.2448 7328.46 54060.24 03/04/2011 12:56:20 4.2362 7329.56 54060.72 03/04/2011 12:56:30 4.2442 7329.18 54061.45 03/04/2011 12:56:40 4.2411 7330.60 54063.16 03/04/2011 12:56:50 4.2411 7330.60 54064.13 03/04/2011 12:57:00 4.2316 7330.47 54064.13 03/04/2011 12:57:10 4.2207 7329.83 54063.40 03/04/2011 12:57:20 4.2150 7329.75 54062.43 03/04/2011 12:57:30 4.2041 7331.31 54061.70 03/04/2011 12:57:40 4.2001 7331.49 54062.92 03/04/2011 12:57:50 4.2014 7332.25 54062.19 03/04/2011 12:58:00 4.2058 7333.77 54062.43 03/04/2011 12:58:10 4.2014 7332.25 54062.67 03/04/2011 12:58:20 4.2083 7333.08 54061.94 03/04/2011 12:58:30 4.1947 7333.37 54061.94 03/04/2011 12:58:40 4.1945 7333.62 54061.70 03/04/2011 12:58:50 4.1997 7331.98 54060.73 03/04/2011 12:59:00 4.1856 7330.56 54060.24 03/04/2011 12:59:10 4.1815 7328.55 54059.75 03/04/2011 12:59:20 4.1676 7326.90 54058.04 03/04/2011 12:59:30 4.1627 7325.85 54057.31 03/04/2011 12:59:40 4.1532 7325.72 54056.34 03/04/2011 12:59:50 4.1524 7324.49 54057.07 03/04/2011 13:00:00 4.1522 7324.73 54057.07 03/04/2011 13:00:10 4.1662 7323.95 54058.53 03/04/2011 13:00:20 4.1730 7325.02 54060.72 03/04/2011 13:00:30 4.1745 7325.52 54061.45 03/04/2011 13:00:40 4.1754 7326.76 54062.18 03/04/2011 13:00:50 4.1697 7328.88 54062.43 03/04/2011 13:01:00 4.1651 7329.79 54063.65 03/04/2011 13:01:10 4.1597 7329.47 54063.65 03/04/2011 13:01:20 4.1584 7328.72 54064.13 03/04/2011 13:01:30 4.1506 7328.86 54063.89 03/04/2011 13:01:40 4.1476 7327.84 54062.67 03/04/2011 13:01:50 4.1390 7326.74 54062.43 03/04/2011 13:02:00 4.1290 7324.90 54061.45 03/04/2011 13:02:10 4.1245 7323.37 54060.23 03/04/2011 13:02:20 4.1161 7322.04 54057.80 03/04/2011 13:02:30 4.1023 7320.14 54055.60 03/04/2011 13:02:40 4.0844 7318.68 54053.90 03/04/2011 13:02:50 4.0721 7317.29 54051.46 03/04/2011 13:03:00 4.0727 7316.57 54049.76 03/04/2011 13:03:10 4.0799 7317.16 54050.73 03/04/2011 13:03:20 4.0971 7317.15 54051.95 03/04/2011 13:03:30 4.1172 7318.40 54052.19 03/04/2011 13:03:40 4.1366 7318.17 54053.17 03/04/2011 13:03:50 4.1509 7319.35 54054.14 03/04/2011 13:04:00 4.1577 7320.42 54053.90 03/04/2011 13:04:10 4.1613 7320.71 54054.39 03/04/2011 13:04:20 4.1622 7321.94 54054.14 03/04/2011 13:04:30 4.1565 7321.86 54055.12 03/04/2011 13:04:40 4.1523 7322.29 54055.61 03/04/2011 13:04:50 4.1580 7322.37 54055.61 03/04/2011 13:05:00 4.1571 7321.14 54055.60 03/04/2011 13:05:10 4.1585 7319.45 54055.12 03/04/2011 13:05:20 4.1682 7319.34 54055.60 03/04/2011 13:05:30 4.1703 7319.12 54055.60 03/04/2011 13:05:40 4.1663 7319.31 54054.63 03/04/2011 13:05:50 4.1697 7319.85 54054.14 03/04/2011 13:06:00 4.1627 7319.02 54051.95 03/04/2011 13:06:10 4.1515 7318.63 54050.00 03/04/2011 13:06:20 4.1325 7316.17 54047.57 03/04/2011 13:06:30 4.1259 7312.66 54047.32 03/04/2011 13:06:40 4.1188 7309.64 54044.88 03/04/2011 13:06:50 4.1229 7307.01 54046.10 03/04/2011 13:07:00 4.1334 7303.73 54045.61 03/04/2011 13:07:10 4.1409 7301.64 54045.61 03/04/2011 13:07:20 4.1677 7301.76 54046.82 03/04/2011 13:07:30 4.1808 7302.18 54049.02 03/04/2011 13:07:40 4.1812 7301.70 54049.50 03/04/2011 13:07:50 4.1768 7300.18 54047.55 03/04/2011 13:08:00 4.1605 7298.98 54045.60 03/04/2011 13:08:10 4.1636 7297.55 54044.63 03/04/2011 13:08:20 4.1667 7296.13 54045.60 03/04/2011 13:08:30 4.1731 7295.49 54045.85 03/04/2011 13:08:40 4.1821 7293.90 54046.33 03/04/2011 13:08:50 4.1800 7294.12 54046.82 03/04/2011 13:09:00 4.1946 7292.85 54048.28 03/04/2011 13:09:10 4.1901 7291.32 54048.76 03/04/2011 13:09:20 4.1734 7290.61 54048.03 03/04/2011 13:09:30 4.1570 7289.41 54044.62 03/04/2011 13:09:40 4.1413 7287.48 54046.08 03/04/2011 13:09:50 4.1375 7287.43 54047.79 03/04/2011 13:10:00 4.1449 7285.57 54048.76 03/04/2011 13:10:10 4.1535 7284.47 54049.97 03/04/2011 13:10:20 4.1702 7282.99 54051.19 03/04/2011 13:10:30 4.1921 7279.87 54052.65 03/04/2011 13:10:40 4.1949 7278.93 54056.78 03/04/2011 13:10:50 4.2069 7278.36 54057.51 03/04/2011 13:11:00 4.2186 7278.28 54058.49 03/04/2011 13:11:10 4.2457 7275.96 54062.62 03/04/2011 13:11:20 4.2556 7275.62 54061.65 03/04/2011 13:11:30 4.2802 7276.20 54065.30 03/04/2011 13:11:40 4.2893 7274.62 54067.25 03/04/2011 13:11:50 4.3045 7272.63 54068.71 03/04/2011 13:12:00 4.3137 7271.05 54069.43 03/04/2011 13:12:10 4.3134 7271.29 54070.41 03/04/2011 13:12:20 4.3175 7271.10 54070.65 03/04/2011 13:12:30 4.3321 7269.84 54072.84 03/04/2011 13:12:40 4.3365 7269.17 54073.81 03/04/2011 13:12:50 4.3332 7268.63 54074.30 03/04/2011 13:13:00 4.3357 7267.93 54074.06 03/04/2011 13:13:10 4.3448 7268.55 54074.06 03/04/2011 13:13:20 4.3467 7268.58 54074.30 03/04/2011 13:13:30 4.3516 7269.62 54075.03 03/04/2011 13:13:40 4.3554 7269.68 54074.55 03/04/2011 13:13:50 4.3478 7269.57 54075.28 03/04/2011 13:14:00 4.3493 7270.08 54075.52 03/04/2011 13:14:10 4.3501 7271.31 54076.25 03/04/2011 13:14:20 4.3489 7272.76 54076.25 03/04/2011 13:14:30 4.3491 7272.52 54076.50 03/04/2011 13:14:40 4.3459 7273.94 54076.25 03/04/2011 13:14:50 4.3455 7274.42 54076.74 03/04/2011 13:15:00 4.3461 7275.89 54076.25 03/04/2011 13:15:10 4.3527 7277.21 54077.23 03/04/2011 13:15:20 4.3584 7277.29 54077.47 03/04/2011 13:15:30 4.3531 7276.73 54077.23 03/04/2011 13:15:40 4.3552 7276.51 54077.96 03/04/2011 13:15:50 4.3548 7276.99 54077.23 03/04/2011 13:16:00 4.3504 7277.66 54077.23 03/04/2011 13:16:10 4.3398 7278.74 54075.77 03/04/2011 13:16:20 4.3315 7279.35 54074.31 03/04/2011 13:16:30 4.3171 7280.37 54074.07 03/04/2011 13:16:40 4.3114 7280.29 54072.85 03/04/2011 13:16:50 4.3108 7281.02 54072.12 03/04/2011 13:17:00 4.3091 7280.75 54071.39 03/04/2011 13:17:10 4.3046 7281.42 54070.42 03/04/2011 13:17:20 4.2985 7281.82 54070.17 03/04/2011 13:17:30 4.2962 7282.28 54068.71 03/04/2011 13:17:40 4.2919 7282.71 54068.47 03/04/2011 13:17:50 4.2909 7283.92 54067.74 03/04/2011 13:18:00 4.2869 7284.11 54066.77 03/04/2011 13:18:10 4.2822 7285.02 54065.55 03/04/2011 13:18:20 4.2803 7284.99 54065.31 03/04/2011 13:18:30 4.2814 7285.98 54065.80 03/04/2011 13:18:40 4.2763 7287.38 54065.80 03/04/2011 13:18:50 4.2863 7287.03 54065.55 03/04/2011 13:19:00 4.2770 7288.85 54066.04 03/04/2011 13:19:10 4.2768 7289.10 54064.58 03/04/2011 13:19:20 4.2636 7288.67 54063.85 03/04/2011 13:19:30 4.2700 7290.22 54062.64 03/04/2011 13:19:40 4.2598 7288.62 54062.15 03/04/2011 13:19:50 4.2495 7289.45 54061.42 03/04/2011 13:20:00 4.2476 7289.42 54062.15 03/04/2011 13:20:10 4.2616 7291.08 54062.88 03/04/2011 13:20:20 4.2611 7291.56 54063.12 03/04/2011 13:20:30 4.2671 7291.40 54062.88 03/04/2011 13:20:40 4.2677 7292.88 54063.13 03/04/2011 13:20:50 4.2684 7294.35 54063.13 03/04/2011 13:21:00 4.2656 7293.09 54064.59 03/04/2011 13:21:10 4.2652 7295.77 54065.08 03/04/2011 13:21:20 4.2751 7295.42 54064.83 03/04/2011 13:21:30 4.2832 7297.24 54066.29 03/04/2011 13:21:40 4.3052 7296.33 54066.29 03/04/2011 13:21:50 4.2921 7295.90 54067.02 03/04/2011 13:22:00 4.2908 7297.35 54066.54 03/04/2011 13:22:10 4.2724 7298.56 54066.29 03/04/2011 13:22:20 4.2701 7301.21 54065.81 03/04/2011 13:22:30 4.2642 7301.38 54064.35 03/04/2011 13:22:40 4.2556 7300.28 54062.89 03/04/2011 13:22:50 4.2472 7303.34 54062.89 03/04/2011 13:23:00 4.2421 7302.54 54059.73 03/04/2011 13:23:10 4.2357 7300.98 54059.72 03/04/2011 13:23:20 4.2345 7302.43 54059.00 03/04/2011 13:23:30 4.2433 7301.09 54059.24 03/04/2011 13:23:40 4.2340 7300.71 54058.26 03/04/2011 13:23:50 4.2273 7301.84 54058.26 03/04/2011 13:24:00 4.2158 7299.49 54056.56 03/04/2011 13:24:10 4.2291 7299.67 54055.34 03/04/2011 13:24:20 4.2084 7296.94 54054.61 03/04/2011 13:24:30 4.2077 7295.47 54054.12 03/04/2011 13:24:40 4.2016 7293.68 54053.63 03/04/2011 13:24:50 4.2007 7292.44 54051.93 03/04/2011 13:25:00 4.1889 7288.13 54050.95 03/04/2011 13:25:10 4.1864 7286.63 54049.49 03/04/2011 13:25:20 4.1751 7286.23 54048.76 03/04/2011 13:25:30 4.1828 7286.34 54047.78 03/04/2011 13:25:40 4.1679 7285.65 54046.08 03/04/2011 13:25:50 4.1586 7285.28 54045.84 03/04/2011 13:26:00 4.1509 7282.98 54045.10 03/04/2011 13:26:10 4.1590 7282.60 54045.59 03/04/2011 13:26:20 4.1562 7281.34 54045.35 03/04/2011 13:26:30 4.1536 7279.84 54045.83 03/04/2011 13:26:40 4.1523 7279.09 54045.59 03/04/2011 13:26:50 4.1546 7278.63 54045.59 03/04/2011 13:27:00 4.1539 7277.16 54046.07 03/04/2011 13:27:10 4.1488 7276.35 54045.34 03/04/2011 13:27:20 4.1418 7275.53 54045.34 03/04/2011 13:27:30 4.1384 7274.99 54045.34 03/04/2011 13:27:40 4.1382 7275.23 54045.58 03/04/2011 13:27:50 4.1287 7275.10 54045.83 03/04/2011 13:28:00 4.1278 7273.87 54045.58 03/04/2011 13:28:10 4.1195 7274.49 54045.58 03/04/2011 13:28:20 4.1244 7273.33 54046.80 03/04/2011 13:28:30 4.1229 7272.82 54047.53 03/04/2011 13:28:40 4.1199 7271.81 54047.29 03/04/2011 13:28:50 4.1209 7270.60 54047.28 03/04/2011 13:29:00 4.1156 7270.04 54047.28 03/04/2011 13:29:10 4.1160 7269.56 54047.53 03/04/2011 13:29:20 4.1160 7269.56 54047.04 03/04/2011 13:29:30 4.1075 7270.42 54046.80 03/04/2011 13:29:40 4.0999 7270.31 54047.53 03/04/2011 13:29:50 4.0959 7270.50 54047.04 03/04/2011 13:30:00 4.0869 7269.65 54046.31 03/04/2011 13:30:10 4.0782 7268.56 54045.58 03/04/2011 13:30:20 4.0684 7268.67 54045.09 03/04/2011 13:30:30 4.0731 7267.76 54044.61 03/04/2011 13:30:40 4.0788 7267.83 54045.09 03/04/2011 13:30:50 4.0746 7268.26 54045.82 03/04/2011 13:31:00 4.0763 7268.53 54045.34 03/04/2011 13:31:10 4.0724 7268.48 54045.09 03/04/2011 13:31:20 4.0749 7270.22 54045.34 03/04/2011 13:31:30 4.0793 7269.55 54045.82 03/04/2011 13:31:40 4.0812 7269.57 54046.31 03/04/2011 13:31:50 4.0884 7270.16 54047.28 03/04/2011 13:32:00 4.0920 7270.45 54047.77 03/04/2011 13:32:10 4.0944 7269.99 54048.26 03/04/2011 13:32:20 4.0955 7270.99 54048.50 03/04/2011 13:32:30 4.0857 7271.10 54048.99 03/04/2011 13:32:40 4.0910 7271.66 54049.72 03/04/2011 13:32:50 4.0959 7270.50 54048.99 03/04/2011 13:33:00 4.0999 7270.31 54050.45 03/04/2011 13:33:10 4.0997 7270.55 54050.94 03/04/2011 13:33:20 4.1054 7270.63 54051.42 03/04/2011 13:33:30 4.1073 7270.66 54052.15 03/04/2011 13:33:40 4.1143 7271.48 54052.64 03/04/2011 13:33:50 4.1182 7271.53 54053.61 03/04/2011 13:34:00 4.1205 7271.08 54054.83 03/04/2011 13:34:10 4.1228 7270.62 54056.29 03/04/2011 13:34:20 4.1236 7269.65 54057.51 03/04/2011 13:34:30 4.1249 7270.40 54058.24 03/04/2011 13:34:40 4.1247 7270.64 54060.92 03/04/2011 13:34:50 4.1325 7268.30 54061.40 03/04/2011 13:35:00 4.1478 7268.51 54062.62 03/04/2011 13:35:10 4.1471 7267.04 54063.83 03/04/2011 13:35:20 4.1653 7266.06 54063.83 03/04/2011 13:35:30 4.1560 7265.69 54065.78 03/04/2011 13:35:40 4.1510 7264.65 54066.02 03/04/2011 13:35:50 4.1442 7263.58 54066.75 03/04/2011 13:36:00 4.1482 7263.39 54067.00 03/04/2011 13:36:10 4.1429 7262.83 54066.51 03/04/2011 13:36:20 4.1263 7261.87 54067.48 03/04/2011 13:36:30 4.1394 7260.09 54068.21 03/04/2011 13:36:40 4.1442 7261.38 54069.19 03/04/2011 13:36:50 4.1443 7258.94 54069.18 03/04/2011 13:37:00 4.1545 7258.34 54070.89 03/04/2011 13:37:10 4.1730 7259.33 54070.89 03/04/2011 13:37:20 4.1668 7259.73 54072.10 03/04/2011 13:37:30 4.1634 7257.00 54072.59 03/04/2011 13:37:40 4.1697 7256.35 54073.81 03/04/2011 13:37:50 4.1748 7257.15 54074.54 03/04/2011 13:38:00 4.1748 7257.15 54075.27 03/04/2011 13:38:10 4.1861 7257.55 54076.00 03/04/2011 13:38:20 4.1891 7256.37 54078.19 03/04/2011 13:38:30 4.1891 7256.37 54078.92 03/04/2011 13:38:40 4.1886 7256.85 54080.14 03/04/2011 13:38:50 4.1692 7254.63 54080.13 03/04/2011 13:39:00 4.1531 7253.19 54077.94 03/04/2011 13:39:10 4.1606 7251.09 54077.70 03/04/2011 13:39:20 4.1566 7251.28 54078.43 03/04/2011 13:39:30 4.1566 7249.08 54078.67 03/04/2011 13:39:40 4.1446 7247.21 54077.45 03/04/2011 13:39:50 4.1408 7247.16 54077.21 03/04/2011 13:40:00 4.1393 7248.85 54077.69 03/04/2011 13:40:10 4.1391 7249.09 54078.18 03/04/2011 13:40:20 4.1542 7249.54 54077.45 03/04/2011 13:40:30 4.1449 7249.17 54077.94 03/04/2011 13:40:40 4.1325 7247.78 54077.94 03/04/2011 13:40:50 4.1120 7246.77 54076.23 03/04/2011 13:41:00 4.0920 7247.48 54074.77 03/04/2011 13:41:10 4.0869 7246.68 54074.29 03/04/2011 13:41:20 4.0848 7246.89 54074.29 03/04/2011 13:41:30 4.0890 7246.46 54074.77 03/04/2011 13:41:40 4.0939 7245.31 54075.26 03/04/2011 13:41:50 4.1041 7244.71 54075.50 03/04/2011 13:42:00 4.1032 7243.48 54075.74 03/04/2011 13:42:10 4.1108 7243.58 54076.23 03/04/2011 13:42:20 4.1063 7242.06 54075.98 03/04/2011 13:42:30 4.0995 7240.99 54076.47 03/04/2011 13:42:40 4.1020 7240.29 54076.47 03/04/2011 13:42:50 4.1045 7239.59 54075.74 03/04/2011 13:43:00 4.1049 7239.11 54076.23 03/04/2011 13:43:10 4.1145 7239.24 54076.96 03/04/2011 13:43:20 4.1180 7239.77 54077.44 03/04/2011 13:43:30 4.1201 7239.56 54077.93 03/04/2011 13:43:40 4.1226 7238.86 54077.44 03/04/2011 13:43:50 4.1126 7239.21 54077.93 03/04/2011 13:44:00 4.1169 7238.78 54077.44 03/04/2011 13:44:10 4.1049 7239.11 54077.20 03/04/2011 13:44:20 4.0996 7238.55 54076.47 03/04/2011 13:44:30 4.0985 7237.56 54076.47 03/04/2011 13:44:40 4.0957 7236.30 54076.71 03/04/2011 13:44:50 4.1016 7236.13 54076.22 03/04/2011 13:45:00 4.1014 7236.38 54076.22 03/04/2011 13:45:10 4.1008 7237.10 54076.22 03/04/2011 13:45:20 4.0887 7237.67 54075.49 03/04/2011 13:45:30 4.0810 7237.57 54075.25 03/04/2011 13:45:40 4.0697 7237.17 54073.30 03/04/2011 13:45:50 4.0640 7237.09 54073.55 03/04/2011 13:46:00 4.0653 7237.84 54072.57 03/04/2011 13:46:10 4.0538 7237.69 54071.84 03/04/2011 13:46:20 4.0618 7237.31 54071.84 03/04/2011 13:46:30 4.0672 7237.87 54072.09 03/04/2011 13:46:40 4.0745 7238.46 54072.09 03/04/2011 13:46:50 4.0760 7238.97 54072.33 03/04/2011 13:47:00 4.0722 7236.47 54072.57 03/04/2011 13:47:10 4.0722 7236.47 54071.84 03/04/2011 13:47:20 4.0771 7235.32 54072.57 03/04/2011 13:47:30 4.0775 7234.84 54072.08 03/04/2011 13:47:40 4.0873 7234.72 54073.79 03/04/2011 13:47:50 4.0920 7233.81 54074.52 03/04/2011 13:48:00 4.1005 7232.95 54075.49 03/04/2011 13:48:10 4.1122 7232.86 54076.95 03/04/2011 13:48:20 4.1141 7232.88 54077.19 03/04/2011 13:48:30 4.1160 7232.91 54078.17 03/04/2011 13:48:40 4.1182 7234.89 54080.36 03/04/2011 13:48:50 4.1148 7234.36 54079.39 03/04/2011 13:49:00 4.1103 7235.03 54079.14 03/04/2011 13:49:10 4.1094 7233.80 54079.87 03/04/2011 13:49:20 4.1061 7235.46 54079.39 03/04/2011 13:49:30 4.0994 7234.15 54080.36 03/04/2011 13:49:40 4.1120 7235.30 54078.41 03/04/2011 13:49:50 4.1042 7235.43 54080.12 03/04/2011 13:50:00 4.1097 7235.75 54079.63 03/04/2011 13:50:10 4.1260 7237.19 54079.63 03/04/2011 13:50:20 4.1428 7237.91 54081.09 03/04/2011 13:50:30 4.1332 7237.78 54081.82 03/04/2011 13:50:40 4.1324 7238.74 54081.82 03/04/2011 13:50:50 4.1464 7238.20 54082.31 03/04/2011 13:51:00 4.1349 7238.05 54081.58 03/04/2011 13:51:10 4.1496 7236.78 54082.31 03/04/2011 13:51:20 4.1423 7236.19 54082.31 03/04/2011 13:51:30 4.1623 7235.49 54083.77 03/04/2011 13:51:40 4.1685 7235.08 54083.28 03/04/2011 13:51:50 4.1664 7235.30 54084.50 03/04/2011 13:52:00 4.1606 7235.22 54084.50 03/04/2011 13:52:10 4.1658 7236.02 54086.20 03/04/2011 13:52:20 4.1830 7236.25 54086.45 03/04/2011 13:52:30 4.1897 7237.57 54086.45 03/04/2011 13:52:40 4.1898 7235.13 54087.66 03/04/2011 13:52:50 4.1920 7234.91 54087.91 03/04/2011 13:53:00 4.1928 7233.94 54088.39 03/04/2011 13:53:10 4.1870 7233.87 54086.93 03/04/2011 13:53:20 4.1815 7233.55 54087.42 03/04/2011 13:53:30 4.1804 7232.56 54086.69 03/04/2011 13:53:40 4.1746 7232.48 54086.20 03/04/2011 13:53:50 4.1876 7230.95 54085.95 03/04/2011 13:54:00 4.1859 7232.88 54086.20 03/04/2011 13:54:10 4.1957 7232.77 54087.42 03/04/2011 13:54:20 4.1964 7232.04 54086.93 03/04/2011 13:54:30 4.1887 7231.94 54086.93 03/04/2011 13:54:40 4.1910 7231.48 54086.69 03/04/2011 13:54:50 4.1857 7230.92 54086.20 03/04/2011 13:55:00 4.1790 7229.61 54085.71 03/04/2011 13:55:10 4.1833 7229.18 54085.71 03/04/2011 13:55:20 4.1973 7228.64 54085.71 03/04/2011 13:55:30 4.2020 7227.73 54085.47 03/04/2011 13:55:40 4.2043 7225.07 54086.44 03/04/2011 13:55:50 4.2092 7223.92 54086.19 03/04/2011 13:56:00 4.2128 7224.21 54087.17 03/04/2011 13:56:10 4.2101 7225.15 54088.14 03/04/2011 13:56:20 4.2069 7224.37 54088.87 03/04/2011 13:56:30 4.2049 7224.34 54089.11 03/04/2011 13:56:40 4.2105 7224.66 54089.36 03/04/2011 13:56:50 4.2165 7224.50 54090.09 03/04/2011 13:57:00 4.2233 7225.57 54090.58 03/04/2011 13:57:10 4.2342 7226.45 54092.28 03/04/2011 13:57:20 4.2515 7228.89 54093.74 03/04/2011 13:57:30 4.2601 7230.23 54094.72 03/04/2011 13:57:40 4.2750 7230.92 54095.69 03/04/2011 13:57:50 4.2978 7231.48 54097.88 03/04/2011 13:58:00 4.3228 7231.83 54099.83 03/04/2011 13:58:10 4.3369 7231.29 54102.26 03/04/2011 13:58:20 4.3501 7229.52 54103.48 03/04/2011 13:58:30 4.3607 7228.45 54104.94 03/04/2011 13:58:40 4.3588 7228.42 54105.91 03/04/2011 13:58:50 4.3590 7228.18 54106.40 03/04/2011 13:59:00 4.3569 7228.39 54107.13 03/04/2011 13:59:10 4.3556 7227.64 54106.64 03/04/2011 13:59:20 4.3524 7226.86 54106.40 03/04/2011 13:59:30 4.3439 7225.52 54105.91 03/04/2011 13:59:40 4.3390 7224.48 54105.18 03/04/2011 13:59:50 4.3251 7224.77 54104.45 03/04/2011 14:00:00 4.3131 7225.09 54104.21 03/04/2011 14:00:10 4.3018 7224.69 54102.26 03/04/2011 14:00:20 4.2950 7225.82 54102.50 03/04/2011 14:00:30 4.3001 7226.62 54101.77 03/04/2011 14:00:40 4.3063 7226.22 54102.26 03/04/2011 14:00:50 4.3219 7226.20 54101.77 03/04/2011 14:01:00 4.3285 7225.31 54102.26 03/04/2011 14:01:10 4.3426 7226.97 54103.96 03/04/2011 14:01:20 4.3580 7227.19 54104.69 03/04/2011 14:01:30 4.3631 7227.99 54104.69 03/04/2011 14:01:40 4.3746 7228.15 54105.67 03/04/2011 14:01:50 4.3874 7229.07 54106.40 03/04/2011 14:02:00 4.3857 7231.00 54106.89 03/04/2011 14:02:10 4.3957 7232.85 54107.62 03/04/2011 14:02:20 4.4132 7235.05 54107.13 03/04/2011 14:02:30 4.4129 7235.29 54108.59 03/04/2011 14:02:40 4.4134 7237.00 54109.08 03/04/2011 14:02:50 4.4187 7237.57 54106.16 03/04/2011 14:03:00 4.4193 7239.04 54106.16 03/04/2011 14:03:10 4.4035 7239.31 54105.19 03/04/2011 14:03:20 4.4091 7239.63 54103.97 03/04/2011 14:03:30 4.3991 7239.98 54104.70 03/04/2011 14:03:40 4.3920 7241.35 54101.30 03/04/2011 14:03:50 4.3893 7242.29 54101.79 03/04/2011 14:04:00 4.3831 7244.89 54099.84 03/04/2011 14:04:10 4.3882 7245.69 54099.60 03/04/2011 14:04:20 4.3914 7246.47 54098.87 03/04/2011 14:04:30 4.3897 7248.40 54098.14 03/04/2011 14:04:40 4.3939 7247.97 54096.92 03/04/2011 14:04:50 4.4103 7249.18 54096.68 03/04/2011 14:05:00 4.4045 7249.10 54097.65 03/04/2011 14:05:10 4.4037 7250.07 54096.68 03/04/2011 14:05:20 4.4016 7250.28 54097.65 03/04/2011 14:05:30 4.4107 7250.90 54096.68 03/04/2011 14:05:40 4.4086 7251.12 54095.95 03/04/2011 14:05:50 4.3994 7250.50 54095.46 03/04/2011 14:06:00 4.3875 7250.82 54096.68 03/04/2011 14:06:10 4.3886 7251.81 54095.22 03/04/2011 14:06:20 4.3875 7250.82 54095.46 03/04/2011 14:06:30 4.3965 7249.48 54096.68 03/04/2011 14:06:40 4.3918 7250.39 54095.22 03/04/2011 14:06:50 4.3880 7250.33 54096.44 03/04/2011 14:07:00 4.3843 7250.04 54097.17 03/04/2011 14:07:10 4.3724 7248.16 54096.19 03/04/2011 14:07:20 4.3692 7249.58 54096.19 03/04/2011 14:07:30 4.3650 7250.01 54095.95 03/04/2011 14:07:40 4.3612 7249.95 54096.19 03/04/2011 14:07:50 4.3637 7249.26 54095.22 03/04/2011 14:08:00 4.3601 7248.96 54095.22 03/04/2011 14:08:10 4.3597 7249.45 54094.98 03/04/2011 14:08:20 4.3663 7248.56 54095.71 03/04/2011 14:08:30 4.3801 7248.27 54095.70 03/04/2011 14:08:40 4.3886 7247.41 54096.92 03/04/2011 14:08:50 4.3890 7246.93 54096.43 03/04/2011 14:09:00 4.3920 7245.75 54096.43 03/04/2011 14:09:10 4.3812 7244.86 54095.70 03/04/2011 14:09:20 4.3758 7244.30 54095.70 03/04/2011 14:09:30 4.3778 7242.13 54094.48 03/04/2011 14:09:40 4.3741 7239.64 54093.51 03/04/2011 14:09:50 4.3733 7236.21 54092.53 03/04/2011 14:10:00 4.3673 7234.17 54091.80 03/04/2011 14:10:10 4.3535 7232.27 54090.58 03/04/2011 14:10:20 4.3381 7232.05 54087.41 03/04/2011 14:10:30 4.3247 7231.87 54085.71 03/04/2011 14:10:40 4.3095 7231.41 54083.52 03/04/2011 14:10:50 4.3029 7232.30 54081.33 03/04/2011 14:11:00 4.2902 7233.59 54079.38 03/04/2011 14:11:10 4.2802 7233.94 54077.19 03/04/2011 14:11:20 4.2793 7232.71 54077.19 03/04/2011 14:11:30 4.2748 7231.18 54076.46 03/04/2011 14:11:40 4.2688 7229.14 54077.19 03/04/2011 14:11:50 4.2575 7226.54 54076.21 03/04/2011 14:12:00 4.2527 7223.06 54076.45 03/04/2011 14:12:10 4.2424 7221.45 54075.24 03/04/2011 14:12:20 4.2416 7220.22 54075.96 03/04/2011 14:12:30 4.2366 7216.98 54075.96 03/04/2011 14:12:40 4.2338 7215.72 54076.20 03/04/2011 14:12:50 4.2267 7214.89 54076.69 03/04/2011 14:13:00 4.2372 7214.05 54077.18 03/04/2011 14:13:10 4.2438 7213.17 54077.66 03/04/2011 14:13:20 4.2399 7213.11 54078.64 03/04/2011 14:13:30 4.2399 7213.11 54079.61 03/04/2011 14:13:40 4.2376 7213.57 54077.66 03/04/2011 14:13:50 4.2222 7213.36 54076.93 03/04/2011 14:14:00 4.2070 7212.91 54075.96 03/04/2011 14:14:10 4.1991 7213.04 54075.23 03/04/2011 14:14:20 4.1835 7213.08 54073.77 03/04/2011 14:14:30 4.1674 7211.39 54073.28 03/04/2011 14:14:40 4.1618 7208.87 54073.03 03/04/2011 14:14:50 4.1598 7206.65 54070.35 03/04/2011 14:15:00 4.1622 7206.19 54072.06 03/04/2011 14:15:10 4.1642 7203.78 54071.81 03/04/2011 14:15:20 4.1646 7201.10 54072.54 03/04/2011 14:15:30 4.1485 7201.62 54071.57 03/04/2011 14:15:40 4.1376 7200.74 54071.57 03/04/2011 14:15:50 4.1421 7202.26 54070.59 03/04/2011 14:16:00 4.1390 7203.68 54071.08 03/04/2011 14:16:10 4.1500 7206.76 54070.11 03/04/2011 14:16:20 4.1413 7210.06 54071.09 03/04/2011 14:16:30 4.1498 7209.20 54069.87 03/04/2011 14:16:40 4.1387 7208.56 54070.84 03/04/2011 14:16:50 4.1466 7208.43 54069.14 03/04/2011 14:17:00 4.1350 7206.07 54069.62 03/04/2011 14:17:10 4.1094 7204.02 54068.65 03/04/2011 14:17:20 4.1195 7203.67 54067.92 03/04/2011 14:17:30 4.1184 7202.68 54067.43 03/04/2011 14:17:40 4.1118 7203.56 54066.94 03/04/2011 14:17:50 4.1028 7204.91 54065.73 03/04/2011 14:18:00 4.1014 7206.60 54065.73 03/04/2011 14:18:10 4.1064 7207.64 54065.97 03/04/2011 14:18:20 4.1010 7207.08 54066.22 03/04/2011 14:18:30 4.1060 7208.13 54066.95 03/04/2011 14:18:40 4.1064 7207.64 54068.17 03/04/2011 14:18:50 4.1099 7205.74 54067.43 03/04/2011 14:19:00 4.1075 7203.99 54068.65 03/04/2011 14:19:10 4.1085 7200.59 54068.40 03/04/2011 14:19:20 4.1133 7197.23 54070.10 03/04/2011 14:19:30 4.1133 7192.60 54070.10 03/04/2011 14:19:40 4.1230 7188.09 54071.31 03/04/2011 14:19:50 4.1259 7184.71 54071.55 03/04/2011 14:20:00 4.1241 7182.24 54071.55 03/04/2011 14:20:10 4.1181 7180.21 54071.31 03/04/2011 14:20:20 4.1098 7178.39 54070.57 03/04/2011 14:20:30 4.0995 7176.79 54069.60 03/04/2011 14:20:40 4.0921 7176.20 54068.63 03/04/2011 14:20:50 4.0814 7177.28 54066.68 03/04/2011 14:21:00 4.0729 7178.14 54065.71 03/04/2011 14:21:10 4.0614 7180.19 54064.00 03/04/2011 14:21:20 4.0559 7182.07 54063.03 03/04/2011 14:21:30 4.0541 7181.80 54062.54 03/04/2011 14:21:40 4.0580 7181.85 54063.03 03/04/2011 14:21:50 4.0713 7182.27 54064.25 03/04/2011 14:22:00 4.0735 7182.06 54064.49 03/04/2011 14:22:10 4.0721 7181.31 54064.00 03/04/2011 14:22:20 4.0674 7180.03 54063.03 03/04/2011 14:22:30 4.0598 7179.68 54062.06 03/04/2011 14:22:40 4.0616 7179.95 54062.06 03/04/2011 14:22:50 4.0676 7179.79 54062.06 03/04/2011 14:23:00 4.0631 7180.46 54061.57 03/04/2011 14:23:10 4.0672 7180.27 54061.57 03/04/2011 14:23:20 4.0689 7180.53 54062.06 03/04/2011 14:23:30 4.0696 7182.01 54062.30 03/04/2011 14:23:40 4.0743 7181.10 54060.84 03/04/2011 14:23:50 4.0743 7181.09 54062.79 03/04/2011 14:24:00 4.0774 7179.67 54062.54 03/04/2011 14:24:10 4.0860 7178.81 54063.03 03/04/2011 14:24:20 4.0999 7178.51 54063.51 03/04/2011 14:24:30 4.1148 7179.44 54064.73 03/04/2011 14:24:40 4.1268 7179.11 54065.22 03/04/2011 14:24:50 4.1371 7178.52 54064.73 03/04/2011 14:25:00 4.1495 7177.71 54065.95 03/04/2011 14:25:10 4.1575 7177.57 54065.70 03/04/2011 14:25:20 4.1662 7174.27 54065.46 03/04/2011 14:25:30 4.1687 7171.37 54065.21 03/04/2011 14:25:40 4.1805 7169.09 54064.97 03/04/2011 14:25:50 4.1780 7167.35 54064.48 03/04/2011 14:26:00 4.1814 7165.69 54063.75 03/04/2011 14:26:10 4.1846 7164.27 54063.26 03/04/2011 14:26:20 4.1952 7163.43 54063.50 03/04/2011 14:26:30 4.1891 7163.59 54064.72 03/04/2011 14:26:40 4.1915 7163.14 54065.69 03/04/2011 14:26:50 4.2083 7164.10 54065.45 03/04/2011 14:27:00 4.2091 7163.13 54064.47 03/04/2011 14:27:10 4.2111 7163.16 54064.23 03/04/2011 14:27:20 4.2115 7162.68 54063.50 03/04/2011 14:27:30 4.2085 7163.86 54062.53 03/04/2011 14:27:40 4.2087 7163.62 54061.55 03/04/2011 14:27:50 4.2092 7165.34 54059.36 03/04/2011 14:28:00 4.2212 7165.01 54058.15 03/04/2011 14:28:10 4.2246 7163.35 54059.36 03/04/2011 14:28:20 4.2272 7162.65 54059.60 03/04/2011 14:28:30 4.2281 7161.69 54059.12 03/04/2011 14:28:40 4.2343 7163.48 54057.66 03/04/2011 14:28:50 4.2333 7164.69 54057.42 03/04/2011 14:29:00 4.2363 7165.71 54056.69 03/04/2011 14:29:10 4.2382 7165.74 54055.47 03/04/2011 14:29:20 4.2314 7166.86 54054.74 03/04/2011 14:29:30 4.2501 7165.65 54054.98 03/04/2011 14:29:40 4.2497 7166.14 54055.96 03/04/2011 14:29:50 4.2673 7166.13 54058.15 03/04/2011 14:30:00 4.2647 7164.63 54060.09 03/04/2011 14:30:10 4.2629 7162.16 54060.82 03/04/2011 14:30:20 4.2879 7162.75 54063.26 03/04/2011 14:30:30 4.2907 7161.81 54064.72 03/04/2011 14:30:40 4.2926 7161.84 54063.99 03/04/2011 14:30:50 4.2871 7163.71 54063.74 03/04/2011 14:31:00 4.2791 7163.85 54063.50 03/04/2011 14:31:10 4.2910 7165.96 54062.77 03/04/2011 14:31:20 4.2826 7166.58 54063.99 03/04/2011 14:31:30 4.3007 7168.30 54062.77 03/04/2011 14:31:40 4.2910 7168.16 54062.29 03/04/2011 14:31:50 4.2992 7169.99 54061.31 03/04/2011 14:32:00 4.2884 7171.06 54058.64 03/04/2011 14:32:10 4.2975 7171.92 54057.66 03/04/2011 14:32:20 4.2895 7169.86 54056.45 03/04/2011 14:32:30 4.2854 7170.05 54054.50 03/04/2011 14:32:40 4.2788 7170.93 54053.04 03/04/2011 14:32:50 4.2861 7171.52 54052.31 03/04/2011 14:33:00 4.3044 7173.00 54052.07 03/04/2011 14:33:10 4.3007 7172.70 54051.82 03/04/2011 14:33:20 4.3104 7172.84 54050.85 03/04/2011 14:33:30 4.3226 7172.27 54051.58 03/04/2011 14:33:40 4.3398 7172.76 54052.07 03/04/2011 14:33:50 4.3566 7173.72 54053.04 03/04/2011 14:34:00 4.3748 7173.00 54054.26 03/04/2011 14:34:10 4.3938 7173.75 54056.20 03/04/2011 14:34:20 4.4067 7174.66 54057.67 03/04/2011 14:34:30 4.4202 7174.85 54059.37 03/04/2011 14:34:40 4.4243 7174.66 54060.34 03/04/2011 14:34:50 4.4335 7175.28 54061.80 03/04/2011 14:35:00 4.4406 7176.11 54062.29 03/04/2011 14:35:10 4.4436 7177.13 54063.51 03/04/2011 14:35:20 4.4490 7177.70 54064.73 03/04/2011 14:35:30 4.4494 7179.41 54065.22 03/04/2011 14:35:40 4.4491 7179.65 54065.70 03/04/2011 14:35:50 4.4459 7181.07 54067.16 03/04/2011 14:36:00 4.4425 7182.73 54067.41 03/04/2011 14:36:10 4.4351 7184.34 54067.41 03/04/2011 14:36:20 4.4317 7186.00 54067.17 03/04/2011 14:36:30 4.4304 7187.45 54067.41 03/04/2011 14:36:40 4.4396 7188.07 54067.66 03/04/2011 14:36:50 4.4340 7187.74 54067.66 03/04/2011 14:37:00 4.4345 7187.26 54067.17 03/04/2011 14:37:10 4.4250 7186.88 54066.44 03/04/2011 14:37:20 4.4195 7186.56 54065.95 03/04/2011 14:37:30 4.4205 7187.55 54065.71 03/04/2011 14:37:40 4.4297 7188.17 54065.47 03/04/2011 14:37:50 4.4368 7189.01 54065.47 03/04/2011 14:38:00 4.4447 7191.07 54065.71 03/04/2011 14:38:10 4.4473 7192.57 54065.47 03/04/2011 14:38:20 4.4548 7192.93 54065.47 03/04/2011 14:38:30 4.4603 7193.25 54065.47 03/04/2011 14:38:40 4.4599 7193.73 54067.18 03/04/2011 14:38:50 4.4653 7194.29 54067.42 03/04/2011 14:39:00 4.4792 7194.00 54067.66 03/04/2011 14:39:10 4.4764 7194.94 54068.88 03/04/2011 14:39:20 4.4807 7194.51 54069.61 03/04/2011 14:39:30 4.4756 7193.70 54071.07 03/04/2011 14:39:40 4.4837 7193.33 54069.85 03/04/2011 14:39:50 4.4668 7192.60 54071.07 03/04/2011 14:40:00 4.4797 7191.32 54072.53 03/04/2011 14:40:10 4.4726 7190.49 54072.28 03/04/2011 14:40:20 4.4647 7188.42 54072.77 03/04/2011 14:40:30 4.4670 7190.16 54072.04 03/04/2011 14:40:40 4.4647 7188.42 54073.99 03/04/2011 14:40:50 4.4576 7189.78 54073.74 03/04/2011 14:41:00 4.4677 7189.44 54073.50 03/04/2011 14:41:10 4.4791 7189.84 54074.96 03/04/2011 14:41:20 4.4702 7190.94 54075.69 03/04/2011 14:41:30 4.4692 7189.95 54075.21 03/04/2011 14:41:40 4.4748 7188.07 54075.93 03/04/2011 14:41:50 4.4673 7187.72 54076.18 03/04/2011 14:42:00 4.4742 7186.59 54076.66 03/04/2011 14:42:10 4.4692 7187.75 54075.20 03/04/2011 14:42:20 4.4871 7185.31 54078.12 03/04/2011 14:42:30 4.4886 7185.82 54077.64 03/04/2011 14:42:40 4.4841 7184.29 54077.63 03/04/2011 14:42:50 4.4858 7186.76 54080.07 03/04/2011 14:43:00 4.5006 7185.50 54080.07 03/04/2011 14:43:10 4.4903 7186.09 54081.29 03/04/2011 14:43:20 4.4858 7184.56 54081.53 03/04/2011 14:43:30 4.4862 7184.07 54082.02 03/04/2011 14:43:40 4.4944 7183.70 54081.77 03/04/2011 14:43:50 4.5021 7183.81 54082.50 03/04/2011 14:44:00 4.4972 7184.96 54082.99 03/04/2011 14:44:10 4.4931 7185.15 54082.75 03/04/2011 14:44:20 4.4972 7184.96 54083.48 03/04/2011 14:44:30 4.4907 7185.60 54082.75 03/04/2011 14:44:40 4.4965 7185.69 54083.23 03/04/2011 14:44:50 4.4905 7185.84 54083.48 03/04/2011 14:45:00 4.4866 7187.99 54082.99 03/04/2011 14:45:10 4.4748 7188.07 54081.78 03/04/2011 14:45:20 4.4778 7189.08 54083.48 03/04/2011 14:45:30 4.4778 7186.89 54082.99 03/04/2011 14:45:40 4.4497 7187.71 54081.53 03/04/2011 14:45:50 4.4540 7185.08 54082.26 03/04/2011 14:46:00 4.4482 7185.00 54082.02 03/04/2011 14:46:10 4.4427 7184.68 54081.53 03/04/2011 14:46:20 4.4448 7184.46 54080.56 03/04/2011 14:46:30 4.4452 7183.98 54080.31 03/04/2011 14:46:40 4.4440 7183.23 54080.80 03/04/2011 14:46:50 4.4429 7182.24 54081.04 03/04/2011 14:47:00 4.4399 7181.22 54081.04 03/04/2011 14:47:10 4.4401 7180.98 54081.28 03/04/2011 14:47:20 4.4382 7180.95 54081.53 03/04/2011 14:47:30 4.4360 7181.16 54082.01 03/04/2011 14:47:40 4.4360 7181.16 54082.26 03/04/2011 14:47:50 4.4461 7180.82 54082.74 03/04/2011 14:48:00 4.4459 7181.06 54083.72 03/04/2011 14:48:10 4.4479 7181.08 54084.20 03/04/2011 14:48:20 4.4513 7181.62 54086.15 03/04/2011 14:48:30 4.4508 7182.10 54086.64 03/04/2011 14:48:40 4.4637 7180.82 54087.37 03/04/2011 14:48:50 4.4601 7180.52 54087.37 03/04/2011 14:49:00 4.4700 7180.42 54088.59 03/04/2011 14:49:10 4.4631 7179.34 54088.83 03/04/2011 14:49:20 4.4655 7178.89 54088.34 03/04/2011 14:49:30 4.4655 7178.89 54089.07 03/04/2011 14:49:40 4.4578 7178.78 54089.07 03/04/2011 14:49:50 4.4543 7178.24 54088.58 03/04/2011 14:50:00 4.4505 7178.19 54088.34 03/04/2011 14:50:10 4.4539 7178.72 54088.58 03/04/2011 14:50:20 4.4496 7179.15 54087.85 03/04/2011 14:50:30 4.4504 7180.39 54087.37 03/04/2011 14:50:40 4.4421 7181.00 54087.61 03/04/2011 14:50:50 4.4410 7182.21 54087.13 03/04/2011 14:51:00 4.4416 7183.68 54086.40 03/04/2011 14:51:10 4.4388 7184.62 54085.91 03/04/2011 14:51:20 4.4442 7185.18 54085.67 03/04/2011 14:51:30 4.4377 7185.83 54085.91 03/04/2011 14:51:40 4.4285 7187.41 54084.45 03/04/2011 14:51:50 4.4255 7188.58 54084.94 03/04/2011 14:52:00 4.4214 7188.77 54084.21 03/04/2011 14:52:10 4.4195 7188.74 54084.45 03/04/2011 14:52:20 4.4160 7188.21 54083.97 03/04/2011 14:52:30 4.4062 7188.31 54083.72 03/04/2011 14:52:40 4.4169 7187.24 54084.45 03/04/2011 14:52:50 4.4092 7187.13 54083.72 03/04/2011 14:53:00 4.4152 7186.97 54083.97 03/04/2011 14:53:10 4.4150 7187.22 54083.72 03/04/2011 14:53:20 4.4113 7186.92 54085.18 03/04/2011 14:53:30 4.4257 7186.14 54085.18 03/04/2011 14:53:40 4.4225 7187.56 54085.91 03/04/2011 14:53:50 4.4308 7186.95 54088.59 03/04/2011 14:54:00 4.4343 7187.49 54086.64 03/04/2011 14:54:10 4.4463 7187.17 54087.86 03/04/2011 14:54:20 4.4487 7186.71 54088.35 03/04/2011 14:54:30 4.4568 7186.34 54090.54 03/04/2011 14:54:40 4.4465 7186.92 54090.54 03/04/2011 14:54:50 4.4613 7185.67 54091.02 03/04/2011 14:55:00 4.4708 7183.85 54091.02 03/04/2011 14:55:10 4.4661 7184.76 54092.00 03/04/2011 14:55:20 4.4697 7185.05 54094.19 03/04/2011 14:55:30 4.4749 7183.66 54092.73 03/04/2011 14:55:40 4.4562 7182.66 54094.92 03/04/2011 14:55:50 4.4541 7182.87 54093.46 03/04/2011 14:56:00 4.4601 7182.71 54095.40 03/04/2011 14:56:10 4.4661 7182.56 54094.43 03/04/2011 14:56:20 4.4729 7183.63 54095.16 03/04/2011 14:56:30 4.4787 7185.91 54095.89 03/04/2011 14:56:40 4.4815 7184.97 54095.89 03/04/2011 14:56:50 4.4779 7184.68 54096.14 03/04/2011 14:57:00 4.4802 7186.42 54095.65 03/04/2011 14:57:10 4.4892 7185.08 54098.81 03/04/2011 14:57:20 4.4828 7185.72 54096.87 03/04/2011 14:57:30 4.4901 7184.12 54097.84 03/04/2011 14:57:40 4.4944 7183.69 54099.06 03/04/2011 14:57:50 4.5011 7182.81 54098.32 03/04/2011 14:58:00 4.5123 7181.26 54099.05 03/04/2011 14:58:10 4.5133 7182.25 54099.54 03/04/2011 14:58:20 4.5283 7182.95 54100.51 03/04/2011 14:58:30 4.5099 7183.91 54101.49 03/04/2011 14:58:40 4.5064 7183.37 54101.73 03/04/2011 14:58:50 4.5163 7183.27 54101.49 03/04/2011 14:59:00 4.5170 7182.54 54100.51 03/04/2011 14:59:10 4.5070 7184.84 54100.52 03/04/2011 14:59:20 4.5152 7184.47 54100.52 03/04/2011 14:59:30 4.5208 7184.80 54101.73 03/04/2011 14:59:40 4.5249 7184.61 54103.19 03/04/2011 14:59:50 4.5250 7186.57 54101.74 03/04/2011 15:00:00 4.5143 7185.44 54101.73 03/04/2011 15:00:10 4.5126 7185.17 54101.00 03/04/2011 15:00:20 4.5102 7185.62 54101.00 03/04/2011 15:00:30 4.5139 7185.92 54100.52 03/04/2011 15:00:40 4.5096 7186.35 54100.76 03/04/2011 15:00:50 4.5072 7186.80 54100.28 03/04/2011 15:01:00 4.5070 7187.04 54100.28 03/04/2011 15:01:10 4.5141 7187.88 54100.28 03/04/2011 15:01:20 4.5134 7188.60 54099.30 03/04/2011 15:01:30 4.5055 7188.73 54099.30 03/04/2011 15:01:40 4.4988 7187.42 54098.57 03/04/2011 15:01:50 4.4913 7187.07 54097.60 03/04/2011 15:02:00 4.4913 7187.07 54097.84 03/04/2011 15:02:10 4.4855 7186.98 54096.87 03/04/2011 15:02:20 4.4862 7186.26 54096.62 03/04/2011 15:02:30 4.4761 7186.61 54096.38 03/04/2011 15:02:40 4.4778 7186.87 54095.65 03/04/2011 15:02:50 4.4795 7187.14 54095.89 03/04/2011 15:03:00 4.4823 7188.40 54096.14 03/04/2011 15:03:10 4.4855 7189.18 54096.63 03/04/2011 15:03:20 4.4909 7189.75 54096.14 03/04/2011 15:03:30 4.4941 7190.53 54097.11 03/04/2011 15:03:40 4.4964 7190.07 54097.11 03/04/2011 15:03:50 4.4958 7190.79 54096.87 03/04/2011 15:04:00 4.4949 7191.76 54096.38 03/04/2011 15:04:10 4.4947 7192.00 54096.38 03/04/2011 15:04:20 4.4983 7192.30 54096.39 03/04/2011 15:04:30 4.4936 7191.01 54096.63 03/04/2011 15:04:40 4.4924 7190.26 54096.63 03/04/2011 15:04:50 4.4840 7190.87 54095.90 03/04/2011 15:05:00 4.4816 7191.33 54095.65 03/04/2011 15:05:10 4.4831 7191.84 54095.41 03/04/2011 15:05:20 4.4801 7193.01 54095.17 03/04/2011 15:05:30 4.4818 7193.28 54094.44 03/04/2011 15:05:40 4.4766 7194.68 54093.47 03/04/2011 15:05:50 4.4738 7195.61 54093.22 03/04/2011 15:06:00 4.4736 7195.86 54092.74 03/04/2011 15:06:10 4.4601 7195.66 54092.49 03/04/2011 15:06:20 4.4571 7194.65 54091.52 03/04/2011 15:06:30 4.4490 7195.02 54090.79 03/04/2011 15:06:40 4.4419 7194.19 54090.30 03/04/2011 15:06:50 4.4484 7193.55 54089.08 03/04/2011 15:07:00 4.4411 7192.95 54089.33 03/04/2011 15:07:10 4.4340 7192.12 54089.08 03/04/2011 15:07:20 4.4287 7191.56 54088.11 03/04/2011 15:07:30 4.4229 7191.48 54089.08 03/04/2011 15:07:40 4.4306 7191.59 54087.62 03/04/2011 15:07:50 4.4366 7191.43 54088.35 03/04/2011 15:08:00 4.4280 7192.28 54088.11 03/04/2011 15:08:10 4.4344 7191.64 54089.08 03/04/2011 15:08:20 4.4287 7191.56 54087.38 03/04/2011 15:08:30 4.4300 7190.11 54089.08 03/04/2011 15:08:40 4.4231 7191.23 54088.60 03/04/2011 15:08:50 4.4248 7191.50 54088.35 03/04/2011 15:09:00 4.4426 7191.26 54090.06 03/04/2011 15:09:10 4.4467 7191.08 54090.06 03/04/2011 15:09:20 4.4497 7192.10 54089.57 03/04/2011 15:09:30 4.4580 7191.48 54092.00 03/04/2011 15:09:40 4.4587 7192.96 54090.79 03/04/2011 15:09:50 4.4563 7193.41 54091.76 03/04/2011 15:10:00 4.4623 7193.25 54091.27 03/04/2011 15:10:10 4.4505 7195.53 54090.55 03/04/2011 15:10:20 4.4541 7195.82 54091.52 03/04/2011 15:10:30 4.4601 7197.86 54093.47 03/04/2011 15:10:40 4.4712 7198.51 54092.98 03/04/2011 15:10:50 4.4733 7200.50 54091.28 03/04/2011 15:11:00 4.4849 7200.66 54092.25 03/04/2011 15:11:10 4.4819 7199.64 54095.42 03/04/2011 15:11:20 4.4947 7200.55 54096.15 03/04/2011 15:11:30 4.5071 7201.95 54094.93 03/04/2011 15:11:40 4.5003 7200.88 54095.42 03/04/2011 15:11:50 4.5056 7201.44 54095.66 03/04/2011 15:12:00 4.5076 7201.47 54096.88 03/04/2011 15:12:10 4.5130 7199.84 54097.37 03/04/2011 15:12:20 4.5221 7200.46 54096.64 03/04/2011 15:12:30 4.5256 7198.79 54098.09 03/04/2011 15:12:40 4.5186 7197.96 54095.66 03/04/2011 15:12:50 4.5203 7198.23 54096.15 03/04/2011 15:13:00 4.5014 7197.47 54094.44 03/04/2011 15:13:10 4.4922 7199.05 54094.20 03/04/2011 15:13:20 4.4920 7197.09 54094.93 03/04/2011 15:13:30 4.4884 7196.80 54095.17 03/04/2011 15:13:40 4.5124 7196.16 54094.93 03/04/2011 15:13:50 4.5074 7197.31 54095.42 03/04/2011 15:14:00 4.5060 7194.60 54097.12 03/04/2011 15:14:10 4.5116 7192.73 54095.90 03/04/2011 15:14:20 4.5161 7194.26 54096.87 03/04/2011 15:14:30 4.5178 7192.33 54096.87 03/04/2011 15:14:40 4.5266 7191.24 54097.84 03/04/2011 15:14:50 4.5423 7191.21 54099.30 03/04/2011 15:15:00 4.5584 7190.71 54100.76 03/04/2011 15:15:10 4.5795 7193.22 54103.20 03/04/2011 15:15:20 4.5832 7193.51 54104.42 03/04/2011 15:15:30 4.5866 7194.05 54104.91 03/04/2011 15:15:40 4.5795 7193.21 54105.15 03/04/2011 15:15:50 4.5759 7192.92 54104.90 03/04/2011 15:16:00 4.5735 7193.37 54105.15 03/04/2011 15:16:10 4.5812 7193.48 54104.66 03/04/2011 15:16:20 4.5834 7193.27 54105.88 03/04/2011 15:16:30 4.5864 7194.29 54106.61 03/04/2011 15:16:40 4.5879 7194.80 54106.37 03/04/2011 15:16:50 4.5847 7194.02 54106.85 03/04/2011 15:17:00 4.5890 7193.59 54106.85 03/04/2011 15:17:10 4.5919 7194.61 54107.34 03/04/2011 15:17:20 4.5973 7195.18 54108.56 03/04/2011 15:17:30 4.5973 7195.18 54109.29 03/04/2011 15:17:40 4.5926 7193.89 54109.29 03/04/2011 15:17:50 4.5990 7193.25 54109.53 03/04/2011 15:18:00 4.6012 7193.03 54110.02 03/04/2011 15:18:10 4.6031 7193.06 54110.75 03/04/2011 15:18:20 4.6014 7192.79 54111.23 03/04/2011 15:18:30 4.6121 7193.92 54111.96 03/04/2011 15:18:40 4.6234 7194.33 54113.43 03/04/2011 15:18:50 4.6312 7194.44 54114.64 03/04/2011 15:19:00 4.6359 7193.54 54115.62 03/04/2011 15:19:10 4.6378 7193.56 54115.86 03/04/2011 15:19:20 4.6378 7193.56 54116.10 03/04/2011 15:19:30 4.6378 7193.56 54116.83 03/04/2011 15:19:40 4.6352 7194.26 54117.32 03/04/2011 15:19:50 4.6410 7194.34 54117.56 03/04/2011 15:20:00 4.6579 7195.08 54118.78 03/04/2011 15:20:10 4.6685 7194.25 54120.73 03/04/2011 15:20:20 4.6826 7193.73 54121.94 03/04/2011 15:20:30 4.6877 7194.53 54123.16 03/04/2011 15:20:40 4.7047 7193.07 54124.38 03/04/2011 15:20:50 4.7004 7193.50 54125.11 03/04/2011 15:21:00 4.7043 7193.55 54127.06 03/04/2011 15:21:10 4.6964 7191.48 54128.03 03/04/2011 15:21:20 4.7033 7192.56 54127.79 03/04/2011 15:21:30 4.6938 7192.17 54128.52 03/04/2011 15:21:40 4.6946 7193.41 54127.06 03/04/2011 15:21:50 4.6848 7193.51 54128.03 03/04/2011 15:22:00 4.6725 7194.06 54126.57 03/04/2011 15:22:10 4.6695 7195.24 54127.06 03/04/2011 15:22:20 4.6660 7196.90 54125.60 03/04/2011 15:22:30 4.6405 7197.02 54124.63 03/04/2011 15:22:40 4.6321 7197.63 54122.92 03/04/2011 15:22:50 4.6306 7199.32 54121.95 03/04/2011 15:23:00 4.6123 7200.03 54120.25 03/04/2011 15:23:10 4.6104 7200.00 54119.52 03/04/2011 15:23:20 4.5917 7201.20 54119.52 03/04/2011 15:23:30 4.5817 7201.54 54116.60 03/04/2011 15:23:40 4.5716 7201.88 54117.08 03/04/2011 15:23:50 4.5589 7202.92 54117.09 03/04/2011 15:24:00 4.5519 7202.09 54115.87 03/04/2011 15:24:10 4.5604 7203.44 54114.16 03/04/2011 15:24:20 4.5470 7201.04 54113.19 03/04/2011 15:24:30 4.5442 7201.98 54112.95 03/04/2011 15:24:40 4.5356 7202.84 54112.46 03/04/2011 15:24:50 4.5367 7201.63 54112.70 03/04/2011 15:25:00 4.5299 7200.55 54113.43 03/04/2011 15:25:10 4.5367 7199.43 54112.70 03/04/2011 15:25:20 4.5393 7198.73 54114.16 03/04/2011 15:25:30 4.5478 7195.92 54114.64 03/04/2011 15:25:40 4.5510 7194.50 54115.37 03/04/2011 15:25:50 4.5513 7192.06 54116.83 03/04/2011 15:26:00 4.5415 7189.97 54118.05 03/04/2011 15:26:10 4.5507 7188.39 54117.80 03/04/2011 15:26:20 4.5435 7187.79 54120.24 03/04/2011 15:26:30 4.5444 7184.63 54122.42 03/04/2011 15:26:40 4.5610 7183.64 54121.94 03/04/2011 15:26:50 4.5636 7182.95 54124.61 03/04/2011 15:27:00 4.5743 7181.88 54126.56 03/04/2011 15:27:10 4.5844 7181.53 54129.72 03/04/2011 15:27:20 4.5913 7180.41 54130.70 03/04/2011 15:27:30 4.6102 7181.17 54131.91 03/04/2011 15:27:40 4.6147 7180.50 54133.37 03/04/2011 15:27:50 4.6214 7179.62 54134.83 03/04/2011 15:28:00 4.6257 7179.19 54136.54 03/04/2011 15:28:10 4.6163 7178.81 54136.29 03/04/2011 15:28:20 4.6331 7177.59 54137.75 03/04/2011 15:28:30 4.6352 7177.38 54137.51 03/04/2011 15:28:40 4.6393 7177.19 54138.24 03/04/2011 15:28:50 4.6370 7177.65 54137.75 03/04/2011 15:29:00 4.6361 7178.61 54137.02 03/04/2011 15:29:10 4.6283 7178.50 54135.81 03/04/2011 15:29:20 4.6193 7179.83 54135.08 03/04/2011 15:29:30 4.6081 7179.19 54132.40 03/04/2011 15:29:40 4.5935 7180.20 54130.45 03/04/2011 15:29:50 4.5763 7179.71 54128.26 03/04/2011 15:30:00 4.5729 7179.17 54127.05 03/04/2011 15:30:10 4.5742 7177.72 54126.56 03/04/2011 15:30:20 4.5869 7178.88 54126.07 03/04/2011 15:30:30 4.5918 7179.93 54125.58 03/04/2011 15:30:40 4.5967 7180.98 54126.07 03/04/2011 15:30:50 4.5915 7180.17 54125.83 03/04/2011 15:31:00 4.5794 7178.53 54125.34 03/04/2011 15:31:10 4.5802 7177.57 54124.85 03/04/2011 15:31:20 4.5889 7176.71 54125.34 03/04/2011 15:31:30 4.6005 7176.88 54125.83 03/04/2011 15:31:40 4.5955 7178.03 54125.58 03/04/2011 15:31:50 4.5999 7179.56 54125.83 03/04/2011 15:32:00 4.5943 7181.44 54125.59 03/04/2011 15:32:10 4.5973 7182.46 54125.34 03/04/2011 15:32:20 4.6076 7181.87 54125.10 03/04/2011 15:32:30 4.6089 7180.43 54124.37 03/04/2011 15:32:40 4.6098 7179.46 54124.12 03/04/2011 15:32:50 4.6124 7178.77 54123.88 03/04/2011 15:33:00 4.6129 7176.09 54123.63 03/04/2011 15:33:10 4.6160 7174.91 54122.42 03/04/2011 15:33:20 4.6115 7173.38 54122.41 03/04/2011 15:33:30 4.6163 7172.47 54122.66 03/04/2011 15:33:40 4.6170 7171.75 54122.66 03/04/2011 15:33:50 4.6151 7169.52 54123.38 03/04/2011 15:34:00 4.6173 7169.31 54123.63 03/04/2011 15:34:10 4.6184 7168.10 54123.63 03/04/2011 15:34:20 4.6212 7167.16 54124.11 03/04/2011 15:34:30 4.6214 7166.92 54124.11 03/04/2011 15:34:40 4.6118 7166.78 54125.09 03/04/2011 15:34:50 4.6041 7164.47 54124.35 03/04/2011 15:35:00 4.5985 7164.15 54123.62 03/04/2011 15:35:10 4.5895 7163.29 54123.38 03/04/2011 15:35:20 4.5868 7159.83 54122.16 03/04/2011 15:35:30 4.5852 7157.36 54122.40 03/04/2011 15:35:40 4.5822 7154.14 54121.42 03/04/2011 15:35:50 4.5760 7154.54 54122.89 03/04/2011 15:36:00 4.5805 7153.87 54123.86 03/04/2011 15:36:10 4.5844 7153.93 54124.10 03/04/2011 15:36:20 4.5758 7154.78 54123.62 03/04/2011 15:36:30 4.5807 7153.63 54125.08 03/04/2011 15:36:40 4.5876 7154.70 54123.62 03/04/2011 15:36:50 4.5687 7153.94 54125.32 03/04/2011 15:37:00 4.5631 7153.62 54123.37 03/04/2011 15:37:10 4.5635 7153.14 54122.64 03/04/2011 15:37:20 4.5644 7152.17 54120.94 03/04/2011 15:37:30 4.5499 7152.95 54119.48 03/04/2011 15:37:40 4.5414 7151.60 54119.72 03/04/2011 15:37:50 4.5336 7151.49 54119.23 03/04/2011 15:38:00 4.5370 7154.23 54119.72 03/04/2011 15:38:10 4.5234 7154.03 54119.72 03/04/2011 15:38:20 4.5204 7155.21 54120.45 03/04/2011 15:38:30 4.5296 7155.83 54119.72 03/04/2011 15:38:40 4.5235 7158.19 54120.94 03/04/2011 15:38:50 4.5426 7160.90 54122.16 03/04/2011 15:39:00 4.5437 7161.89 54122.65 03/04/2011 15:39:10 4.5493 7162.22 54122.41 03/04/2011 15:39:20 4.5554 7159.86 54120.94 03/04/2011 15:39:30 4.5642 7160.97 54122.40 03/04/2011 15:39:40 4.5741 7160.86 54122.40 03/04/2011 15:39:50 4.5870 7159.59 54121.67 03/04/2011 15:40:00 4.6040 7160.32 54122.40 03/04/2011 15:40:10 4.6081 7160.13 54123.13 03/04/2011 15:40:20 4.6291 7156.53 54121.67 03/04/2011 15:40:30 4.6349 7158.81 54124.35 03/04/2011 15:40:40 4.6590 7158.18 54126.05 03/04/2011 15:40:50 4.6674 7157.57 54127.27 03/04/2011 15:41:00 4.6719 7159.10 54127.76 03/04/2011 15:41:10 4.6824 7160.48 54127.76 03/04/2011 15:41:20 4.6792 7159.70 54128.24 03/04/2011 15:41:30 4.6963 7158.24 54128.24 03/04/2011 15:41:40 4.6992 7159.26 54127.76 03/04/2011 15:41:50 4.7074 7158.89 54128.97 03/04/2011 15:42:00 4.7205 7159.57 54127.27 03/04/2011 15:42:10 4.7147 7155.33 54126.29 03/04/2011 15:42:20 4.7040 7154.20 54125.80 03/04/2011 15:42:30 4.7011 7155.13 54124.10 03/04/2011 15:42:40 4.6794 7155.30 54123.13 03/04/2011 15:42:50 4.6755 7155.25 54120.94 03/04/2011 15:43:00 4.6649 7156.07 54118.75 03/04/2011 15:43:10 4.6478 7157.54 54117.29 03/04/2011 15:43:20 4.6390 7158.63 54115.83 03/04/2011 15:43:30 4.6310 7158.76 54114.61 03/04/2011 15:43:40 4.6287 7161.17 54114.13 03/04/2011 15:43:50 4.6278 7162.14 54112.91 03/04/2011 15:44:00 4.6228 7163.29 54112.42 03/04/2011 15:44:10 4.6202 7163.98 54111.45 03/04/2011 15:44:20 4.6167 7165.64 54111.45 03/04/2011 15:44:30 4.6182 7166.16 54111.21 03/04/2011 15:44:40 4.6219 7166.45 54110.97 03/04/2011 15:44:50 4.6253 7166.99 54110.72 03/04/2011 15:45:00 4.6227 7167.69 54110.97 03/04/2011 15:45:10 4.6283 7168.01 54110.48 03/04/2011 15:45:20 4.6350 7167.13 54110.72 03/04/2011 15:45:30 4.6345 7167.61 54110.72 03/04/2011 15:45:40 4.6386 7167.43 54110.72 03/04/2011 15:45:50 4.6427 7167.24 54110.72 03/04/2011 15:46:00 4.6425 7167.49 54109.75 03/04/2011 15:46:10 4.6541 7167.66 54109.75 03/04/2011 15:46:20 4.6522 7167.63 54108.78 03/04/2011 15:46:30 4.6507 7167.12 54107.32 03/04/2011 15:46:40 4.6552 7166.45 54105.61 03/04/2011 15:46:50 4.6608 7166.78 54105.12 03/04/2011 15:47:00 4.6638 7167.80 54103.18 03/04/2011 15:47:10 4.6667 7168.82 54102.45 03/04/2011 15:47:20 4.6728 7168.67 54100.99 03/04/2011 15:47:30 4.6738 7169.66 54100.26 03/04/2011 15:47:40 4.6898 7171.37 54098.56 03/04/2011 15:47:50 4.6777 7173.88 54097.58 03/04/2011 15:48:00 4.6834 7176.16 54096.61 03/04/2011 15:48:10 4.6966 7178.80 54094.42 03/04/2011 15:48:20 4.6948 7180.73 54092.48 03/04/2011 15:48:30 4.6848 7183.03 54089.07 03/04/2011 15:48:40 4.6809 7182.98 54087.85 03/04/2011 15:48:50 4.6890 7184.81 54083.47 03/04/2011 15:49:00 4.6767 7185.37 54079.34 03/04/2011 15:49:10 4.6777 7188.56 54076.17 03/04/2011 15:49:20 4.6819 7190.34 54073.99 03/04/2011 15:49:30 4.6942 7191.74 54070.82 03/04/2011 15:49:40 4.7060 7191.67 54067.41 03/04/2011 15:49:50 4.6948 7193.22 54065.22 03/04/2011 15:50:00 4.7026 7195.30 54061.33 03/04/2011 15:50:10 4.7167 7196.97 54057.92 03/04/2011 15:50:20 4.7225 7197.06 54055.98 03/04/2011 15:50:30 4.7318 7199.65 54053.30 03/04/2011 15:50:40 4.7339 7199.43 54050.62 03/04/2011 15:50:50 4.7112 7200.81 54047.95 03/04/2011 15:51:00 4.6859 7204.84 54046.00 03/04/2011 15:51:10 4.6669 7208.48 54039.68 03/04/2011 15:51:20 4.6561 7207.58 54039.19 03/04/2011 15:51:30 4.6372 7209.02 54038.70 03/04/2011 15:51:40 4.6312 7209.18 54034.57 03/04/2011 15:51:50 4.6083 7210.80 54033.35 03/04/2011 15:52:00 4.5918 7211.78 54031.41 03/04/2011 15:52:10 4.5871 7210.49 54029.46 03/04/2011 15:52:20 4.5841 7211.67 54027.51 03/04/2011 15:52:30 4.5795 7212.34 54025.08 03/04/2011 15:52:40 4.5718 7214.43 54024.35 03/04/2011 15:52:50 4.5703 7213.92 54024.59 03/04/2011 15:53:00 4.5917 7213.99 54026.05 03/04/2011 15:53:10 4.5863 7215.62 54024.11 03/04/2011 15:53:20 4.5889 7214.92 54024.84 03/04/2011 15:53:30 4.5799 7214.06 54021.67 03/04/2011 15:53:40 4.5621 7216.49 54021.67 03/04/2011 15:53:50 4.5627 7217.97 54021.43 03/04/2011 15:54:00 4.5347 7220.98 54019.24 03/04/2011 15:54:10 4.5495 7223.89 54021.19 03/04/2011 15:54:20 4.5428 7226.96 54021.93 03/04/2011 15:54:30 4.5601 7229.41 54023.87 03/04/2011 15:54:40 4.5607 7230.88 54025.82 03/04/2011 15:54:50 4.5705 7237.14 54025.83 03/04/2011 15:55:00 4.6054 7239.35 54027.05 03/04/2011 15:55:10 4.6195 7242.98 54029.97 03/04/2011 15:55:20 4.6578 7243.54 54032.41 03/04/2011 15:55:30 4.7115 7246.29 54034.11 03/04/2011 15:55:40 4.7314 7247.81 54034.84 03/04/2011 15:55:50 4.7340 7247.11 54035.82 03/04/2011 15:56:00 4.7552 7245.23 54035.33 03/04/2011 15:56:10 4.7435 7245.30 54034.60 03/04/2011 15:56:20 4.7361 7244.95 54033.14 03/04/2011 15:56:30 4.7453 7243.37 54033.38 03/04/2011 15:56:40 4.7488 7241.71 54033.62 03/04/2011 15:56:50 4.7435 7241.15 54033.38 03/04/2011 15:57:00 4.7382 7240.58 54032.40 03/04/2011 15:57:10 4.7339 7241.01 54030.94 03/04/2011 15:57:20 4.7223 7243.03 54029.97 03/04/2011 15:57:30 4.7184 7245.18 54029.48 03/04/2011 15:57:40 4.7177 7245.90 54029.24 03/04/2011 15:57:50 4.7206 7246.92 54029.97 03/04/2011 15:58:00 4.7111 7246.78 54030.22 03/04/2011 15:58:10 4.7108 7247.02 54030.46 03/04/2011 15:58:20 4.7095 7248.46 54030.71 03/04/2011 15:58:30 4.7002 7248.08 54030.46 03/04/2011 15:58:40 4.7048 7249.37 54031.44 03/04/2011 15:58:50 4.6995 7248.80 54032.17 03/04/2011 15:59:00 4.6901 7248.42 54033.63 03/04/2011 15:59:10 4.6834 7247.34 54033.63 03/04/2011 15:59:20 4.6726 7246.45 54033.87 03/04/2011 15:59:30 4.6744 7244.52 54034.35 03/04/2011 15:59:40 4.6725 7242.29 54034.11 03/04/2011 15:59:50 4.6645 7240.46 54034.11 03/04/2011 16:00:00 4.6616 7239.44 54034.59 03/04/2011 16:00:10 4.6520 7239.30 54034.59 03/04/2011 16:00:20 4.6422 7239.40 54034.59 03/04/2011 16:00:30 4.6357 7238.08 54033.86 03/04/2011 16:00:40 4.6186 7239.79 54033.13 03/04/2011 16:00:50 4.6073 7239.38 54032.89 03/04/2011 16:01:00 4.6081 7240.61 54031.67 03/04/2011 16:01:10 4.5974 7241.68 54030.94 03/04/2011 16:01:20 4.5997 7243.42 54031.19 03/04/2011 16:01:30 4.6041 7244.95 54031.92 03/04/2011 16:01:40 4.6094 7245.52 54031.68 03/04/2011 16:01:50 4.6102 7246.75 54033.14 03/04/2011 16:02:00 4.6177 7247.11 54032.41 03/04/2011 16:02:10 4.6311 7247.30 54033.63 03/04/2011 16:02:20 4.6367 7249.58 54035.82 03/04/2011 16:02:30 4.6312 7249.26 54035.09 03/04/2011 16:02:40 4.6430 7251.14 54035.58 03/04/2011 16:02:50 4.6456 7250.45 54036.55 03/04/2011 16:03:00 4.6566 7251.10 54035.09 03/04/2011 16:03:10 4.6601 7249.44 54036.31 03/04/2011 16:03:20 4.6737 7249.39 54036.55 03/04/2011 16:03:30 4.6742 7248.91 54036.30 03/04/2011 16:03:40 4.6606 7248.95 54038.25 03/04/2011 16:03:50 4.6727 7248.40 54036.06 03/04/2011 16:04:00 4.6780 7248.97 54038.25 03/04/2011 16:04:10 4.6800 7246.80 54037.03 03/04/2011 16:04:20 4.6715 7247.65 54039.47 03/04/2011 16:04:30 4.6836 7247.09 54040.44 03/04/2011 16:04:40 4.6868 7247.87 54039.71 03/04/2011 16:04:50 4.6896 7246.94 54039.95 03/04/2011 16:05:00 4.6874 7247.15 54040.93 03/04/2011 16:05:10 4.6946 7249.94 54041.90 03/04/2011 16:05:20 4.7016 7248.58 54041.90 03/04/2011 16:05:30 4.6940 7248.47 54042.88 03/04/2011 16:05:40 4.6980 7248.28 54044.58 03/04/2011 16:05:50 4.7069 7249.15 54045.80 03/04/2011 16:06:00 4.6984 7249.99 54048.72 03/04/2011 16:06:10 4.6988 7249.51 54050.18 03/04/2011 16:06:20 4.7086 7249.41 54049.45 03/04/2011 16:06:30 4.7046 7249.60 54049.21 03/04/2011 16:06:40 4.6932 7251.38 54050.18 03/04/2011 16:06:50 4.6801 7248.74 54050.67 03/04/2011 16:07:00 4.6869 7249.82 54051.40 03/04/2011 16:07:10 4.6743 7250.86 54051.64 03/04/2011 16:07:20 4.6707 7250.56 54051.16 03/04/2011 16:07:30 4.6643 7251.20 54052.37 03/04/2011 16:07:40 4.6576 7250.12 54052.13 03/04/2011 16:07:50 4.6429 7249.17 54052.13 03/04/2011 16:08:00 4.6295 7248.97 54051.88 03/04/2011 16:08:10 4.6158 7251.22 54050.67 03/04/2011 16:08:20 4.6103 7250.89 54050.18 03/04/2011 16:08:30 4.5980 7249.49 54050.67 03/04/2011 16:08:40 4.6018 7251.75 54049.45 03/04/2011 16:08:50 4.5920 7251.85 54048.97 03/04/2011 16:09:00 4.5835 7250.50 54047.51 03/04/2011 16:09:10 4.5721 7250.33 54047.99 03/04/2011 16:09:20 4.5754 7250.87 54047.51 03/04/2011 16:09:30 4.5529 7250.06 54047.02 03/04/2011 16:09:40 4.5618 7250.92 54044.58 03/04/2011 16:09:50 4.5644 7250.23 54044.34 03/04/2011 16:10:00 4.5444 7250.91 54043.85 03/04/2011 16:10:10 4.5461 7251.18 54042.64 03/04/2011 16:10:20 4.5404 7251.10 54041.91 03/04/2011 16:10:30 4.5320 7251.71 54041.18 03/04/2011 16:10:40 4.5220 7252.06 54040.45 03/04/2011 16:10:50 4.5250 7253.08 54039.23 03/04/2011 16:11:00 4.5279 7254.10 54038.75 03/04/2011 16:11:10 4.5230 7255.25 54038.02 03/04/2011 16:11:20 4.5234 7256.97 54037.77 03/04/2011 16:11:30 4.5181 7258.60 54037.29 03/04/2011 16:11:40 4.5146 7260.26 54036.56 03/04/2011 16:11:50 4.5093 7261.89 54037.29 03/04/2011 16:12:00 4.5084 7262.86 54037.05 03/04/2011 16:12:10 4.5052 7264.28 54037.05 03/04/2011 16:12:20 4.5029 7264.73 54037.54 03/04/2011 16:12:30 4.5041 7265.48 54037.54 03/04/2011 16:12:40 4.4978 7266.13 54037.54 03/04/2011 16:12:50 4.5028 7266.93 54038.03 03/04/2011 16:13:00 4.5022 7267.66 54037.30 03/04/2011 16:13:10 4.4946 7267.54 54037.30 03/04/2011 16:13:20 4.4910 7267.25 54037.30 03/04/2011 16:13:30 4.4854 7266.93 54036.57 03/04/2011 16:13:40 4.4835 7266.90 54035.84 03/04/2011 16:13:50 4.4763 7266.31 54034.62 03/04/2011 16:14:00 4.4706 7266.23 54034.13 03/04/2011 16:14:10 4.4691 7265.72 54033.64 03/04/2011 16:14:20 4.4657 7265.18 54032.67 03/04/2011 16:14:30 4.4604 7266.81 54032.43 03/04/2011 16:14:40 4.4511 7266.44 54031.94 03/04/2011 16:14:50 4.4451 7266.59 54031.45 03/04/2011 16:15:00 4.4562 7265.04 54031.45 03/04/2011 16:15:10 4.4394 7264.31 54031.45 03/04/2011 16:15:20 4.4532 7264.02 54031.94 03/04/2011 16:15:30 4.4420 7263.62 54032.18 03/04/2011 16:15:40 4.4411 7262.38 54033.40 03/04/2011 16:15:50 4.4369 7262.81 54032.18 03/04/2011 16:16:00 4.4411 7262.38 54032.91 03/04/2011 16:16:10 4.4397 7261.87 54032.91 03/04/2011 16:16:20 4.4348 7260.83 54032.42 03/04/2011 16:16:30 4.4290 7262.94 54033.64 03/04/2011 16:16:40 4.4335 7262.27 54033.64 03/04/2011 16:16:50 4.4227 7261.39 54033.64 03/04/2011 16:17:00 4.4144 7262.00 54033.64 03/04/2011 16:17:10 4.4129 7261.49 54033.40 03/04/2011 16:17:20 4.4163 7262.03 54033.89 03/04/2011 16:17:30 4.4102 7258.03 54031.45 03/04/2011 16:17:40 4.4080 7260.45 54031.69 03/04/2011 16:17:50 4.4004 7260.34 54029.99 03/04/2011 16:18:00 4.4032 7259.40 54030.72 03/04/2011 16:18:10 4.3921 7258.76 54030.72 03/04/2011 16:18:20 4.3940 7256.58 54030.96 03/04/2011 16:18:30 4.3985 7258.11 54030.72 03/04/2011 16:18:40 4.3949 7257.82 54030.96 03/04/2011 16:18:50 4.3983 7258.35 54032.18 03/04/2011 16:19:00 4.3932 7257.55 54031.93 03/04/2011 16:19:10 4.3777 7257.57 54030.72 03/04/2011 16:19:20 4.3756 7255.59 54031.69 03/04/2011 16:19:30 4.3804 7254.44 54031.44 03/04/2011 16:19:40 4.3664 7254.97 54031.93 03/04/2011 16:19:50 4.3709 7254.30 54030.23 03/04/2011 16:20:00 4.3609 7254.65 54030.47 03/04/2011 16:20:10 4.3486 7255.45 54031.45 03/04/2011 16:20:20 4.3562 7255.56 54028.77 03/04/2011 16:20:30 4.3439 7254.16 54031.93 03/04/2011 16:20:40 4.3681 7255.24 54027.55 03/04/2011 16:20:50 4.3673 7254.01 54030.71 03/04/2011 16:21:00 4.3537 7254.06 54030.96 03/04/2011 16:21:10 4.3711 7251.86 54032.42 03/04/2011 16:21:20 4.3609 7250.25 54031.93 03/04/2011 16:21:30 4.3483 7249.10 54031.20 03/04/2011 16:21:40 4.3726 7250.17 54033.15 03/04/2011 16:21:50 4.3566 7248.48 54033.87 03/04/2011 16:22:00 4.3439 7249.77 54032.66 03/04/2011 16:22:10 4.3620 7249.05 54031.68 03/04/2011 16:22:20 4.3590 7250.22 54032.41 03/04/2011 16:22:30 4.3473 7250.30 54031.68 03/04/2011 16:22:40 4.3384 7249.45 54029.74 03/04/2011 16:22:50 4.3543 7251.14 54030.96 03/04/2011 16:23:00 4.3318 7250.33 54030.22 03/04/2011 16:23:10 4.3296 7250.55 54029.74 03/04/2011 16:23:20 4.3303 7249.82 54029.98 03/04/2011 16:23:30 4.3377 7250.17 54029.74 03/04/2011 16:23:40 4.3398 7249.96 54029.25 03/04/2011 16:23:50 4.3430 7250.74 54029.25 03/04/2011 16:24:00 4.3407 7251.19 54029.25 03/04/2011 16:24:10 4.3471 7250.55 54029.49 03/04/2011 16:24:20 4.3490 7250.57 54030.22 03/04/2011 16:24:30 4.3507 7250.84 54030.22 03/04/2011 16:24:40 4.3556 7249.69 54029.98 03/04/2011 16:24:50 4.3647 7250.31 54030.22 03/04/2011 16:25:00 4.3671 7249.85 54030.95 03/04/2011 16:25:10 4.3690 7249.88 54031.44 03/04/2011 16:25:20 4.3734 7249.21 54031.93 03/04/2011 16:25:30 4.3739 7248.73 54032.17 03/04/2011 16:25:40 4.3783 7248.06 54032.66 03/04/2011 16:25:50 4.3747 7247.76 54033.14 03/04/2011 16:26:00 4.3779 7248.54 54033.63 03/04/2011 16:26:10 4.3749 7247.52 54033.87 03/04/2011 16:26:20 4.3843 7247.89 54033.87 03/04/2011 16:26:30 4.3805 7247.84 54034.85 03/04/2011 16:26:40 4.3851 7249.13 54035.09 03/04/2011 16:26:50 4.3826 7249.82 54035.58 03/04/2011 16:27:00 4.3898 7250.41 54036.55 03/04/2011 16:27:10 4.3992 7250.79 54037.53 03/04/2011 16:27:20 4.4064 7251.38 54038.74 03/04/2011 16:27:30 4.4121 7251.46 54040.45 03/04/2011 16:27:40 4.4179 7251.54 54041.91 03/04/2011 16:27:50 4.4342 7252.75 54042.88 03/04/2011 16:28:00 4.4412 7253.58 54043.61 03/04/2011 16:28:10 4.4387 7254.28 54045.08 03/04/2011 16:28:20 4.4489 7255.89 54046.54 03/04/2011 16:28:30 4.4508 7255.91 54048.24 03/04/2011 16:28:40 4.4544 7256.21 54049.46 03/04/2011 16:28:50 4.4640 7256.34 54048.97 03/04/2011 16:29:00 4.4724 7257.69 54051.16 03/04/2011 16:29:10 4.4746 7257.47 54051.41 03/04/2011 16:29:20 4.4718 7258.41 54053.11 03/04/2011 16:29:30 4.4752 7256.75 54053.35 03/04/2011 16:29:40 4.4720 7258.17 54054.09 03/04/2011 16:29:50 4.4811 7258.79 54054.09 03/04/2011 16:30:00 4.4745 7259.67 54056.52 03/04/2011 16:30:10 4.4892 7258.41 54056.03 03/04/2011 16:30:20 4.4919 7259.67 54056.76 03/04/2011 16:30:30 4.4935 7257.98 54057.98 03/04/2011 16:30:40 4.4956 7257.77 54058.71 03/04/2011 16:30:50 4.5018 7257.37 54060.66 03/04/2011 16:31:00 4.5058 7257.18 54061.63 03/04/2011 16:31:10 4.5153 7259.52 54061.88 03/04/2011 16:31:20 4.5143 7258.52 54061.63 03/04/2011 16:31:30 4.5219 7258.63 54063.58 03/04/2011 16:31:40 4.5353 7258.83 54064.31 03/04/2011 16:31:50 4.5397 7260.36 54064.80 03/04/2011 16:32:00 4.5279 7258.47 54065.53 03/04/2011 16:32:10 4.5336 7260.75 54066.75 03/04/2011 16:32:20 4.5357 7260.54 54069.18 03/04/2011 16:32:30 4.5512 7260.52 54067.72 03/04/2011 16:32:40 4.5446 7261.40 54067.72 03/04/2011 16:32:50 4.5422 7261.86 54069.18 03/04/2011 16:33:00 4.5429 7261.13 54069.91 03/04/2011 16:33:10 4.5463 7261.67 54069.91 03/04/2011 16:33:20 4.5344 7261.98 54070.40 03/04/2011 16:33:30 4.5493 7260.49 54068.69 03/04/2011 16:33:40 4.5408 7261.34 54071.13 03/04/2011 16:33:50 4.5418 7262.34 54070.15 03/04/2011 16:34:00 4.5546 7261.06 54071.61 03/04/2011 16:34:10 4.5465 7261.43 54070.64 03/04/2011 16:34:20 4.5512 7260.52 54070.40 03/04/2011 16:34:30 4.5410 7261.10 54071.37 03/04/2011 16:34:40 4.5480 7261.94 54069.67 03/04/2011 16:34:50 4.5450 7263.11 54071.37 03/04/2011 16:35:00 4.5380 7262.28 54071.62 03/04/2011 16:35:10 4.5418 7262.34 54070.64 03/04/2011 16:35:20 4.5486 7263.41 54071.62 03/04/2011 16:35:30 4.5367 7263.73 54070.40 03/04/2011 16:35:40 4.5471 7262.90 54070.40 03/04/2011 16:35:50 4.5452 7262.87 54070.89 03/04/2011 16:36:00 4.5403 7264.03 54069.91 03/04/2011 16:36:10 4.5417 7264.54 54069.43 03/04/2011 16:36:20 4.5386 7263.76 54070.64 03/04/2011 16:36:30 4.5443 7263.84 54070.16 03/04/2011 16:36:40 4.5365 7263.97 54070.89 03/04/2011 16:36:50 4.5350 7263.46 54069.91 03/04/2011 16:37:00 4.5277 7265.06 54070.40 03/04/2011 16:37:10 4.5239 7265.01 54069.91 03/04/2011 16:37:20 4.5216 7265.46 54069.18 03/04/2011 16:37:30 4.5216 7265.46 54069.18 03/04/2011 16:37:40 4.5205 7266.67 54068.70 03/04/2011 16:37:50 4.5160 7267.34 54068.21 03/04/2011 16:38:00 4.5128 7268.76 54067.97 03/04/2011 16:38:10 4.5102 7269.45 54067.97 03/04/2011 16:38:20 4.5141 7269.51 54067.48 03/04/2011 16:38:30 4.5136 7269.99 54067.24 03/04/2011 16:38:40 4.5125 7271.20 54067.24 03/04/2011 16:38:50 4.5023 7271.79 54066.27 03/04/2011 16:39:00 4.5040 7272.05 54067.00 03/04/2011 16:39:10 4.4943 7272.16 54066.76 03/04/2011 16:39:20 4.4902 7272.34 54066.51 03/04/2011 16:39:30 4.4913 7273.34 54066.27 03/04/2011 16:39:40 4.4947 7273.87 54066.76 03/04/2011 16:39:50 4.4898 7275.02 54066.03 03/04/2011 16:40:00 4.4917 7275.05 54066.27 03/04/2011 16:40:10 4.4896 7275.27 54065.79 03/04/2011 16:40:20 4.4887 7276.23 54065.54 03/04/2011 16:40:30 4.4942 7276.55 54065.54 03/04/2011 16:40:40 4.5012 7277.39 54066.27 03/04/2011 16:40:50 4.5054 7276.96 54066.27 03/04/2011 16:41:00 4.5120 7278.28 54066.52 03/04/2011 16:41:10 4.5022 7278.38 54067.49 03/04/2011 16:41:20 4.5098 7278.49 54066.76 03/04/2011 16:41:30 4.5020 7278.62 54065.79 03/04/2011 16:41:40 4.4971 7277.58 54065.06 03/04/2011 16:41:50 4.5039 7278.65 54065.79 03/04/2011 16:42:00 4.5035 7279.13 54066.03 03/04/2011 16:42:10 4.5009 7279.83 54066.03 03/04/2011 16:42:20 4.4937 7281.43 54067.01 03/04/2011 16:42:30 4.5011 7281.78 54066.03 03/04/2011 16:42:40 4.4937 7281.43 54065.55 03/04/2011 16:42:50 4.4891 7280.15 54064.57 03/04/2011 16:43:00 4.4907 7280.41 54066.28 03/04/2011 16:43:10 4.4882 7281.11 54065.30 03/04/2011 16:43:20 4.4806 7281.00 54065.79 03/04/2011 16:43:30 4.4865 7278.64 54065.54 03/04/2011 16:43:40 4.4820 7281.51 54066.03 03/04/2011 16:43:50 4.4704 7281.59 54065.30 03/04/2011 16:44:00 4.4848 7280.57 54065.30 03/04/2011 16:44:10 4.4681 7282.04 54064.33 03/04/2011 16:44:20 4.4698 7282.31 54064.57 03/04/2011 16:44:30 4.4740 7281.88 54065.06 03/04/2011 16:44:40 4.4649 7283.46 54066.04 03/04/2011 16:44:50 4.4570 7283.59 54064.82 03/04/2011 16:45:00 4.4541 7282.57 54064.09 03/04/2011 16:45:10 4.4340 7283.51 54064.58 03/04/2011 16:45:20 4.4477 7283.22 54063.84 03/04/2011 16:45:30 4.4378 7283.56 54062.63 03/04/2011 16:45:40 4.4270 7284.87 54064.09 03/04/2011 16:45:50 4.4223 7283.59 54062.87 03/04/2011 16:46:00 4.4191 7285.01 54062.87 03/04/2011 16:46:10 4.4225 7287.74 54063.61 03/04/2011 16:46:20 4.4179 7286.45 54063.36 03/04/2011 16:46:30 4.4166 7287.90 54064.58 03/04/2011 16:46:40 4.4206 7289.91 54065.07 03/04/2011 16:46:50 4.4174 7291.33 54065.80 03/04/2011 16:47:00 4.4203 7292.35 54064.83 03/04/2011 16:47:10 4.4159 7293.02 54066.78 03/04/2011 16:47:20 4.4398 7294.34 54066.29 03/04/2011 16:47:30 4.4421 7296.08 54068.24 03/04/2011 16:47:40 4.4569 7296.78 54067.99 03/04/2011 16:47:50 4.4410 7297.28 54068.48 03/04/2011 16:48:00 4.4404 7298.01 54070.43 03/04/2011 16:48:10 4.4461 7298.09 54070.67 03/04/2011 16:48:20 4.4429 7299.51 54071.16 03/04/2011 16:48:30 4.4328 7300.10 54070.68 03/04/2011 16:48:40 4.4281 7301.01 54070.68 03/04/2011 16:48:50 4.4192 7300.15 54070.92 03/04/2011 16:49:00 4.4213 7299.93 54070.92 03/04/2011 16:49:10 4.4099 7299.77 54070.68 03/04/2011 16:49:20 4.4004 7299.63 54070.92 03/04/2011 16:49:30 4.3933 7299.04 54070.19 03/04/2011 16:49:40 4.3899 7298.50 54069.94 03/04/2011 16:49:50 4.3852 7297.22 54069.46 03/04/2011 16:50:00 4.3808 7295.69 54069.70 03/04/2011 16:50:10 4.3814 7294.97 54069.21 03/04/2011 16:50:20 4.3753 7293.17 54068.97 03/04/2011 16:50:30 4.3726 7291.91 54069.21 03/04/2011 16:50:40 4.3789 7291.27 54068.96 03/04/2011 16:50:50 4.3755 7290.73 54068.96 03/04/2011 16:51:00 4.3681 7290.38 54068.23 03/04/2011 16:51:10 4.3631 7289.58 54068.23 03/04/2011 16:51:20 4.3569 7289.98 54067.50 03/04/2011 16:51:30 4.3595 7289.28 54067.26 03/04/2011 16:51:40 4.3523 7288.69 54067.02 03/04/2011 16:51:50 4.3563 7288.50 54067.50 03/04/2011 16:52:00 4.3516 7287.22 54067.01 03/04/2011 16:52:10 4.3444 7286.63 54066.77 03/04/2011 16:52:20 4.3436 7285.39 54066.04 03/04/2011 16:52:30 4.3421 7284.88 54065.80 03/04/2011 16:52:40 4.3330 7284.27 54065.55 03/04/2011 16:52:50 4.3300 7283.25 54064.33 03/04/2011 16:53:00 4.3228 7282.66 54064.33 03/04/2011 16:53:10 4.3139 7281.80 54064.58 03/04/2011 16:53:20 4.3160 7281.59 54063.85 03/04/2011 16:53:30 4.3120 7281.78 54064.33 03/04/2011 16:53:40 4.3006 7281.62 54063.12 03/04/2011 16:53:50 4.2991 7281.11 54062.87 03/04/2011 16:54:00 4.2896 7280.97 54062.38 03/04/2011 16:54:10 4.2985 7281.83 54063.36 03/04/2011 16:54:20 4.2985 7281.83 54062.87 03/04/2011 16:54:30 4.2955 7283.01 54061.90 03/04/2011 16:54:40 4.2953 7283.25 54063.60 03/04/2011 16:54:50 4.2970 7283.52 54063.36 03/04/2011 16:55:00 4.3046 7283.63 54063.12 03/04/2011 16:55:10 4.3046 7283.63 54063.85 03/04/2011 16:55:20 4.3188 7282.85 54064.82 03/04/2011 16:55:30 4.3000 7282.34 54064.09 03/04/2011 16:55:40 4.3156 7282.07 54063.60 03/04/2011 16:55:50 4.3038 7282.39 54064.09 03/04/2011 16:56:00 4.3027 7283.60 54063.85 03/04/2011 16:56:10 4.3038 7282.39 54065.31 03/04/2011 16:56:20 4.2991 7283.30 54063.85 03/04/2011 16:56:30 4.2985 7284.03 54065.31 03/04/2011 16:56:40 4.3097 7284.43 54065.31 03/04/2011 16:56:50 4.3036 7284.83 54064.82 03/04/2011 16:57:00 4.3091 7282.95 54064.82 03/04/2011 16:57:10 4.3133 7282.53 54065.06 03/04/2011 16:57:20 4.3146 7281.08 54065.55 03/04/2011 16:57:30 4.3095 7282.47 54066.52 03/04/2011 16:57:40 4.3055 7280.46 54066.28 03/04/2011 16:57:50 4.3150 7278.40 54066.28 03/04/2011 16:58:00 4.3139 7277.40 54066.52 03/04/2011 16:58:10 4.3289 7277.86 54068.71 03/04/2011 16:58:20 4.3393 7277.03 54069.20 03/04/2011 16:58:30 4.3277 7274.91 54068.46 03/04/2011 16:58:40 4.3385 7273.59 54069.44 03/04/2011 16:58:50 4.3363 7273.81 54069.68 03/04/2011 16:59:00 4.3414 7272.41 54071.38 03/04/2011 16:59:10 4.3436 7272.20 54072.60 03/04/2011 16:59:20 4.3514 7272.07 54072.11 03/04/2011 16:59:30 4.3546 7270.64 54073.33 03/04/2011 16:59:40 4.3552 7269.92 54074.30 03/04/2011 16:59:50 4.3450 7268.31 54074.06 03/04/2011 17:00:00 4.3539 7269.17 54075.76 03/04/2011 17:00:10 4.3438 7267.56 54073.81 03/04/2011 17:00:20 4.3399 7265.31 54073.57 03/04/2011 17:00:30 4.3323 7265.20 54076.25 03/04/2011 17:00:40 4.3353 7264.02 54075.76 03/04/2011 17:00:50 4.3338 7263.51 54076.00 03/04/2011 17:01:00 4.3289 7262.46 54075.51 03/04/2011 17:01:10 4.3276 7261.71 54075.51 03/04/2011 17:01:20 4.3223 7261.15 54076.24 03/04/2011 17:01:30 4.3163 7261.31 54075.03 03/04/2011 17:01:40 4.3163 7261.31 54075.76 03/04/2011 17:01:50 4.3202 7261.36 54075.27 03/04/2011 17:02:00 4.3108 7260.99 54075.51 03/04/2011 17:02:10 4.3127 7261.02 54075.27 03/04/2011 17:02:20 4.3093 7260.48 54076.24 03/04/2011 17:02:30 4.3078 7259.97 54075.27 03/04/2011 17:02:40 4.3036 7260.40 54075.51 03/04/2011 17:02:50 4.2974 7260.80 54074.78 03/04/2011 17:03:00 4.2938 7260.51 54074.54 03/04/2011 17:03:10 4.2889 7259.46 54074.05 03/04/2011 17:03:20 4.2906 7259.73 54074.05 03/04/2011 17:03:30 4.2887 7259.70 54073.56 03/04/2011 17:03:40 4.2796 7259.09 54073.32 03/04/2011 17:03:50 4.2779 7258.82 54073.56 03/04/2011 17:04:00 4.2732 7257.54 54072.34 03/04/2011 17:04:10 4.2696 7257.24 54071.86 03/04/2011 17:04:20 4.2624 7256.65 54072.10 03/04/2011 17:04:30 4.2587 7256.36 54071.86 03/04/2011 17:04:40 4.2574 7255.61 54071.61 03/04/2011 17:04:50 4.2528 7254.32 54070.88 03/04/2011 17:05:00 4.2519 7255.29 54070.40 03/04/2011 17:05:10 4.2460 7255.45 54070.64 03/04/2011 17:05:20 4.2451 7254.22 54070.15 03/04/2011 17:05:30 4.2415 7253.92 54070.15 03/04/2011 17:05:40 4.2360 7253.60 54069.66 03/04/2011 17:05:50 4.2417 7253.68 54069.66 03/04/2011 17:06:00 4.2302 7253.52 54068.93 03/04/2011 17:06:10 4.2291 7252.53 54069.18 03/04/2011 17:06:20 4.2338 7251.62 54068.20 03/04/2011 17:06:30 4.2208 7250.95 54068.69 03/04/2011 17:06:40 4.2151 7250.87 54068.20 03/04/2011 17:06:50 4.2114 7250.58 54068.69 03/04/2011 17:07:00 4.2161 7249.67 54068.44 03/04/2011 17:07:10 4.2123 7249.61 54068.69 03/04/2011 17:07:20 4.2110 7248.86 54067.96 03/04/2011 17:07:30 4.2033 7248.76 54069.17 03/04/2011 17:07:40 4.2005 7247.50 54067.96 03/04/2011 17:07:50 4.2039 7248.03 54068.93 03/04/2011 17:08:00 4.2029 7247.04 54068.44 03/04/2011 17:08:10 4.1912 7247.13 54067.96 03/04/2011 17:08:20 4.2024 7247.52 54069.42 03/04/2011 17:08:30 4.2009 7247.02 54068.44 03/04/2011 17:08:40 4.2044 7247.55 54068.69 03/04/2011 17:08:50 4.1988 7247.23 54068.20 03/04/2011 17:09:00 4.2116 7245.94 54070.14 03/04/2011 17:09:10 4.2061 7247.82 54071.12 03/04/2011 17:09:20 4.2199 7247.52 54071.12 03/04/2011 17:09:30 4.2080 7247.84 54070.88 03/04/2011 17:09:40 4.2231 7248.29 54072.82 03/04/2011 17:09:50 4.2252 7248.08 54073.55 03/04/2011 17:10:00 4.2220 7247.30 54073.80 03/04/2011 17:10:10 4.2212 7248.27 54073.80 03/04/2011 17:10:20 4.2176 7247.97 54074.28 03/04/2011 17:10:30 4.2246 7248.80 54074.53 03/04/2011 17:10:40 4.2231 7248.29 54074.53 03/04/2011 17:10:50 4.2325 7248.66 54075.75 03/04/2011 17:11:00 4.2320 7249.15 54075.50 03/04/2011 17:11:10 4.2314 7247.67 54074.28 03/04/2011 17:11:20 4.2325 7248.66 54075.99 03/04/2011 17:11:30 4.2365 7250.67 54077.45 03/04/2011 17:11:40 4.2289 7250.57 54077.94 03/04/2011 17:11:50 4.2270 7250.54 54078.18 03/04/2011 17:12:00 4.2361 7251.16 54077.45 03/04/2011 17:12:10 4.2389 7250.22 54078.18 03/04/2011 17:12:20 4.2350 7250.16 54077.94 03/04/2011 17:12:30 4.2221 7249.49 54079.64 03/04/2011 17:12:40 4.2321 7251.34 54077.45 03/04/2011 17:12:50 4.2363 7250.91 54078.91 03/04/2011 17:13:00 4.2390 7247.78 54078.42 03/04/2011 17:13:10 4.2401 7248.77 54078.91 03/04/2011 17:13:20 4.2244 7249.04 54078.91 03/04/2011 17:13:30 4.2306 7248.64 54078.67 03/04/2011 17:13:40 4.2240 7249.52 54079.15 03/04/2011 17:13:50 4.2172 7248.45 54079.15 03/04/2011 17:14:00 4.2131 7248.64 54079.15 03/04/2011 17:14:10 4.2172 7248.45 54078.67 03/04/2011 17:14:20 4.2103 7247.38 54079.15 03/04/2011 17:14:30 4.2180 7247.48 54079.40 03/04/2011 17:14:40 4.2157 7247.94 54080.13 03/04/2011 17:14:50 4.2157 7247.94 54079.88 03/04/2011 17:15:00 4.2210 7248.50 54079.64 03/04/2011 17:15:10 4.2146 7249.15 54079.40 03/04/2011 17:15:20 4.2091 7248.83 54079.64 03/04/2011 17:15:30 4.2065 7249.52 54079.40 03/04/2011 17:15:40 4.2025 7249.71 54079.40 03/04/2011 17:15:50 4.2029 7249.23 54079.88 03/04/2011 17:16:00 4.2067 7249.28 54079.88 03/04/2011 17:16:10 4.2182 7249.44 54080.13 03/04/2011 17:16:20 4.2195 7250.19 54081.10 03/04/2011 17:16:30 4.2253 7250.27 54081.83 03/04/2011 17:16:40 4.2291 7250.32 54082.56 03/04/2011 17:16:50 4.2302 7251.31 54082.81 03/04/2011 17:17:00 4.2281 7251.53 54083.54 03/04/2011 17:17:10 4.2296 7252.04 54084.03 03/04/2011 17:17:20 4.2259 7251.74 54084.03 03/04/2011 17:17:30 4.2351 7252.36 54085.00 03/04/2011 17:17:40 4.2364 7253.11 54085.24 03/04/2011 17:17:50 4.2494 7253.77 54085.97 03/04/2011 17:18:00 4.2532 7253.83 54086.22 03/04/2011 17:18:10 4.2636 7255.19 54087.19 03/04/2011 17:18:20 4.2691 7255.51 54088.17 03/04/2011 17:18:30 4.2792 7257.36 54089.38 03/04/2011 17:18:40 4.2855 7256.72 54089.38 03/04/2011 17:18:50 4.2855 7256.71 54090.36 03/04/2011 17:19:00 4.2870 7257.22 54090.36 03/04/2011 17:19:10 4.2911 7257.04 54090.84 03/04/2011 17:19:20 4.2970 7256.87 54092.31 03/04/2011 17:19:30 4.2968 7257.11 54092.79 03/04/2011 17:19:40 4.3064 7259.45 54093.52 03/04/2011 17:19:50 4.3006 7259.36 54094.25 03/04/2011 17:20:00 4.2951 7259.04 54094.74 03/04/2011 17:20:10 4.3089 7260.95 54095.23 03/04/2011 17:20:20 4.3204 7261.11 54096.20 03/04/2011 17:20:30 4.3170 7260.57 54096.93 03/04/2011 17:20:40 4.3238 7261.64 54098.88 03/04/2011 17:20:50 4.3276 7261.69 54097.91 03/04/2011 17:21:00 4.3338 7263.49 54097.67 03/04/2011 17:21:10 4.3365 7264.75 54098.64 03/04/2011 17:21:20 4.3552 7265.50 54101.08 03/04/2011 17:21:30 4.3446 7264.37 54101.07 03/04/2011 17:21:40 4.3586 7266.04 54100.35 03/04/2011 17:21:50 4.3590 7265.55 54099.86 03/04/2011 17:22:00 4.3593 7265.31 54100.59 03/04/2011 17:22:10 4.3658 7266.63 54102.05 03/04/2011 17:22:20 4.3758 7268.48 54103.03 03/04/2011 17:22:30 4.3834 7266.38 54103.75 03/04/2011 17:22:40 4.3883 7267.43 54103.02 03/04/2011 17:22:50 4.3798 7268.29 54103.27 03/04/2011 17:23:00 4.3716 7268.90 54103.03 03/04/2011 17:23:10 4.3834 7268.58 54101.81 03/04/2011 17:23:20 4.3862 7269.84 54102.78 03/04/2011 17:23:30 4.3803 7272.20 54103.03 03/04/2011 17:23:40 4.3758 7272.87 54102.06 03/04/2011 17:23:50 4.3925 7273.60 54102.30 03/04/2011 17:24:00 4.3730 7273.81 54100.35 03/04/2011 17:24:10 4.3571 7274.32 54100.35 03/04/2011 17:24:20 4.3705 7274.51 54099.14 03/04/2011 17:24:30 4.3658 7275.42 54097.19 03/04/2011 17:24:40 4.3574 7274.08 54096.70 03/04/2011 17:24:50 4.3461 7273.68 54096.94 03/04/2011 17:25:00 4.3408 7275.32 54093.54 03/04/2011 17:25:10 4.3506 7275.21 54094.51 03/04/2011 17:25:20 4.3417 7274.35 54092.32 03/04/2011 17:25:30 4.3419 7274.11 54093.54 03/04/2011 17:25:40 4.3453 7274.65 54093.29 03/04/2011 17:25:50 4.3370 7275.26 54093.29 03/04/2011 17:26:00 4.3495 7274.22 54091.59 03/04/2011 17:26:10 4.3467 7272.96 54093.29 03/04/2011 17:26:20 4.3563 7273.09 54091.83 03/04/2011 17:26:30 4.3493 7272.26 54092.32 03/04/2011 17:26:40 4.3497 7271.78 54091.10 03/04/2011 17:26:50 4.3540 7271.35 54093.05 03/04/2011 17:27:00 4.3499 7271.54 54093.29 03/04/2011 17:27:10 4.3542 7271.11 54093.05 03/04/2011 17:27:20 4.3510 7270.33 54092.80 03/04/2011 17:27:30 4.3580 7271.16 54093.29 03/04/2011 17:27:40 4.3533 7269.88 54093.29 03/04/2011 17:27:50 4.3605 7270.47 54093.29 03/04/2011 17:28:00 4.3590 7269.96 54093.05 03/04/2011 17:28:10 4.3631 7269.77 54093.05 03/04/2011 17:28:20 4.3603 7268.51 54092.56 03/04/2011 17:28:30 4.3643 7268.32 54092.07 03/04/2011 17:28:40 4.3546 7268.43 54091.34 03/04/2011 17:28:50 4.3586 7268.24 54090.61 03/04/2011 17:29:00 4.3567 7268.22 54090.85 03/04/2011 17:29:10 4.3552 7267.71 54089.88 03/04/2011 17:29:20 4.3554 7267.47 54089.64 03/04/2011 17:29:30 4.3556 7267.23 54089.39 03/04/2011 17:29:40 4.3595 7267.28 54089.15 03/04/2011 17:29:50 4.3576 7267.25 54088.91 03/04/2011 17:30:00 4.3563 7266.50 54088.42 03/04/2011 17:30:10 4.3582 7266.53 54088.17 03/04/2011 17:30:20 4.3542 7266.72 54087.93 03/04/2011 17:30:30 4.3565 7266.26 54087.93 03/04/2011 17:30:40 4.3522 7266.69 54087.44 03/04/2011 17:30:50 4.3480 7267.12 54085.98 03/04/2011 17:31:00 4.3385 7266.99 54086.47 03/04/2011 17:31:10 4.3304 7267.36 54085.98 03/04/2011 17:31:20 4.3268 7267.07 54084.04 03/04/2011 17:31:30 4.3217 7268.46 54084.04 03/04/2011 17:31:40 4.3228 7269.45 54084.28 03/04/2011 17:31:50 4.3181 7270.36 54083.80 03/04/2011 17:32:00 4.3196 7270.87 54083.07 03/04/2011 17:32:10 4.3139 7270.79 54082.58 03/04/2011 17:32:20 4.3118 7271.01 54082.82 03/04/2011 17:32:30 4.3107 7270.02 54083.55 03/04/2011 17:32:40 4.3122 7270.53 54082.34 03/04/2011 17:32:50 4.3094 7271.46 54083.55 03/04/2011 17:33:00 4.3158 7270.82 54084.04 03/04/2011 17:33:10 4.3094 7271.46 54083.55 03/04/2011 17:33:20 4.3162 7270.34 54083.80 03/04/2011 17:33:30 4.3137 7271.03 54084.04 03/04/2011 17:33:40 4.3122 7270.53 54084.53 03/04/2011 17:33:50 4.3075 7271.44 54085.26 03/04/2011 17:34:00 4.3096 7271.22 54084.77 03/04/2011 17:34:10 4.3029 7272.35 54084.77 03/04/2011 17:34:20 4.2980 7271.30 54084.04 03/04/2011 17:34:30 4.2933 7272.21 54084.53 03/04/2011 17:34:40 4.2971 7272.27 54083.80 03/04/2011 17:34:50 4.2876 7272.13 54085.02 03/04/2011 17:35:00 4.2791 7272.99 54084.04 03/04/2011 17:35:10 4.2764 7271.73 54084.04 03/04/2011 17:35:20 4.2846 7271.12 54083.80 03/04/2011 17:35:30 4.2732 7270.96 54084.04 03/04/2011 17:35:40 4.2776 7272.48 54083.80 03/04/2011 17:35:50 4.2666 7271.84 54084.53 03/04/2011 17:36:00 4.2664 7272.08 54085.26 03/04/2011 17:36:10 4.2785 7271.52 54085.75 03/04/2011 17:36:20 4.2723 7271.92 54085.50 03/04/2011 17:36:30 4.2626 7274.23 54085.26 03/04/2011 17:36:40 4.2723 7271.92 54085.26 03/04/2011 17:36:50 4.2736 7272.67 54085.99 03/04/2011 17:37:00 4.2728 7273.64 54085.75 03/04/2011 17:37:10 4.2717 7272.64 54086.96 03/04/2011 17:37:20 4.2598 7272.97 54087.69 03/04/2011 17:37:30 4.2702 7274.33 54086.97 03/04/2011 17:37:40 4.2815 7274.73 54088.91 03/04/2011 17:37:50 4.2715 7275.08 54088.67 03/04/2011 17:38:00 4.2775 7274.92 54089.16 03/04/2011 17:38:10 4.2612 7275.91 54089.64 03/04/2011 17:38:20 4.2707 7276.04 54090.62 03/04/2011 17:38:30 4.2758 7276.85 54091.35 03/04/2011 17:38:40 4.2766 7275.88 54091.10 03/04/2011 17:38:50 4.2830 7277.44 54090.13 03/04/2011 17:39:00 4.2737 7277.06 54090.13 03/04/2011 17:39:10 4.2858 7278.70 54090.62 03/04/2011 17:39:20 4.2741 7278.78 54091.84 03/04/2011 17:39:30 4.2777 7279.07 54090.38 03/04/2011 17:39:40 4.2790 7279.82 54090.62 03/04/2011 17:39:50 4.2900 7280.47 54092.08 03/04/2011 17:40:00 4.2826 7280.12 54092.08 03/04/2011 17:40:10 4.2923 7280.01 54091.60 03/04/2011 17:40:20 4.2856 7278.94 54089.65 03/04/2011 17:40:30 4.2837 7281.11 54088.92 03/04/2011 17:40:40 4.2856 7278.94 54089.89 03/04/2011 17:40:50 4.2847 7277.71 54089.65 03/04/2011 17:41:00 4.2813 7277.17 54089.16 03/04/2011 17:41:10 4.2796 7276.90 54088.91 03/04/2011 17:41:20 4.2758 7276.85 54088.91 03/04/2011 17:41:30 4.2722 7276.56 54088.43 03/04/2011 17:41:40 4.2738 7274.63 54088.18 03/04/2011 17:41:50 4.2683 7274.30 54087.70 03/04/2011 17:42:00 4.2687 7273.82 54087.45 03/04/2011 17:42:10 4.2654 7273.29 54087.21 03/04/2011 17:42:20 4.2573 7271.46 54087.21 03/04/2011 17:42:30 4.2594 7271.25 54086.96 03/04/2011 17:42:40 4.2543 7270.45 54086.23 03/04/2011 17:42:50 4.2456 7269.35 54086.96 03/04/2011 17:43:00 4.2454 7269.59 54086.72 03/04/2011 17:43:10 4.2443 7268.60 54086.72 03/04/2011 17:43:20 4.2468 7267.90 54086.96 03/04/2011 17:43:30 4.2341 7266.99 54086.96 03/04/2011 17:43:40 4.2387 7266.08 54087.20 03/04/2011 17:43:50 4.2370 7265.81 54087.20 03/04/2011 17:44:00 4.2338 7265.03 54087.44 03/04/2011 17:44:10 4.2277 7265.44 54087.44 03/04/2011 17:44:20 4.2281 7264.95 54088.42 03/04/2011 17:44:30 4.2287 7264.23 54088.90 03/04/2011 17:44:40 4.2285 7264.47 54089.15 03/04/2011 17:44:50 4.2245 7264.66 54089.39 03/04/2011 17:45:00 4.2226 7264.63 54089.88 03/04/2011 17:45:10 4.2300 7264.98 54090.12 03/04/2011 17:45:20 4.2198 7265.57 54090.12 03/04/2011 17:45:30 4.2254 7265.89 54090.37 03/04/2011 17:45:40 4.2220 7265.36 54090.37 03/04/2011 17:45:50 4.2133 7266.46 54090.61 03/04/2011 17:46:00 4.2167 7266.99 54090.12 03/04/2011 17:46:10 4.2171 7266.51 54090.85 03/04/2011 17:46:20 4.2133 7266.46 54090.37 03/04/2011 17:46:30 4.2129 7266.94 54090.85 03/04/2011 17:46:40 4.2139 7267.93 54090.61 03/04/2011 17:46:50 4.2122 7267.66 54091.10 03/04/2011 17:47:00 4.2082 7267.85 54090.61 03/04/2011 17:47:10 4.2101 7267.88 54091.10 03/04/2011 17:47:20 4.2114 7268.63 54089.88 03/04/2011 17:47:30 4.2057 7268.55 54091.10 03/04/2011 17:47:40 4.2156 7268.20 54091.10 03/04/2011 17:47:50 4.2133 7268.65 54091.83 03/04/2011 17:48:00 4.2072 7269.06 54091.34 03/04/2011 17:48:10 4.2114 7268.63 54091.59 03/04/2011 17:48:20 4.2078 7268.33 54091.59 03/04/2011 17:48:30 4.2070 7269.30 54092.07 03/04/2011 17:48:40 4.1919 7268.85 54091.59 03/04/2011 17:48:50 4.1944 7268.15 54092.07 03/04/2011 17:49:00 4.1925 7268.12 54091.10 03/04/2011 17:49:10 4.1805 7268.69 54089.88 03/04/2011 17:49:20 4.1832 7267.75 54091.59 03/04/2011 17:49:30 4.1811 7267.97 54090.61 03/04/2011 17:49:40 4.1792 7267.94 54091.34 03/04/2011 17:49:50 4.1866 7268.29 54089.88 03/04/2011 17:50:00 4.1824 7268.72 54091.59 03/04/2011 17:50:10 4.1766 7268.64 54091.34 03/04/2011 17:50:20 4.1773 7270.11 54092.07 03/04/2011 17:50:30 4.1762 7269.12 54091.59 03/04/2011 17:50:40 4.1749 7268.37 54092.56 03/04/2011 17:50:50 4.1726 7268.83 54092.07 03/04/2011 17:51:00 4.1860 7269.01 54091.10 03/04/2011 17:51:10 4.1739 7269.58 54092.56 03/04/2011 17:51:20 4.1728 7268.58 54091.34 03/04/2011 17:51:30 4.1768 7268.40 54092.32 03/04/2011 17:51:40 4.1751 7268.13 54091.34 03/04/2011 17:51:50 4.1717 7267.59 54092.56 03/04/2011 17:52:00 4.1660 7267.51 54091.59 03/04/2011 17:52:10 4.1705 7269.04 54091.59 03/04/2011 17:52:20 4.1717 7267.59 54090.86 03/04/2011 17:52:30 4.1709 7268.56 54090.61 03/04/2011 17:52:40 4.1684 7269.26 54090.86 03/04/2011 17:52:50 4.1779 7269.39 54091.59 03/04/2011 17:53:00 4.1749 7268.37 54091.34 03/04/2011 17:53:10 4.1712 7270.52 54091.34 03/04/2011 17:53:20 4.1755 7267.65 54091.83 03/04/2011 17:53:30 4.1728 7268.59 54089.64 03/04/2011 17:53:40 4.1605 7269.39 54090.13 03/04/2011 17:53:50 4.1647 7266.77 54090.37 03/04/2011 17:54:00 4.1579 7265.70 54090.37 03/04/2011 17:54:10 4.1575 7266.18 54091.10 03/04/2011 17:54:20 4.1504 7265.35 54089.39 03/04/2011 17:54:30 4.1543 7265.40 54088.18 03/04/2011 17:54:40 4.1470 7264.82 54088.42 03/04/2011 17:54:50 4.1489 7264.84 54088.91 03/04/2011 17:55:00 4.1392 7264.95 54088.18 03/04/2011 17:55:10 4.1394 7264.71 54088.18 03/04/2011 17:55:20 4.1409 7265.22 54088.18 03/04/2011 17:55:30 4.1396 7264.47 54088.42 03/04/2011 17:55:40 4.1390 7265.20 54087.93 03/04/2011 17:55:50 4.1339 7264.39 54087.69 03/04/2011 17:56:00 4.1243 7264.26 54087.93 03/04/2011 17:56:10 4.1345 7263.67 54087.93 03/04/2011 17:56:20 4.1326 7263.64 54088.17 03/04/2011 17:56:30 4.1262 7264.29 54088.18 03/04/2011 17:56:40 4.1330 7263.16 54088.42 03/04/2011 17:56:50 4.1370 7262.97 54089.15 03/04/2011 17:57:00 4.1323 7261.68 54089.39 03/04/2011 17:57:10 4.1283 7261.87 54089.39 03/04/2011 17:57:20 4.1283 7261.87 54088.90 03/04/2011 17:57:30 4.1268 7261.37 54089.15 03/04/2011 17:57:40 4.1229 7261.31 54089.63 03/04/2011 17:57:50 4.1253 7260.86 54089.88 03/04/2011 17:58:00 4.1233 7260.83 54090.85 03/04/2011 17:58:10 4.1216 7260.56 54091.09 03/04/2011 17:58:20 4.1159 7260.48 54090.85 03/04/2011 17:58:30 4.1117 7260.91 54091.34 03/04/2011 17:58:40 4.1140 7260.46 54091.58 03/04/2011 17:58:50 4.1100 7260.65 54091.58 03/04/2011 17:59:00 4.1085 7260.14 54092.07 03/04/2011 17:59:10 4.1006 7260.28 54092.07 03/04/2011 17:59:20 4.1023 7260.54 54092.07 03/04/2011 17:59:30 4.0962 7260.95 54092.31 03/04/2011 17:59:40 4.1016 7259.07 54092.55 03/04/2011 17:59:50 4.0899 7259.15 54092.31 03/04/2011 18:00:00 4.0867 7258.38 54091.82 03/04/2011 18:00:10 4.0886 7258.40 54092.80 03/04/2011 18:00:20 4.0895 7257.44 54092.31 03/04/2011 18:00:30 4.0795 7257.79 54092.07 03/04/2011 18:00:40 4.0780 7257.28 54092.31 03/04/2011 18:00:50 4.0746 7256.75 54093.04 03/04/2011 18:01:00 4.0663 7257.37 54092.80 03/04/2011 18:01:10 4.0684 7257.15 54093.28 03/04/2011 18:01:20 4.0752 7256.02 54094.01 03/04/2011 18:01:30 4.0671 7256.40 54094.99 03/04/2011 18:01:40 4.0686 7256.91 54094.74 03/04/2011 18:01:50 4.0667 7256.88 54096.45 03/04/2011 18:02:00 4.0729 7256.48 54095.23 03/04/2011 18:02:10 4.0631 7256.59 54095.47 03/04/2011 18:02:20 4.0518 7256.20 54095.23 03/04/2011 18:02:30 4.0560 7255.76 54096.93 03/04/2011 18:02:40 4.0482 7255.90 54095.23 03/04/2011 18:02:50 4.0422 7256.07 54095.96 03/04/2011 18:03:00 4.0348 7255.72 54095.47 03/04/2011 18:03:10 4.0262 7254.39 54095.96 03/04/2011 18:03:20 4.0161 7254.99 54096.45 03/04/2011 18:03:30 4.0186 7254.29 54096.20 03/04/2011 18:03:40 4.0107 7254.43 54094.98 03/04/2011 18:03:50 4.0161 7254.99 54095.23 03/04/2011 18:04:00 3.9995 7256.23 54095.47 03/04/2011 18:04:10 4.0059 7255.58 54097.18 03/04/2011 18:04:20 4.0049 7256.79 54097.18 03/04/2011 18:04:30 3.9932 7256.88 54095.47 03/04/2011 18:04:40 3.9927 7255.16 54096.69 03/04/2011 18:04:50 3.9894 7256.83 54096.45 03/04/2011 18:05:00 3.9813 7257.21 54095.96 03/04/2011 18:05:10 3.9898 7256.34 54097.42 03/04/2011 18:05:20 3.9726 7256.11 54096.93 03/04/2011 18:05:30 3.9821 7256.24 54095.47 03/04/2011 18:05:40 3.9751 7255.42 54096.20 03/04/2011 18:05:50 3.9883 7255.84 54096.69 03/04/2011 18:06:00 3.9900 7256.10 54097.42 03/04/2011 18:06:10 3.9906 7255.38 54098.64 03/04/2011 18:06:20 3.9887 7255.35 54100.34 03/04/2011 18:06:30 4.0042 7255.31 54098.39 03/04/2011 18:06:40 3.9858 7254.09 54099.37 03/04/2011 18:06:50 4.0011 7254.29 54100.34 03/04/2011 18:07:00 4.0066 7252.41 54102.29 03/04/2011 18:07:10 4.0134 7253.48 54102.29 03/04/2011 18:07:20 4.0140 7252.76 54102.53 03/04/2011 18:07:30 4.0168 7251.81 54103.75 03/04/2011 18:07:40 4.0166 7252.06 54103.75 03/04/2011 18:07:50 4.0174 7251.09 54103.74 03/04/2011 18:08:00 4.0407 7250.91 54104.47 03/04/2011 18:08:10 4.0440 7251.69 54103.99 03/04/2011 18:08:20 4.0390 7250.65 54105.20 03/04/2011 18:08:30 4.0513 7249.84 54103.99 03/04/2011 18:08:40 4.0499 7251.52 54105.45 03/04/2011 18:08:50 4.0441 7249.25 54107.39 03/04/2011 18:09:00 4.0460 7249.27 54106.91 03/04/2011 18:09:10 4.0504 7248.60 54107.15 03/04/2011 18:09:20 4.0523 7248.63 54106.91 03/04/2011 18:09:30 4.0549 7247.93 54108.12 03/04/2011 18:09:40 4.0623 7248.27 54107.88 03/04/2011 18:09:50 4.0608 7247.76 54108.37 03/04/2011 18:10:00 4.0644 7248.05 54109.10 03/04/2011 18:10:10 4.0621 7248.51 54109.10 03/04/2011 18:10:20 4.0625 7248.03 54109.58 03/04/2011 18:10:30 4.0644 7248.05 54109.83 03/04/2011 18:10:40 4.0589 7247.74 54109.34 03/04/2011 18:10:50 4.0566 7248.19 54109.10 03/04/2011 18:11:00 4.0610 7247.52 54109.83 03/04/2011 18:11:10 4.0536 7247.18 54109.34 03/04/2011 18:11:20 4.0544 7246.21 54109.10 03/04/2011 18:11:30 4.0469 7245.87 54109.34 03/04/2011 18:11:40 4.0431 7245.82 54108.61 03/04/2011 18:11:50 4.0398 7245.04 54109.34 03/04/2011 18:12:00 4.0400 7244.80 54109.09 03/04/2011 18:12:10 4.0353 7243.51 54109.09 03/04/2011 18:12:20 4.0276 7243.41 54108.36 03/04/2011 18:12:30 4.0219 7243.34 54108.36 03/04/2011 18:12:40 4.0200 7243.31 54108.36 03/04/2011 18:12:50 4.0138 7243.72 54109.09 03/04/2011 18:13:00 4.0107 7245.14 54109.83 03/04/2011 18:13:10 4.0082 7245.84 54109.58 03/04/2011 18:13:20 4.0093 7246.83 54109.10 03/04/2011 18:13:30 4.0047 7247.74 54110.07 03/04/2011 18:13:40 4.0043 7248.23 54110.32 03/04/2011 18:13:50 4.0102 7248.06 54111.29 03/04/2011 18:14:00 4.0054 7249.22 54111.78 03/04/2011 18:14:10 4.0000 7248.66 54112.26 03/04/2011 18:14:20 3.9975 7249.35 54111.78 03/04/2011 18:14:30 3.9958 7249.09 54112.51 03/04/2011 18:14:40 3.9922 7248.79 54113.24 03/04/2011 18:14:50 3.9866 7248.48 54112.75 03/04/2011 18:15:00 3.9872 7247.75 54113.48 03/04/2011 18:15:10 3.9930 7247.83 54114.21 03/04/2011 18:15:20 3.9868 7248.23 54114.70 03/04/2011 18:15:30 3.9904 7248.53 54115.18 03/04/2011 18:15:40 3.9908 7248.04 54115.43 03/04/2011 18:15:50 3.9880 7246.78 54116.16 03/04/2011 18:16:00 3.9993 7247.18 54115.43 03/04/2011 18:16:10 4.0001 7246.21 54115.67 03/04/2011 18:16:20 4.0049 7247.49 54117.13 03/04/2011 18:16:30 4.0062 7248.24 54118.59 03/04/2011 18:16:40 4.0108 7247.33 54118.59 03/04/2011 18:16:50 4.0164 7247.65 54118.83 03/04/2011 18:17:00 4.0168 7247.16 54119.32 03/04/2011 18:17:10 4.0047 7247.73 54121.76 03/04/2011 18:17:20 4.0183 7247.67 54121.03 03/04/2011 18:17:30 4.0188 7249.39 54121.03 03/04/2011 18:17:40 4.0215 7248.45 54121.27 03/04/2011 18:17:50 4.0196 7248.42 54122.73 03/04/2011 18:18:00 4.0152 7249.09 54123.46 03/04/2011 18:18:10 4.0098 7248.53 54123.95 03/04/2011 18:18:20 4.0039 7248.70 54124.92 03/04/2011 18:18:30 4.0008 7247.68 54123.22 03/04/2011 18:18:40 3.9962 7248.59 54123.70 03/04/2011 18:18:50 3.9993 7247.17 54125.16 03/04/2011 18:19:00 3.9928 7248.06 54124.92 03/04/2011 18:19:10 3.9872 7247.74 54124.19 03/04/2011 18:19:20 3.9871 7245.54 54124.92 03/04/2011 18:19:30 3.9761 7247.11 54124.68 03/04/2011 18:19:40 3.9708 7246.55 54123.70 03/04/2011 18:19:50 3.9625 7247.17 54123.95 03/04/2011 18:20:00 3.9559 7245.86 54125.41 03/04/2011 18:20:10 3.9633 7246.21 54123.95 03/04/2011 18:20:20 3.9553 7246.59 54125.89 03/04/2011 18:20:30 3.9522 7245.57 54124.92 03/04/2011 18:20:40 3.9589 7246.88 54124.19 03/04/2011 18:20:50 3.9620 7245.45 54126.14 03/04/2011 18:21:00 3.9545 7245.11 54124.68 03/04/2011 18:21:10 3.9644 7247.20 54125.89 03/04/2011 18:21:20 3.9497 7246.27 54125.65 03/04/2011 18:21:30 3.9480 7246.00 54123.46 03/04/2011 18:21:40 3.9436 7246.68 54123.22 03/04/2011 18:21:50 3.9374 7247.08 54124.19 03/04/2011 18:22:00 3.9428 7247.64 54123.22 03/04/2011 18:22:10 3.9268 7248.16 54125.90 03/04/2011 18:22:20 3.9351 7247.54 54124.19 03/04/2011 18:22:30 3.9349 7247.78 54124.43 03/04/2011 18:22:40 3.9330 7247.76 54124.92 03/04/2011 18:22:50 3.9360 7248.77 54124.44 03/04/2011 18:23:00 3.9358 7249.02 54124.68 03/04/2011 18:23:10 3.9397 7249.07 54124.92 03/04/2011 18:23:20 3.9375 7249.28 54124.92 03/04/2011 18:23:30 3.9350 7249.98 54125.41 03/04/2011 18:23:40 3.9391 7249.79 54125.65 03/04/2011 18:23:50 3.9385 7250.51 54124.92 03/04/2011 18:24:00 3.9387 7250.27 54125.90 03/04/2011 18:24:10 3.9381 7251.00 54124.68 03/04/2011 18:24:20 3.9323 7250.92 54125.65 03/04/2011 18:24:30 3.9298 7251.62 54125.41 03/04/2011 18:24:40 3.9281 7251.35 54125.41 03/04/2011 18:24:50 3.9275 7252.08 54124.93 03/04/2011 18:25:00 3.9262 7251.33 54126.39 03/04/2011 18:25:10 3.9281 7251.35 54125.41 03/04/2011 18:25:20 3.9222 7251.52 54126.14 03/04/2011 18:25:30 3.9313 7252.13 54126.14 03/04/2011 18:25:40 3.9354 7251.94 54126.63 03/04/2011 18:25:50 3.9315 7251.89 54127.12 03/04/2011 18:26:00 3.9336 7251.67 54127.36 03/04/2011 18:26:10 3.9237 7252.03 54126.87 03/04/2011 18:26:20 3.9277 7251.84 54126.87 03/04/2011 18:26:30 3.9243 7251.30 54127.12 03/04/2011 18:26:40 3.9281 7251.35 54127.12 03/04/2011 18:26:50 3.9286 7253.07 54126.87 03/04/2011 18:27:00 3.9227 7253.23 54127.12 03/04/2011 18:27:10 3.9187 7253.43 54127.12 03/04/2011 18:27:20 3.9169 7253.16 54126.39 03/04/2011 18:27:30 3.9108 7253.57 54127.36 03/04/2011 18:27:40 3.9146 7253.62 54126.87 03/04/2011 18:27:50 3.9043 7254.46 54127.36 03/04/2011 18:28:00 3.9039 7254.94 54127.12 03/04/2011 18:28:10 3.9077 7254.99 54127.12 03/04/2011 18:28:20 3.9062 7254.48 54126.87 03/04/2011 18:28:30 3.9002 7254.65 54127.12 03/04/2011 18:28:40 3.8987 7254.14 54126.14 03/04/2011 18:28:50 3.8911 7254.04 54125.66 03/04/2011 18:29:00 3.8834 7253.94 54126.39 03/04/2011 18:29:10 3.8781 7253.38 54125.90 03/04/2011 18:29:20 3.8757 7253.84 54124.68 03/04/2011 18:29:30 3.8702 7253.53 54124.93 03/04/2011 18:29:40 3.8646 7253.21 54124.20 03/04/2011 18:29:50 3.8666 7253.23 54124.44 03/04/2011 18:30:00 3.8691 7252.54 54124.44 03/04/2011 18:30:10 3.8648 7252.97 54124.68 03/04/2011 18:30:20 3.8576 7252.39 54123.71 03/04/2011 18:30:30 3.8495 7252.77 54124.20 03/04/2011 18:30:40 3.8541 7251.85 54124.20 03/04/2011 18:30:50 3.8482 7252.02 54124.20 03/04/2011 18:31:00 3.8459 7252.48 54122.98 03/04/2011 18:31:10 3.8557 7252.36 54123.47 03/04/2011 18:31:20 3.8534 7252.82 54123.22 03/04/2011 18:31:30 3.8501 7252.05 54123.95 03/04/2011 18:31:40 3.8492 7250.81 54124.19 03/04/2011 18:31:50 3.8430 7251.22 54123.71 03/04/2011 18:32:00 3.8474 7252.99 54124.20 03/04/2011 18:32:10 3.8467 7251.51 54124.68 03/04/2011 18:32:20 3.8574 7252.63 54124.93 03/04/2011 18:32:30 3.8532 7250.62 54125.17 03/04/2011 18:32:40 3.8626 7250.99 54125.90 03/04/2011 18:32:50 3.8632 7250.26 54126.87 03/04/2011 18:33:00 3.8666 7250.79 54125.90 03/04/2011 18:33:10 3.8716 7251.83 54125.41 03/04/2011 18:33:20 3.8735 7251.86 54127.60 03/04/2011 18:33:30 3.8689 7252.77 54127.36 03/04/2011 18:33:40 3.8664 7253.47 54127.60 03/04/2011 18:33:50 3.8608 7253.16 54129.07 03/04/2011 18:34:00 3.8589 7253.13 54129.07 03/04/2011 18:34:10 3.8633 7252.46 54128.58 03/04/2011 18:34:20 3.8597 7252.17 54128.33 03/04/2011 18:34:30 3.8751 7249.92 54129.06 03/04/2011 18:34:40 3.8682 7248.86 54129.79 03/04/2011 18:34:50 3.8749 7247.73 54130.76 03/04/2011 18:35:00 3.8822 7248.31 54131.74 03/04/2011 18:35:10 3.8887 7247.42 54131.74 03/04/2011 18:35:20 3.8946 7249.69 54132.71 03/04/2011 18:35:30 3.8873 7249.11 54133.20 03/04/2011 18:35:40 3.8814 7249.27 54133.93 03/04/2011 18:35:50 3.8755 7249.44 54133.93 03/04/2011 18:36:00 3.8697 7249.36 54133.69 03/04/2011 18:36:10 3.8603 7249.00 54133.44 03/04/2011 18:36:20 3.8544 7249.16 54133.93 03/04/2011 18:36:30 3.8506 7249.11 54133.20 03/04/2011 18:36:40 3.8509 7248.63 54133.44 03/04/2011 18:36:50 3.8523 7249.38 54133.69 03/04/2011 18:37:00 3.8500 7249.84 54133.93 03/04/2011 18:37:10 3.8492 7250.80 54134.66 03/04/2011 18:37:20 3.8496 7250.32 54135.15 03/04/2011 18:37:30 3.8530 7250.85 54135.15 03/04/2011 18:37:40 3.8553 7252.83 54136.37 03/04/2011 18:37:50 3.8528 7253.53 54137.34 03/04/2011 18:38:00 3.8434 7253.17 54137.34 03/04/2011 18:38:10 3.8375 7253.33 54137.59 03/04/2011 18:38:20 3.8426 7254.13 54138.56 03/04/2011 18:38:30 3.8401 7254.83 54139.78 03/04/2011 18:38:40 3.8379 7252.85 54140.02 03/04/2011 18:38:50 3.8260 7253.18 54140.75 03/04/2011 18:39:00 3.8206 7252.62 54141.72 03/04/2011 18:39:10 3.8197 7251.39 54142.21 03/04/2011 18:39:20 3.8086 7250.76 54143.18 03/04/2011 18:39:30 3.8160 7251.10 54143.91 03/04/2011 18:39:40 3.8425 7251.93 54146.10 03/04/2011 18:39:50 3.8507 7251.30 54149.76 03/04/2011 18:40:00 3.8141 7251.07 54150.73 03/04/2011 18:40:10 3.7910 7251.01 54151.70 03/04/2011 18:40:20 3.7818 7250.41 54153.89 03/04/2011 18:40:30 3.7762 7247.65 54156.33 03/04/2011 18:40:40 3.7718 7245.88 54159.49 03/04/2011 18:40:50 3.7550 7242.74 54161.92 03/04/2011 18:41:00 3.7661 7240.92 54165.08 03/04/2011 18:41:10 3.7594 7237.18 54168.49 03/04/2011 18:41:20 3.7329 7236.35 54170.19 03/04/2011 18:41:30 3.7082 7235.79 54171.41 03/04/2011 18:41:40 3.7191 7236.66 54173.36 03/04/2011 18:41:50 3.7393 7238.13 54177.50 03/04/2011 18:42:00 3.7667 7235.30 54183.34 03/04/2011 18:42:10 3.7789 7229.84 54188.69 03/04/2011 18:42:20 3.7648 7225.51 54192.09 03/04/2011 18:42:30 3.7341 7225.12 54195.01 03/04/2011 18:42:40 3.7266 7222.34 54197.44 03/04/2011 18:42:50 3.7104 7220.67 54200.61 03/04/2011 18:43:00 3.7056 7216.95 54204.01 03/04/2011 18:43:10 3.7019 7214.21 54206.69 03/04/2011 18:43:20 3.7337 7213.39 54213.02 03/04/2011 18:43:30 3.7389 7209.30 54217.39 03/04/2011 18:43:40 3.7385 7204.90 54221.53 03/04/2011 18:43:50 3.7276 7199.15 54225.66 03/04/2011 18:44:00 3.6849 7193.98 54229.55 03/04/2011 18:44:10 3.6354 7187.51 54230.28 03/04/2011 18:44:20 3.6353 7182.62 54232.95 03/04/2011 18:44:30 3.6556 7179.21 54240.25 03/04/2011 18:44:40 3.6181 7169.72 54244.38 03/04/2011 18:44:50 3.5420 7164.40 54245.59 03/04/2011 18:45:00 3.5109 7161.58 54245.59 03/04/2011 18:45:10 3.5089 7159.12 54247.05 03/04/2011 18:45:20 3.5132 7161.12 54248.76 03/04/2011 18:45:30 3.5406 7156.08 54254.84 03/04/2011 18:45:40 3.5199 7152.41 54259.46 03/04/2011 18:45:50 3.4752 7151.87 54261.65 03/04/2011 18:46:00 3.4510 7157.93 54257.52 03/04/2011 18:46:10 3.4417 7162.45 54256.30 03/04/2011 18:46:20 3.4411 7168.30 54255.58 03/04/2011 18:46:30 3.4500 7172.06 54257.77 03/04/2011 18:46:40 3.4353 7176.03 54257.29 03/04/2011 18:46:50 3.4083 7175.46 54256.07 03/04/2011 18:47:00 3.3681 7179.62 54252.43 03/04/2011 18:47:10 3.3614 7180.77 54248.53 03/04/2011 18:47:20 3.3519 7177.73 54246.34 03/04/2011 18:47:30 3.3633 7172.99 54245.85 03/04/2011 18:47:40 3.3715 7175.04 54244.88 03/04/2011 18:47:50 3.4079 7170.83 54246.33 03/04/2011 18:48:00 3.4362 7161.90 54251.44 03/04/2011 18:48:10 3.4766 7162.87 54256.79 03/04/2011 18:48:20 3.4759 7171.39 54259.96 03/04/2011 18:48:30 3.4539 7177.22 54260.21 03/04/2011 18:48:40 3.4360 7185.30 54256.81 03/04/2011 18:48:50 3.4352 7194.08 54252.68 03/04/2011 18:49:00 3.4335 7204.06 54248.55 03/04/2011 18:49:10 3.4250 7212.74 54242.72 03/04/2011 18:49:20 3.4255 7219.82 54238.58 03/04/2011 18:49:30 3.4350 7225.30 54235.91 03/04/2011 18:49:40 3.4405 7228.29 54234.21 03/04/2011 18:49:50 3.4455 7229.33 54232.51 03/04/2011 18:50:00 3.4492 7229.62 54231.53 03/04/2011 18:50:10 3.4497 7228.89 54232.02 03/04/2011 18:50:20 3.4422 7228.56 54229.58 03/04/2011 18:50:30 3.4371 7230.21 54228.86 03/04/2011 18:50:40 3.4327 7230.89 54227.88 03/04/2011 18:50:50 3.4304 7231.35 54228.13 03/04/2011 18:51:00 3.4253 7232.99 54227.40 03/04/2011 18:51:10 3.4224 7234.18 54227.40 03/04/2011 18:51:20 3.4173 7235.83 54225.94 03/04/2011 18:51:30 3.4143 7237.25 54225.21 03/04/2011 18:51:40 3.4054 7238.85 54223.02 03/04/2011 18:51:50 3.3939 7238.72 54221.32 03/04/2011 18:52:00 3.3993 7236.59 54219.61 03/04/2011 18:52:10 3.4149 7233.85 54219.37 03/04/2011 18:52:20 3.4213 7230.51 54220.34 03/04/2011 18:52:30 3.4163 7229.48 54221.07 03/04/2011 18:52:40 3.4186 7229.02 54222.53 03/04/2011 18:52:50 3.4607 7219.52 54227.39 03/04/2011 18:53:00 3.4903 7201.09 54238.81 03/04/2011 18:53:10 3.5137 7183.31 54253.40 03/04/2011 18:53:20 3.5387 7171.16 54272.62 03/04/2011 18:53:30 3.5082 7162.49 54288.19 03/04/2011 18:53:40 3.4474 7149.80 54299.87 03/04/2011 18:53:50 3.3578 7148.98 54303.03 03/04/2011 18:54:00 3.2593 7149.55 54298.41 03/04/2011 18:54:10 3.1983 7147.15 54291.35 03/04/2011 18:54:20 3.1895 7145.84 54289.16 03/04/2011 18:54:30 3.2183 7141.29 54289.40 03/04/2011 18:54:40 3.3156 7131.92 54298.39 03/04/2011 18:54:50 3.3215 7126.61 54307.15 03/04/2011 18:55:00 3.2938 7121.66 54310.07 03/04/2011 18:55:10 3.2990 7111.96 54313.96 03/04/2011 18:55:20 3.3419 7099.53 54321.98 03/04/2011 18:55:30 3.3818 7099.01 54329.77 03/04/2011 18:55:40 3.3921 7101.08 54338.77 03/04/2011 18:55:50 3.3646 7098.31 54347.78 03/04/2011 18:56:00 3.3755 7086.48 54356.53 03/04/2011 18:56:10 3.3751 7094.76 54359.46 03/04/2011 18:56:20 3.3476 7120.78 54352.42 03/04/2011 18:56:30 3.3204 7143.88 54344.41 03/04/2011 18:56:40 3.3243 7157.09 54337.36 03/04/2011 18:56:50 3.3014 7164.15 54329.34 03/04/2011 18:57:00 3.2961 7163.36 54323.98 03/04/2011 18:57:10 3.2776 7159.25 54317.40 03/04/2011 18:57:20 3.2620 7148.59 54314.23 03/04/2011 18:57:30 3.3482 7135.69 54318.11 03/04/2011 18:57:40 3.4260 7134.15 54330.77 03/04/2011 18:57:50 3.4209 7133.11 54342.94 03/04/2011 18:58:00 3.3935 7130.34 54350.00 03/04/2011 18:58:10 3.4036 7124.85 54357.30 03/04/2011 18:58:20 3.3887 7115.89 54362.64 03/04/2011 18:58:30 3.3775 7102.10 54367.01 03/04/2011 18:58:40 3.3856 7091.46 54370.90 03/04/2011 18:58:50 3.4471 7080.96 54379.90 03/04/2011 18:59:00 3.6588 7068.84 54407.39 03/04/2011 18:59:10 3.8027 7067.67 54439.03 03/04/2011 18:59:20 3.8843 7076.98 54460.22 03/04/2011 18:59:30 3.9899 7092.72 54479.71 03/04/2011 18:59:40 4.0449 7102.45 54499.68 03/04/2011 18:59:50 4.0049 7109.98 54507.47 03/04/2011 19:00:00 3.9393 7110.58 54511.86 03/04/2011 19:00:10 3.8558 7104.14 54511.61 03/04/2011 19:00:20 3.8286 7091.60 54514.76 03/04/2011 19:00:30 3.8167 7086.81 54520.11 03/04/2011 19:00:40 3.7610 7087.08 54524.01 03/04/2011 19:00:50 3.7289 7075.46 54524.00 03/04/2011 19:01:00 3.8062 7063.48 54529.34 03/04/2011 19:01:10 3.8475 7071.07 54538.60 03/04/2011 19:01:20 3.8202 7087.32 54541.29 03/04/2011 19:01:30 3.7962 7097.27 54538.38 03/04/2011 19:01:40 3.7606 7102.19 54532.79 03/04/2011 19:01:50 3.7002 7110.96 54524.76 03/04/2011 19:02:00 3.6692 7122.54 54516.74 03/04/2011 19:02:10 3.6081 7120.09 54509.68 03/04/2011 19:02:20 3.5997 7095.84 54503.81 03/04/2011 19:02:30 3.7000 7071.94 54509.63 03/04/2011 19:02:40 3.7399 7049.73 54522.03 03/04/2011 19:02:50 3.7401 7029.97 54525.91 03/04/2011 19:03:00 3.7633 7023.67 54526.39 03/04/2011 19:03:10 3.7984 7029.47 54527.61 03/04/2011 19:03:20 3.8382 7036.80 54531.27 03/04/2011 19:03:30 3.8529 7045.53 54531.03 03/04/2011 19:03:40 3.8952 7049.72 54531.03 03/04/2011 19:03:50 3.8431 7054.92 54525.44 03/04/2011 19:04:00 3.8257 7059.10 54519.36 03/04/2011 19:04:10 3.7951 7062.38 54514.49 03/04/2011 19:04:20 3.7893 7057.43 54509.62 03/04/2011 19:04:30 3.8596 7035.13 54514.47 03/04/2011 19:04:40 4.0431 6998.16 54537.80 03/04/2011 19:04:50 4.1750 6971.54 54564.56 03/04/2011 19:05:00 4.2148 6958.62 54575.99 03/04/2011 19:05:10 4.3046 6941.99 54579.14 03/04/2011 19:05:20 4.3647 6931.56 54580.59 03/04/2011 19:05:30 4.3431 6919.80 54571.33 03/04/2011 19:05:40 4.4004 6919.36 54552.82 03/04/2011 19:05:50 4.6675 6909.86 54557.44 03/04/2011 19:06:00 4.4386 6924.04 54551.85 03/04/2011 19:06:10 4.1107 6932.40 54522.41 03/04/2011 19:06:20 3.9503 6935.26 54489.31 03/04/2011 19:06:30 3.9441 6940.09 54467.40 03/04/2011 19:06:40 3.9247 6946.20 54453.53 03/04/2011 19:06:50 3.8913 6949.94 54442.83 03/04/2011 19:07:00 3.8866 6950.62 54437.96 03/04/2011 19:07:10 3.7761 6947.55 54429.44 03/04/2011 19:07:20 3.6013 6946.43 54411.67 03/04/2011 19:07:30 3.4934 6937.37 54390.24 03/04/2011 19:07:40 3.4957 6934.49 54371.98 03/04/2011 19:07:50 3.4894 6937.34 54367.36 03/04/2011 19:08:00 3.5033 6932.63 54366.13 03/04/2011 19:08:10 3.5713 6920.99 54363.20 03/04/2011 19:08:20 3.6768 6906.14 54366.60 03/04/2011 19:08:30 3.8552 6904.15 54385.09 03/04/2011 19:08:40 4.0337 6913.93 54416.50 03/04/2011 19:08:50 4.0951 6927.14 54445.00 03/04/2011 19:09:00 4.0608 6936.20 54464.72 03/04/2011 19:09:10 4.0118 6950.70 54480.31 03/04/2011 19:09:20 3.9096 6954.52 54487.38 03/04/2011 19:09:30 3.7900 6940.59 54483.96 03/04/2011 19:09:40 3.7829 6903.19 54466.89 03/04/2011 19:09:50 3.8350 6863.34 54451.52 03/04/2011 19:10:00 3.8343 6842.60 54435.67 03/04/2011 19:10:10 3.7559 6840.69 54412.79 03/04/2011 19:10:20 3.6968 6845.14 54381.88 03/04/2011 19:10:30 3.5841 6862.61 54358.77 03/04/2011 19:10:40 3.4866 6887.33 54351.00 03/04/2011 19:10:50 3.4043 6898.83 54344.44 03/04/2011 19:11:00 3.3210 6903.99 54338.36 03/04/2011 19:11:10 3.2272 6912.46 54332.77 03/04/2011 19:11:20 3.1956 6922.10 54333.27 03/04/2011 19:11:30 3.2126 6929.12 54334.25 03/04/2011 19:11:40 3.2903 6933.39 54339.85 03/04/2011 19:11:50 3.3382 6934.17 54344.72 03/04/2011 19:12:00 3.4508 6934.96 54350.31 03/04/2011 19:12:10 3.5695 6920.73 54363.20 03/04/2011 19:12:20 3.6302 6898.50 54376.08 03/04/2011 19:12:30 3.6670 6873.56 54388.23 03/04/2011 19:12:40 3.6516 6869.95 54400.40 03/04/2011 19:12:50 3.6223 6858.38 54408.67 03/04/2011 19:13:00 3.6038 6851.10 54398.44 03/04/2011 19:13:10 3.7198 6856.86 54396.50 03/04/2011 19:13:20 3.6577 6884.90 54403.82 03/04/2011 19:13:30 3.5908 6911.91 54408.23 03/04/2011 19:13:40 3.5540 6932.45 54414.58 03/04/2011 19:13:50 3.5473 6945.78 54421.16 03/04/2011 19:14:00 3.5477 6960.41 54427.99 03/04/2011 19:14:10 3.5730 6966.56 54435.05 03/04/2011 19:14:20 3.6248 6964.73 54445.28 03/04/2011 19:14:30 3.6684 6955.73 54454.76 03/04/2011 19:14:40 3.6532 6952.13 54459.38 03/04/2011 19:14:50 3.6035 6951.29 54457.68 03/04/2011 19:15:00 3.5098 6947.26 54450.37 03/04/2011 19:15:10 3.5197 6937.39 54434.06 03/04/2011 19:15:20 3.5314 6927.79 54422.61 03/04/2011 19:15:30 3.5808 6914.23 54407.99 03/04/2011 19:15:40 3.6768 6908.56 54396.78 03/04/2011 19:15:50 3.7490 6895.04 54386.30 03/04/2011 19:16:00 3.8820 6865.69 54376.30 03/04/2011 19:16:10 4.0378 6849.09 54375.31 03/04/2011 19:16:20 4.1142 6841.51 54377.00 03/04/2011 19:16:30 4.1096 6832.91 54372.86 03/04/2011 19:16:40 4.2489 6806.63 54369.91 03/04/2011 19:16:50 4.3356 6797.75 54371.12 03/04/2011 19:17:00 4.2537 6796.92 54370.88 03/04/2011 19:17:10 4.1555 6798.10 54372.10 03/04/2011 19:17:20 4.1576 6800.32 54370.64 03/04/2011 19:17:30 4.0903 6801.67 54363.58 03/04/2011 19:17:40 4.0184 6796.63 54351.89 03/04/2011 19:17:50 3.9870 6794.78 54340.69 03/04/2011 19:18:00 3.9106 6801.90 54329.75 03/04/2011 19:18:10 3.8111 6804.85 54314.41 03/04/2011 19:18:20 3.8223 6801.33 54302.48 03/04/2011 19:18:30 3.9115 6805.59 54306.38 03/04/2011 19:18:40 3.9740 6821.24 54319.78 03/04/2011 19:18:50 3.9874 6838.72 54333.92 03/04/2011 19:19:00 3.9522 6853.17 54337.58 03/04/2011 19:19:10 3.9421 6860.12 54336.61 03/04/2011 19:19:20 3.8782 6855.92 54331.25 03/04/2011 19:19:30 3.7919 6849.01 54325.41 03/04/2011 19:19:40 3.8203 6851.80 54327.60 03/04/2011 19:19:50 3.8558 6860.52 54338.07 03/04/2011 19:20:00 3.8429 6870.84 54348.79 03/04/2011 19:20:10 3.7970 6888.82 54357.33 03/04/2011 19:20:20 3.7578 6911.27 54363.44 03/04/2011 19:20:30 3.7233 6935.73 54366.14 03/04/2011 19:20:40 3.6906 6958.27 54365.91 03/04/2011 19:20:50 3.6225 6972.58 54363.49 03/04/2011 19:21:00 3.4714 6975.44 54349.13 03/04/2011 19:21:10 3.4126 6965.75 54328.68 03/04/2011 19:21:20 3.4821 6946.57 54313.57 03/04/2011 19:21:30 3.6108 6922.24 54303.32 03/04/2011 19:21:40 3.7711 6895.39 54297.94 03/04/2011 19:21:50 3.9043 6880.19 54297.92 03/04/2011 19:22:00 4.0526 6869.35 54301.32 03/04/2011 19:22:10 4.1461 6860.78 54308.13 03/04/2011 19:22:20 4.1828 6847.34 54312.01 03/04/2011 19:22:30 4.1547 6833.06 54309.81 03/04/2011 19:22:40 4.2033 6827.09 54310.53 03/04/2011 19:22:50 4.3855 6828.02 54316.62 03/04/2011 19:23:00 4.5562 6838.86 54329.28 03/04/2011 19:23:10 4.6338 6847.74 54346.33 03/04/2011 19:23:20 4.6367 6848.99 54360.94 03/04/2011 19:23:30 4.6088 6843.95 54366.05 03/04/2011 19:23:40 4.5882 6852.46 54370.44 03/04/2011 19:23:50 4.4923 6871.42 54377.03 03/04/2011 19:24:00 4.3924 6879.84 54379.22 03/04/2011 19:24:10 4.4141 6882.81 54381.90 03/04/2011 19:24:20 4.5446 6887.28 54382.39 03/04/2011 19:24:30 4.7877 6897.30 54382.40 03/04/2011 19:24:40 5.0683 6909.95 54399.69 03/04/2011 19:24:50 5.3122 6918.05 54423.06 03/04/2011 19:25:00 5.4324 6917.94 54448.62 03/04/2011 19:25:10 5.4857 6913.87 54475.88 03/04/2011 19:25:20 5.4585 6912.67 54506.55 03/04/2011 19:25:30 5.3511 6917.82 54536.01 03/04/2011 19:25:40 5.1714 6930.21 54555.50 03/04/2011 19:25:50 4.9285 6943.68 54562.33 03/04/2011 19:26:00 4.7183 6955.79 54564.54 03/04/2011 19:26:10 4.5429 6972.38 54562.61 03/04/2011 19:26:20 4.3905 6989.09 54555.56 03/04/2011 19:26:30 4.2855 7005.26 54548.52 03/04/2011 19:26:40 4.2168 7014.84 54544.39 03/04/2011 19:26:50 4.1436 7022.91 54539.04 03/04/2011 19:27:00 4.0609 7033.06 54528.58 03/04/2011 19:27:10 3.9586 7042.98 54517.64 03/04/2011 19:27:20 3.8885 7048.20 54503.53 03/04/2011 19:27:30 3.8171 7047.80 54486.00 03/04/2011 19:27:40 3.7975 7042.69 54471.63 03/04/2011 19:27:50 3.8137 7032.65 54458.24 03/04/2011 19:28:00 3.8838 7025.25 54448.49 03/04/2011 19:28:10 3.9989 7019.15 54444.59 03/04/2011 19:28:20 4.1048 7019.30 54448.24 03/04/2011 19:28:30 4.2074 7018.69 54460.17 03/04/2011 19:28:40 4.2784 7024.27 54475.99 03/04/2011 19:28:50 4.3410 7034.63 54496.94 03/04/2011 19:29:00 4.3590 7047.80 54515.45 03/04/2011 19:29:10 4.3464 7061.78 54528.85 03/04/2011 19:29:20 4.2862 7073.42 54533.24 03/04/2011 19:29:30 4.2008 7084.72 54530.82 03/04/2011 19:29:40 4.0966 7090.66 54519.87 03/04/2011 19:29:50 3.9947 7096.42 54505.51 03/04/2011 19:30:00 3.8964 7098.09 54491.15 03/04/2011 19:30:10 3.8257 7097.45 54476.79 03/04/2011 19:30:20 3.7872 7098.68 54466.33 03/04/2011 19:30:30 3.7658 7103.06 54458.78 03/04/2011 19:30:40 3.7525 7109.73 54452.70 03/04/2011 19:30:50 3.7257 7115.98 54447.11 03/04/2011 19:31:00 3.6916 7121.66 54440.79 03/04/2011 19:31:10 3.6557 7124.64 54433.00 03/04/2011 19:31:20 3.6125 7127.05 54424.48 03/04/2011 19:31:30 3.5817 7128.63 54415.72 03/04/2011 19:31:40 3.5601 7131.06 54409.39 03/04/2011 19:31:50 3.5368 7133.22 54403.80 03/04/2011 19:32:00 3.5193 7135.45 54399.90 03/04/2011 19:32:10 3.4982 7139.84 54396.01 03/04/2011 19:32:20 3.4708 7144.87 54393.34 03/04/2011 19:32:30 3.4475 7149.72 54389.21 03/04/2011 19:32:40 3.4337 7154.92 54386.78 03/04/2011 19:32:50 3.4307 7158.79 54383.86 03/04/2011 19:33:00 3.4381 7162.05 54382.89 03/04/2011 19:33:10 3.4473 7165.33 54382.40 03/04/2011 19:33:20 3.4449 7168.47 54380.70 03/04/2011 19:33:30 3.4450 7170.91 54380.46 03/04/2011 19:33:40 3.4430 7173.57 54379.73 03/04/2011 19:33:50 3.4481 7174.61 54378.76 03/04/2011 19:34:00 3.4529 7178.57 54378.28 03/04/2011 19:34:10 3.4577 7182.53 54378.52 03/04/2011 19:34:20 3.4602 7184.27 54377.55 03/04/2011 19:34:30 3.4623 7186.73 54377.31 03/04/2011 19:34:40 3.4629 7188.45 54376.34 03/04/2011 19:34:50 3.4744 7191.27 54376.83 03/04/2011 19:35:00 3.4756 7192.26 54377.07 03/04/2011 19:35:10 3.4843 7193.58 54377.07 03/04/2011 19:35:20 3.4892 7194.86 54376.34 03/04/2011 19:35:30 3.4864 7196.04 54375.86 03/04/2011 19:35:40 3.4889 7197.78 54375.62 03/04/2011 19:35:50 3.4828 7198.20 54374.40 03/04/2011 19:36:00 3.4792 7200.35 54372.21 03/04/2011 19:36:10 3.4782 7201.56 54371.72 03/04/2011 19:36:20 3.4821 7201.61 54369.78 03/04/2011 19:36:30 3.4777 7202.29 54367.59 03/04/2011 19:36:40 3.4700 7202.20 54365.40 03/04/2011 19:36:50 3.4640 7202.37 54363.21 03/04/2011 19:37:00 3.4663 7201.91 54362.96 03/04/2011 19:37:10 3.4697 7200.00 54359.79 03/04/2011 19:37:20 3.4680 7197.06 54357.84 03/04/2011 19:37:30 3.4638 7197.50 54353.46 03/04/2011 19:37:40 3.4315 7196.38 54349.57 03/04/2011 19:37:50 3.4334 7193.97 54345.43 03/04/2011 19:38:00 3.4487 7191.72 54344.45 03/04/2011 19:38:10 3.4858 7186.55 54347.61 03/04/2011 19:38:20 3.5184 7184.75 54350.04 03/04/2011 19:38:30 3.5443 7184.08 54353.45 03/04/2011 19:38:40 3.5666 7185.57 54355.16 03/04/2011 19:38:50 3.5772 7184.48 54357.83 03/04/2011 19:39:00 3.5776 7184.00 54359.29 03/04/2011 19:39:10 3.5826 7185.03 54360.75 03/04/2011 19:39:20 3.5840 7185.78 54361.73 03/04/2011 19:39:30 3.5850 7187.01 54362.95 03/04/2011 19:39:40 3.5924 7187.59 54364.89 03/04/2011 19:39:50 3.6101 7187.32 54367.57 03/04/2011 19:40:00 3.6319 7184.41 54370.25 03/04/2011 19:40:10 3.6594 7181.82 54374.87 03/04/2011 19:40:20 3.7158 7177.15 54382.17 03/04/2011 19:40:30 3.7273 7177.53 54390.44 03/04/2011 19:40:40 3.7383 7178.40 54392.88 03/04/2011 19:40:50 3.7424 7180.65 54396.78 03/04/2011 19:41:00 3.7300 7181.46 54397.75 03/04/2011 19:41:10 3.7221 7184.05 54397.02 03/04/2011 19:41:20 3.7180 7186.68 54395.81 03/04/2011 19:41:30 3.7136 7184.92 54394.59 03/04/2011 19:41:40 3.7083 7184.12 54392.89 03/04/2011 19:41:50 3.6874 7183.38 54388.99 03/04/2011 19:42:00 3.6725 7180.02 54386.80 03/04/2011 19:42:10 3.6667 7177.51 54385.09 03/04/2011 19:42:20 3.6692 7174.37 54384.60 03/04/2011 19:42:30 3.6963 7172.27 54383.87 03/04/2011 19:42:40 3.7199 7172.08 54385.08 03/04/2011 19:42:50 3.7412 7172.34 54387.28 03/04/2011 19:43:00 3.7402 7175.99 54388.98 03/04/2011 19:43:10 3.7280 7179.01 54389.23 03/04/2011 19:43:20 3.7335 7179.57 54387.77 03/04/2011 19:43:30 3.7151 7183.00 54384.61 03/04/2011 19:43:40 3.7118 7187.11 54380.23 03/04/2011 19:43:50 3.6948 7191.29 54375.12 03/04/2011 19:44:00 3.7002 7194.29 54372.45 03/04/2011 19:44:10 3.7022 7196.75 54370.26 03/04/2011 19:44:20 3.7064 7198.76 54369.04 03/04/2011 19:44:30 3.7180 7201.35 54367.83 03/04/2011 19:44:40 3.7284 7202.94 54367.34 03/04/2011 19:44:50 3.7404 7205.04 54367.59 03/04/2011 19:45:00 3.7448 7206.81 54367.34 03/04/2011 19:45:10 3.7518 7207.87 54367.10 03/04/2011 19:45:20 3.7562 7209.64 54365.64 03/04/2011 19:45:30 3.7515 7210.55 54364.91 03/04/2011 19:45:40 3.7458 7210.48 54363.94 03/04/2011 19:45:50 3.7425 7209.71 54363.21 03/04/2011 19:46:00 3.7350 7209.37 54361.99 03/04/2011 19:46:10 3.7288 7209.78 54360.77 03/04/2011 19:46:20 3.7305 7210.05 54359.07 03/04/2011 19:46:30 3.7305 7210.05 54360.04 03/04/2011 19:46:40 3.7342 7210.34 54359.56 03/04/2011 19:46:50 3.7290 7209.54 54359.56 03/04/2011 19:47:00 3.7146 7210.58 54358.10 03/04/2011 19:47:10 3.6943 7211.55 54356.39 03/04/2011 19:47:20 3.6749 7211.55 54353.96 03/04/2011 19:47:30 3.6581 7210.61 54351.04 03/04/2011 19:47:40 3.6558 7211.07 54350.07 03/04/2011 19:47:50 3.6525 7212.74 54348.36 03/04/2011 19:48:00 3.6487 7212.69 54347.88 03/04/2011 19:48:10 3.6504 7212.96 54347.88 03/04/2011 19:48:20 3.6470 7214.87 54349.58 03/04/2011 19:48:30 3.6470 7214.86 54350.56 03/04/2011 19:48:40 3.6493 7214.40 54352.26 03/04/2011 19:48:50 3.6656 7213.38 54355.91 03/04/2011 19:49:00 3.6618 7213.33 54360.53 03/04/2011 19:49:10 3.6585 7212.56 54363.70 03/04/2011 19:49:20 3.6537 7213.72 54365.65 03/04/2011 19:49:30 3.6420 7213.81 54367.84 03/04/2011 19:49:40 3.6274 7215.09 54366.38 03/04/2011 19:49:50 3.6166 7216.43 54365.41 03/04/2011 19:50:00 3.6133 7215.65 54363.95 03/04/2011 19:50:10 3.6066 7216.79 54362.49 03/04/2011 19:50:20 3.6029 7216.50 54360.29 03/04/2011 19:50:30 3.5823 7215.52 54357.13 03/04/2011 19:50:40 3.5692 7214.88 54353.48 03/04/2011 19:50:50 3.5855 7213.86 54351.77 03/04/2011 19:51:00 3.6027 7214.32 54350.31 03/04/2011 19:51:10 3.6187 7216.22 54352.75 03/04/2011 19:51:20 3.6341 7216.41 54351.29 03/04/2011 19:51:30 3.6514 7216.63 54352.75 03/04/2011 19:51:40 3.6632 7218.97 54353.24 03/04/2011 19:51:50 3.6657 7220.71 54353.24 03/04/2011 19:52:00 3.6648 7221.91 54353.97 03/04/2011 19:52:10 3.6796 7222.83 54354.46 03/04/2011 19:52:20 3.6748 7226.43 54354.70 03/04/2011 19:52:30 3.6821 7227.01 54355.43 03/04/2011 19:52:40 3.6839 7229.72 54353.73 03/04/2011 19:52:50 3.6858 7229.74 54352.03 03/04/2011 19:53:00 3.6769 7231.09 54350.57 03/04/2011 19:53:10 3.6770 7233.54 54346.68 03/04/2011 19:53:20 3.6818 7234.82 54345.22 03/04/2011 19:53:30 3.6724 7236.90 54343.52 03/04/2011 19:53:40 3.6685 7236.85 54341.08 03/04/2011 19:53:50 3.6868 7240.74 54340.11 03/04/2011 19:54:00 3.6613 7238.71 54338.89 03/04/2011 19:54:10 3.6699 7240.04 54337.19 03/04/2011 19:54:20 3.6711 7241.04 54335.97 03/04/2011 19:54:30 3.6651 7241.21 54332.81 03/04/2011 19:54:40 3.6636 7238.26 54331.59 03/04/2011 19:54:50 3.6672 7238.55 54329.88 03/04/2011 19:55:00 3.6501 7238.10 54327.45 03/04/2011 19:55:10 3.6515 7238.85 54326.23 03/04/2011 19:55:20 3.6563 7237.69 54325.02 03/04/2011 19:55:30 3.6520 7238.13 54323.07 03/04/2011 19:55:40 3.6461 7238.30 54320.63 03/04/2011 19:55:50 3.6499 7238.35 54319.17 03/04/2011 19:56:00 3.6422 7238.25 54318.69 03/04/2011 19:56:10 3.6566 7237.21 54318.20 03/04/2011 19:56:20 3.6722 7237.16 54317.22 03/04/2011 19:56:30 3.6693 7235.91 54316.74 03/04/2011 19:56:40 3.6643 7234.87 54315.52 03/04/2011 19:56:50 3.6604 7234.82 54314.06 03/04/2011 19:57:00 3.6437 7233.88 54312.60 03/04/2011 19:57:10 3.6303 7233.72 54310.41 03/04/2011 19:57:20 3.6237 7232.17 54308.46 03/04/2011 19:57:30 3.6143 7231.82 54306.02 03/04/2011 19:57:40 3.6128 7231.31 54304.81 03/04/2011 19:57:50 3.6047 7231.70 54302.37 03/04/2011 19:58:00 3.6028 7231.68 54300.42 03/04/2011 19:58:10 3.6043 7232.19 54298.48 03/04/2011 19:58:20 3.6080 7232.48 54296.04 03/04/2011 19:58:30 3.6026 7231.93 54293.85 03/04/2011 19:58:40 3.6080 7232.48 54292.15 03/04/2011 19:58:50 3.6135 7232.80 54290.93 03/04/2011 19:59:00 3.6111 7233.50 54289.71 03/04/2011 19:59:10 3.6103 7234.47 54288.01 03/04/2011 19:59:20 3.6214 7235.09 54286.55 03/04/2011 19:59:30 3.6301 7236.42 54285.82 03/04/2011 19:59:40 3.6334 7237.19 54284.85 03/04/2011 19:59:50 3.6326 7238.16 54284.61 03/04/2011 20:00:00 3.6305 7238.38 54283.15 03/04/2011 20:00:10 3.6311 7237.66 54282.17 03/04/2011 20:00:20 3.6197 7237.27 54279.98 03/04/2011 20:00:30 3.6163 7236.74 54279.01 03/04/2011 20:00:40 3.6132 7235.73 54277.55 03/04/2011 20:00:50 3.6103 7234.48 54276.57 03/04/2011 20:01:00 3.6028 7234.14 54274.87 03/04/2011 20:01:10 3.6035 7233.17 54273.40 03/04/2011 20:01:20 3.6093 7233.25 54272.92 03/04/2011 20:01:30 3.6012 7233.64 54270.97 03/04/2011 20:01:40 3.6034 7233.42 54270.97 03/04/2011 20:01:50 3.6049 7233.93 54270.24 03/04/2011 20:02:00 3.5984 7234.82 54269.27 03/04/2011 20:02:10 3.6001 7235.09 54270.00 03/04/2011 20:02:20 3.6105 7236.68 54270.73 03/04/2011 20:02:30 3.6028 7236.58 54270.49 03/04/2011 20:02:40 3.5971 7236.51 54270.24 03/04/2011 20:02:50 3.6015 7235.84 54269.76 03/04/2011 20:03:00 3.6001 7235.09 54270.00 03/04/2011 20:03:10 3.5970 7234.07 54271.21 03/04/2011 20:03:20 3.6147 7233.80 54269.51 03/04/2011 20:03:30 3.6078 7232.74 54271.94 03/04/2011 20:03:40 3.6016 7230.71 54272.92 03/04/2011 20:03:50 3.6010 7231.44 54271.94 03/04/2011 20:04:00 3.5985 7229.70 54272.91 03/04/2011 20:04:10 3.6075 7228.10 54273.64 03/04/2011 20:04:20 3.6055 7225.64 54273.88 03/04/2011 20:04:30 3.6007 7224.36 54275.10 03/04/2011 20:04:40 3.5972 7223.83 54276.56 03/04/2011 20:04:50 3.6070 7223.70 54277.29 03/04/2011 20:05:00 3.6159 7222.35 54276.80 03/04/2011 20:05:10 3.6091 7223.48 54278.02 03/04/2011 20:05:20 3.6153 7223.07 54278.26 03/04/2011 20:05:30 3.6238 7224.64 54277.29 03/04/2011 20:05:40 3.6261 7224.18 54278.27 03/04/2011 20:05:50 3.6228 7223.41 54279.73 03/04/2011 20:06:00 3.6374 7224.56 54279.48 03/04/2011 20:06:10 3.6251 7225.39 54279.73 03/04/2011 20:06:20 3.6313 7224.98 54279.97 03/04/2011 20:06:30 3.6348 7225.51 54279.97 03/04/2011 20:06:40 3.6276 7224.69 54279.73 03/04/2011 20:06:50 3.6251 7225.39 54281.43 03/04/2011 20:07:00 3.6323 7226.21 54280.46 03/04/2011 20:07:10 3.6371 7227.49 54282.41 03/04/2011 20:07:20 3.6565 7227.48 54283.87 03/04/2011 20:07:30 3.6536 7226.23 54284.60 03/04/2011 20:07:40 3.6474 7224.20 54285.81 03/04/2011 20:07:50 3.6472 7224.44 54286.30 03/04/2011 20:08:00 3.6503 7223.01 54286.30 03/04/2011 20:08:10 3.6651 7221.49 54289.46 03/04/2011 20:08:20 3.6568 7219.67 54290.68 03/04/2011 20:08:30 3.6711 7221.31 54295.30 03/04/2011 20:08:40 3.6868 7221.02 54297.49 03/04/2011 20:08:50 3.7047 7220.51 54300.66 03/04/2011 20:09:00 3.7115 7219.37 54305.52 03/04/2011 20:09:10 3.7082 7218.60 54306.74 03/04/2011 20:09:20 3.7155 7216.73 54310.39 03/04/2011 20:09:30 3.7378 7217.99 54314.04 03/04/2011 20:09:40 3.7675 7217.39 54318.18 03/04/2011 20:09:50 3.7817 7216.59 54323.05 03/04/2011 20:10:00 3.7968 7214.82 54325.97 03/04/2011 20:10:10 3.8166 7214.34 54329.86 03/04/2011 20:10:20 3.8320 7214.54 54333.51 03/04/2011 20:10:30 3.8403 7213.91 54337.16 03/04/2011 20:10:40 3.8470 7215.21 54340.09 03/04/2011 20:10:50 3.8607 7215.14 54343.74 03/04/2011 20:11:00 3.8861 7214.98 54348.36 03/04/2011 20:11:10 3.8917 7215.29 54351.28 03/04/2011 20:11:20 3.9030 7215.68 54354.94 03/04/2011 20:11:30 3.9283 7215.76 54358.59 03/04/2011 20:11:40 3.9561 7217.35 54362.48 03/04/2011 20:11:50 3.9771 7217.86 54367.59 03/04/2011 20:12:00 4.0002 7218.16 54371.49 03/04/2011 20:12:10 4.0152 7218.85 54375.87 03/04/2011 20:12:20 4.0185 7217.18 54378.55 03/04/2011 20:12:30 4.0195 7215.97 54380.01 03/04/2011 20:12:40 4.0223 7215.03 54382.68 03/04/2011 20:12:50 4.0175 7213.74 54383.41 03/04/2011 20:13:00 4.0305 7212.21 54384.87 03/04/2011 20:13:10 4.0515 7210.29 54387.31 03/04/2011 20:13:20 4.0632 7208.00 54388.76 03/04/2011 20:13:30 4.0618 7205.05 54389.73 03/04/2011 20:13:40 4.0474 7203.64 54388.52 03/04/2011 20:13:50 4.0239 7203.82 54386.08 03/04/2011 20:14:00 3.9951 7205.64 54383.65 03/04/2011 20:14:10 3.9846 7206.48 54382.68 03/04/2011 20:14:20 3.9941 7206.85 54380.97 03/04/2011 20:14:30 4.0046 7208.21 54381.46 03/04/2011 20:14:40 4.0077 7209.22 54381.71 03/04/2011 20:14:50 4.0184 7210.34 54381.71 03/04/2011 20:15:00 4.0291 7211.46 54381.95 03/04/2011 20:15:10 4.0322 7212.48 54381.95 03/04/2011 20:15:20 4.0399 7212.58 54381.95 03/04/2011 20:15:30 4.0416 7212.85 54381.22 03/04/2011 20:15:40 4.0403 7212.10 54379.76 03/04/2011 20:15:50 4.0432 7210.92 54379.27 03/04/2011 20:16:00 4.0415 7210.65 54377.32 03/04/2011 20:16:10 4.0269 7209.48 54376.11 03/04/2011 20:16:20 4.0192 7209.38 54374.65 03/04/2011 20:16:30 4.0194 7209.14 54371.97 03/04/2011 20:16:40 4.0155 7209.09 54369.78 03/04/2011 20:16:50 4.0196 7208.90 54367.83 03/04/2011 20:17:00 4.0052 7207.50 54364.42 03/04/2011 20:17:10 3.9932 7207.83 54362.47 03/04/2011 20:17:20 4.0002 7206.46 54360.04 03/04/2011 20:17:30 3.9935 7205.15 54357.85 03/04/2011 20:17:40 3.9939 7204.67 54354.92 03/04/2011 20:17:50 3.9938 7202.47 54352.73 03/04/2011 20:18:00 3.9904 7201.94 54349.32 03/04/2011 20:18:10 3.9786 7202.03 54349.08 03/04/2011 20:18:20 3.9697 7203.38 54345.43 03/04/2011 20:18:30 3.9480 7206.03 54341.29 03/04/2011 20:18:40 3.9389 7205.18 54339.35 03/04/2011 20:18:50 3.9197 7204.93 54335.21 03/04/2011 20:19:00 3.9108 7206.28 54333.02 03/04/2011 20:19:10 3.9102 7204.57 54330.83 03/04/2011 20:19:20 3.9050 7206.21 54326.20 03/04/2011 20:19:30 3.8977 7205.63 54322.79 03/04/2011 20:19:40 3.9019 7207.64 54319.87 03/04/2011 20:19:50 3.9086 7206.51 54318.90 03/04/2011 20:20:00 3.9082 7207.00 54315.74 03/04/2011 20:20:10 3.9009 7208.86 54313.30 03/04/2011 20:20:20 3.9176 7209.81 54311.36 03/04/2011 20:20:30 3.9247 7210.63 54311.36 03/04/2011 20:20:40 3.9433 7214.05 54310.63 03/04/2011 20:20:50 3.9494 7216.08 54311.12 03/04/2011 20:21:00 3.9638 7217.49 54312.09 03/04/2011 20:21:10 3.9849 7220.21 54313.07 03/04/2011 20:21:20 3.9677 7222.18 54313.07 03/04/2011 20:21:30 3.9744 7221.05 54314.77 03/04/2011 20:21:40 3.9598 7222.32 54314.53 03/04/2011 20:21:50 3.9720 7223.94 54316.48 03/04/2011 20:22:00 3.9673 7222.66 54316.24 03/04/2011 20:22:10 3.9600 7222.07 54315.99 03/04/2011 20:22:20 3.9540 7222.24 54316.97 03/04/2011 20:22:30 3.9496 7222.91 54316.97 03/04/2011 20:22:40 3.9567 7223.74 54316.72 03/04/2011 20:22:50 3.9505 7224.15 54315.99 03/04/2011 20:23:00 3.9543 7224.20 54315.26 03/04/2011 20:23:10 3.9539 7224.68 54314.53 03/04/2011 20:23:20 3.9618 7224.54 54314.53 03/04/2011 20:23:30 3.9549 7223.48 54313.31 03/04/2011 20:23:40 3.9590 7223.28 54313.07 03/04/2011 20:23:50 3.9559 7222.27 54312.10 03/04/2011 20:24:00 3.9527 7221.49 54311.37 03/04/2011 20:24:10 3.9486 7221.69 54309.91 03/04/2011 20:24:20 3.9435 7220.89 54308.69 03/04/2011 20:24:30 3.9437 7220.65 54307.71 03/04/2011 20:24:40 3.9439 7220.41 54307.47 03/04/2011 20:24:50 3.9481 7219.97 54306.98 03/04/2011 20:25:00 3.9568 7218.87 54306.49 03/04/2011 20:25:10 3.9619 7217.47 54305.52 03/04/2011 20:25:20 3.9663 7216.80 54305.03 03/04/2011 20:25:30 3.9682 7216.82 54304.55 03/04/2011 20:25:40 3.9686 7216.34 54304.06 03/04/2011 20:25:50 3.9684 7216.58 54302.35 03/04/2011 20:26:00 3.9686 7216.34 54301.62 03/04/2011 20:26:10 3.9592 7215.98 54300.65 03/04/2011 20:26:20 3.9577 7215.47 54299.68 03/04/2011 20:26:30 3.9548 7214.21 54298.46 03/04/2011 20:26:40 3.9508 7214.40 54296.75 03/04/2011 20:26:50 3.9412 7214.28 54295.05 03/04/2011 20:27:00 3.9437 7213.58 54294.32 03/04/2011 20:27:10 3.9469 7214.36 54293.83 03/04/2011 20:27:20 3.9512 7213.93 54292.62 03/04/2011 20:27:30 3.9623 7214.56 54293.35 03/04/2011 20:27:40 3.9679 7214.88 54293.35 03/04/2011 20:27:50 3.9739 7214.71 54292.86 03/04/2011 20:28:00 3.9804 7216.26 54293.59 03/04/2011 20:28:10 3.9875 7217.09 54294.81 03/04/2011 20:28:20 3.9933 7219.36 54295.54 03/04/2011 20:28:30 3.9974 7219.17 54295.05 03/04/2011 20:28:40 3.9978 7218.69 54295.30 03/04/2011 20:28:50 4.0034 7219.00 54295.30 03/04/2011 20:29:00 3.9976 7218.93 54295.05 03/04/2011 20:29:10 3.9895 7219.31 54295.30 03/04/2011 20:29:20 3.9774 7219.88 54294.57 03/04/2011 20:29:30 3.9750 7220.34 54293.84 03/04/2011 20:29:40 3.9631 7220.67 54292.13 03/04/2011 20:29:50 3.9608 7221.13 54291.89 03/04/2011 20:30:00 3.9608 7221.13 54291.89 03/04/2011 20:30:10 3.9500 7222.45 54290.68 03/04/2011 20:30:20 3.9363 7222.52 54288.24 03/04/2011 20:30:30 3.9389 7224.02 54289.95 03/04/2011 20:30:40 3.9335 7225.90 54288.49 03/04/2011 20:30:50 3.9335 7225.90 54286.54 03/04/2011 20:31:00 3.9295 7226.09 54288.24 03/04/2011 20:31:10 3.9431 7226.03 54287.03 03/04/2011 20:31:20 3.9287 7227.06 54285.32 03/04/2011 20:31:30 3.9327 7226.87 54285.57 03/04/2011 20:31:40 3.9248 7227.01 54285.81 03/04/2011 20:31:50 3.9342 7227.38 54283.62 03/04/2011 20:32:00 3.9348 7226.65 54282.40 03/04/2011 20:32:10 3.9281 7227.79 54282.65 03/04/2011 20:32:20 3.9359 7230.09 54282.65 03/04/2011 20:32:30 3.9357 7230.33 54281.92 03/04/2011 20:32:40 3.9336 7230.55 54279.24 03/04/2011 20:32:50 3.9393 7230.62 54279.00 03/04/2011 20:33:00 3.9416 7232.60 54279.24 03/04/2011 20:33:10 3.9627 7232.88 54279.24 03/04/2011 20:33:20 3.9657 7233.90 54278.51 03/04/2011 20:33:30 3.9811 7234.10 54276.57 03/04/2011 20:33:40 3.9892 7233.72 54279.00 03/04/2011 20:33:50 3.9896 7233.24 54277.78 03/04/2011 20:34:00 3.9928 7234.01 54277.30 03/04/2011 20:34:10 3.9951 7233.56 54277.54 03/04/2011 20:34:20 3.9928 7234.01 54280.22 03/04/2011 20:34:30 4.0024 7234.14 54277.78 03/04/2011 20:34:40 4.0082 7234.22 54278.03 03/04/2011 20:34:50 3.9966 7234.06 54279.24 03/04/2011 20:35:00 3.9842 7232.68 54277.29 03/04/2011 20:35:10 3.9761 7233.06 54276.57 03/04/2011 20:35:20 3.9740 7233.28 54275.35 03/04/2011 20:35:30 3.9713 7234.22 54274.38 03/04/2011 20:35:40 3.9671 7234.65 54272.92 03/04/2011 20:35:50 3.9555 7234.50 54271.45 03/04/2011 20:36:00 3.9463 7233.90 54269.51 03/04/2011 20:36:10 3.9387 7233.80 54268.05 03/04/2011 20:36:20 3.9396 7232.59 54266.34 03/04/2011 20:36:30 3.9330 7231.28 54264.88 03/04/2011 20:36:40 3.9240 7230.43 54263.42 03/04/2011 20:36:50 3.9199 7230.63 54262.20 03/04/2011 20:37:00 3.9209 7229.42 54260.74 03/04/2011 20:37:10 3.9132 7229.32 54259.28 03/04/2011 20:37:20 3.9082 7228.28 54258.79 03/04/2011 20:37:30 3.9027 7227.96 54257.33 03/04/2011 20:37:40 3.8996 7226.95 54256.60 03/04/2011 20:37:50 3.8958 7226.90 54255.87 03/04/2011 20:38:00 3.8890 7228.03 54254.90 03/04/2011 20:38:10 3.8827 7228.68 54254.41 03/04/2011 20:38:20 3.8798 7229.87 54252.95 03/04/2011 20:38:30 3.8730 7231.00 54253.20 03/04/2011 20:38:40 3.8628 7231.60 54251.25 03/04/2011 20:38:50 3.8532 7231.48 54250.52 03/04/2011 20:39:00 3.8453 7231.62 54248.81 03/04/2011 20:39:10 3.8408 7230.10 54247.60 03/04/2011 20:39:20 3.8373 7229.57 54246.13 03/04/2011 20:39:30 3.8315 7229.49 54244.92 03/04/2011 20:39:40 3.8271 7230.17 54243.46 03/04/2011 20:39:50 3.8363 7230.78 54242.48 03/04/2011 20:40:00 3.8353 7231.99 54242.00 03/04/2011 20:40:10 3.8384 7233.00 54241.27 03/04/2011 20:40:20 3.8388 7232.52 54240.78 03/04/2011 20:40:30 3.8342 7233.44 54239.57 03/04/2011 20:40:40 3.8363 7233.22 54238.35 03/04/2011 20:40:50 3.8350 7232.47 54237.37 03/04/2011 20:41:00 3.8313 7232.18 54237.37 03/04/2011 20:41:10 3.8304 7230.95 54236.16 03/04/2011 20:41:20 3.8350 7230.03 54235.91 03/04/2011 20:41:30 3.8298 7229.24 54234.21 03/04/2011 20:41:40 3.8221 7229.14 54233.48 03/04/2011 20:41:50 3.8167 7228.58 54232.75 03/04/2011 20:42:00 3.8089 7228.73 54230.31 03/04/2011 20:42:10 3.8087 7228.97 54229.82 03/04/2011 20:42:20 3.8119 7229.74 54228.12 03/04/2011 20:42:30 3.8137 7230.01 54227.15 03/04/2011 20:42:40 3.8119 7232.19 54226.66 03/04/2011 20:42:50 3.8077 7232.62 54226.18 03/04/2011 20:43:00 3.8138 7232.21 54225.69 03/04/2011 20:43:10 3.8228 7233.06 54225.20 03/04/2011 20:43:20 3.8324 7233.18 54226.42 03/04/2011 20:43:30 3.8484 7232.66 54226.42 03/04/2011 20:43:40 3.8461 7233.12 54224.47 03/04/2011 20:43:50 3.8509 7231.96 54226.91 03/04/2011 20:44:00 3.8461 7233.11 54225.93 03/04/2011 20:44:10 3.8555 7233.48 54225.93 03/04/2011 20:44:20 3.8612 7233.55 54226.18 03/04/2011 20:44:30 3.8543 7232.49 54225.69 03/04/2011 20:44:40 3.8626 7231.86 54225.20 03/04/2011 20:44:50 3.8605 7232.08 54224.23 03/04/2011 20:45:00 3.8776 7232.55 54226.42 03/04/2011 20:45:10 3.8866 7230.96 54226.66 03/04/2011 20:45:20 3.8801 7231.85 54226.91 03/04/2011 20:45:30 3.8724 7231.75 54225.93 03/04/2011 20:45:40 3.8829 7233.10 54226.42 03/04/2011 20:45:50 3.8816 7232.36 54225.45 03/04/2011 20:46:00 3.8816 7234.80 54225.45 03/04/2011 20:46:10 3.8757 7232.52 54225.69 03/04/2011 20:46:20 3.8781 7234.26 54225.20 03/04/2011 20:46:30 3.8762 7236.68 54224.96 03/04/2011 20:46:40 3.8877 7236.83 54225.69 03/04/2011 20:46:50 3.8823 7236.27 54228.13 03/04/2011 20:47:00 3.8817 7236.99 54225.69 03/04/2011 20:47:10 3.8965 7237.92 54228.13 03/04/2011 20:47:20 3.8869 7237.79 54227.40 03/04/2011 20:47:30 3.8817 7239.43 54228.13 03/04/2011 20:47:40 3.8917 7239.07 54229.10 03/04/2011 20:47:50 3.8889 7240.01 54229.35 03/04/2011 20:48:00 3.8939 7241.05 54229.59 03/04/2011 20:48:10 3.8899 7241.24 54229.83 03/04/2011 20:48:20 3.8829 7242.62 54229.59 03/04/2011 20:48:30 3.8764 7243.51 54230.08 03/04/2011 20:48:40 3.8703 7243.92 54229.11 03/04/2011 20:48:50 3.8726 7243.46 54229.84 03/04/2011 20:49:00 3.8747 7243.24 54230.08 03/04/2011 20:49:10 3.8816 7241.87 54230.81 03/04/2011 20:49:20 3.8858 7241.44 54230.32 03/04/2011 20:49:30 3.8876 7239.26 54231.05 03/04/2011 20:49:40 3.8913 7237.11 54231.05 03/04/2011 20:49:50 3.8946 7235.45 54232.02 03/04/2011 20:50:00 3.8973 7234.51 54232.26 03/04/2011 20:50:10 3.8996 7234.05 54232.26 03/04/2011 20:50:20 3.9039 7233.61 54233.24 03/04/2011 20:50:30 3.9060 7233.40 54233.24 03/04/2011 20:50:40 3.9131 7234.22 54234.45 03/04/2011 20:50:50 3.9240 7235.10 54234.94 03/04/2011 20:51:00 3.9311 7235.92 54236.16 03/04/2011 20:51:10 3.9324 7236.67 54236.65 03/04/2011 20:51:20 3.9416 7237.28 54237.62 03/04/2011 20:51:30 3.9472 7237.59 54238.59 03/04/2011 20:51:40 3.9542 7238.42 54240.06 03/04/2011 20:51:50 3.9534 7239.38 54240.54 03/04/2011 20:52:00 3.9657 7241.01 54242.00 03/04/2011 20:52:10 3.9680 7240.55 54243.22 03/04/2011 20:52:20 3.9717 7243.04 54244.44 03/04/2011 20:52:30 3.9763 7244.56 54245.42 03/04/2011 20:52:40 3.9845 7246.38 54246.88 03/04/2011 20:52:50 3.9905 7248.41 54248.10 03/04/2011 20:53:00 3.9911 7250.12 54249.07 03/04/2011 20:53:10 3.9981 7250.95 54249.07 03/04/2011 20:53:20 3.9916 7251.84 54248.83 03/04/2011 20:53:30 3.9990 7252.18 54249.07 03/04/2011 20:53:40 3.9927 7252.83 54248.59 03/04/2011 20:53:50 3.9835 7252.22 54247.61 03/04/2011 20:54:00 3.9841 7251.50 54247.61 03/04/2011 20:54:10 3.9820 7251.71 54247.13 03/04/2011 20:54:20 3.9901 7251.33 54246.88 03/04/2011 20:54:30 3.9822 7251.47 54246.64 03/04/2011 20:54:40 3.9905 7250.85 54246.64 03/04/2011 20:54:50 3.9907 7250.61 54247.37 03/04/2011 20:55:00 3.9912 7252.32 54247.37 03/04/2011 20:55:10 3.9948 7252.62 54247.61 03/04/2011 20:55:20 4.0032 7254.19 54248.59 03/04/2011 20:55:30 3.9922 7255.75 54248.59 03/04/2011 20:55:40 3.9927 7257.47 54248.35 03/04/2011 20:55:50 3.9972 7258.99 54248.84 03/04/2011 20:56:00 3.9888 7259.86 54249.08 03/04/2011 20:56:10 3.9869 7259.83 54248.84 03/04/2011 20:56:20 3.9811 7259.76 54248.35 03/04/2011 20:56:30 3.9821 7258.55 54249.08 03/04/2011 20:56:40 3.9779 7258.98 54248.59 03/04/2011 20:56:50 3.9837 7259.06 54248.35 03/04/2011 20:57:00 3.9732 7257.70 54247.13 03/04/2011 20:57:10 3.9666 7258.59 54248.11 03/04/2011 20:57:20 3.9682 7259.10 54246.89 03/04/2011 20:57:30 3.9787 7258.02 54247.13 03/04/2011 20:57:40 3.9649 7258.32 54247.86 03/04/2011 20:57:50 3.9615 7257.79 54246.40 03/04/2011 20:58:00 3.9607 7258.76 54246.89 03/04/2011 20:58:10 3.9635 7260.01 54247.38 03/04/2011 20:58:20 3.9593 7260.45 54245.67 03/04/2011 20:58:30 3.9610 7260.71 54246.16 03/04/2011 20:58:40 3.9600 7261.92 54245.43 03/04/2011 20:58:50 3.9658 7262.00 54245.43 03/04/2011 20:59:00 3.9546 7263.80 54244.95 03/04/2011 20:59:10 3.9712 7264.75 54244.22 03/04/2011 20:59:20 3.9615 7264.87 54245.43 03/04/2011 20:59:30 3.9651 7265.16 54243.97 03/04/2011 20:59:40 3.9565 7266.27 54243.73 03/04/2011 20:59:50 3.9574 7265.06 54243.24 03/04/2011 21:00:00 3.9565 7266.27 54243.97 03/04/2011 21:00:10 3.9509 7265.95 54242.27 03/04/2011 21:00:20 3.9475 7265.42 54242.51 03/04/2011 21:00:30 3.9412 7266.07 54241.54 03/04/2011 21:00:40 3.9363 7267.22 54241.78 03/04/2011 21:00:50 3.9331 7266.45 54240.81 03/04/2011 21:01:00 3.9331 7266.45 54239.59 03/04/2011 21:01:10 3.9287 7267.13 54239.35 03/04/2011 21:01:20 3.9266 7267.34 54238.38 03/04/2011 21:01:30 3.9222 7268.02 54237.65 03/04/2011 21:01:40 3.9184 7267.97 54236.67 03/04/2011 21:01:50 3.9122 7268.38 54236.43 03/04/2011 21:02:00 3.9099 7268.83 54235.70 03/04/2011 21:02:10 3.9008 7268.23 54233.51 03/04/2011 21:02:20 3.8908 7268.59 54233.27 03/04/2011 21:02:30 3.8832 7268.49 54231.81 03/04/2011 21:02:40 3.8822 7269.70 54230.35 03/04/2011 21:02:50 3.8637 7268.72 54229.13 03/04/2011 21:03:00 3.8658 7268.51 54227.91 03/04/2011 21:03:10 3.8562 7268.38 54226.69 03/04/2011 21:03:20 3.8600 7268.43 54225.96 03/04/2011 21:03:30 3.8681 7268.05 54225.48 03/04/2011 21:03:40 3.8606 7267.71 54225.48 03/04/2011 21:03:50 3.8683 7267.81 54224.75 03/04/2011 21:04:00 3.8658 7268.51 54224.75 03/04/2011 21:04:10 3.8717 7268.34 54225.23 03/04/2011 21:04:20 3.8755 7268.39 54224.75 03/04/2011 21:04:30 3.8868 7268.79 54224.02 03/04/2011 21:04:40 3.8851 7268.52 54225.72 03/04/2011 21:04:50 3.8866 7269.03 54225.72 03/04/2011 21:05:00 3.8956 7267.44 54224.01 03/04/2011 21:05:10 3.8902 7269.32 54224.99 03/04/2011 21:05:20 3.8853 7268.28 54224.02 03/04/2011 21:05:30 3.8918 7267.39 54223.53 03/04/2011 21:05:40 3.8939 7267.17 54224.50 03/04/2011 21:05:50 3.8954 7267.68 54224.99 03/04/2011 21:06:00 3.8878 7267.58 54224.75 03/04/2011 21:06:10 3.9048 7268.04 54224.75 03/04/2011 21:06:20 3.9091 7269.81 54225.23 03/04/2011 21:06:30 3.9215 7271.19 54226.45 03/04/2011 21:06:40 3.9265 7272.23 54225.72 03/04/2011 21:06:50 3.9388 7273.61 54227.91 03/04/2011 21:07:00 3.9354 7273.08 54227.91 03/04/2011 21:07:10 3.9477 7276.90 54229.13 03/04/2011 21:07:20 3.9488 7277.89 54229.62 03/04/2011 21:07:30 3.9536 7279.18 54229.38 03/04/2011 21:07:40 3.9602 7280.49 54229.87 03/04/2011 21:07:50 3.9658 7283.00 54230.36 03/04/2011 21:08:00 3.9725 7284.31 54230.36 03/04/2011 21:08:10 3.9734 7285.54 54231.58 03/04/2011 21:08:20 3.9614 7286.11 54232.31 03/04/2011 21:08:30 3.9640 7287.61 54232.31 03/04/2011 21:08:40 3.9609 7289.03 54232.80 03/04/2011 21:08:50 3.9607 7289.28 54232.55 03/04/2011 21:09:00 3.9612 7290.99 54232.07 03/04/2011 21:09:10 3.9684 7291.58 54232.56 03/04/2011 21:09:20 3.9655 7292.76 54232.56 03/04/2011 21:09:30 3.9682 7294.26 54233.04 03/04/2011 21:09:40 3.9670 7295.70 54233.53 03/04/2011 21:09:50 3.9721 7296.50 54233.78 03/04/2011 21:10:00 3.9736 7297.01 54234.51 03/04/2011 21:10:10 3.9789 7297.57 54234.26 03/04/2011 21:10:20 3.9810 7297.36 54234.75 03/04/2011 21:10:30 3.9766 7298.03 54235.24 03/04/2011 21:10:40 3.9802 7298.32 54235.00 03/04/2011 21:10:50 3.9728 7297.98 54234.75 03/04/2011 21:11:00 3.9705 7298.44 54234.51 03/04/2011 21:11:10 3.9697 7299.40 54233.78 03/04/2011 21:11:20 3.9598 7299.76 54233.78 03/04/2011 21:11:30 3.9598 7299.76 54233.78 03/04/2011 21:11:40 3.9583 7299.25 54232.32 03/04/2011 21:11:50 3.9564 7299.23 54233.05 03/04/2011 21:12:00 3.9543 7299.44 54232.56 03/04/2011 21:12:10 3.9564 7299.23 54232.56 03/04/2011 21:12:20 3.9604 7299.03 54233.05 03/04/2011 21:12:30 3.9507 7299.15 54230.86 03/04/2011 21:12:40 3.9536 7297.97 54231.83 03/04/2011 21:12:50 3.9524 7299.42 54230.86 03/04/2011 21:13:00 3.9372 7299.22 54230.37 03/04/2011 21:13:10 3.9311 7299.62 54230.37 03/04/2011 21:13:20 3.9335 7298.93 54228.91 03/04/2011 21:13:30 3.9257 7299.07 54229.15 03/04/2011 21:13:40 3.9413 7301.22 54229.64 03/04/2011 21:13:50 3.9364 7300.18 54228.42 03/04/2011 21:14:00 3.9407 7301.95 54230.13 03/04/2011 21:14:10 3.9462 7302.26 54231.10 03/04/2011 21:14:20 3.9563 7301.67 54231.35 03/04/2011 21:14:30 3.9639 7301.77 54232.08 03/04/2011 21:14:40 3.9707 7302.83 54233.05 03/04/2011 21:14:50 3.9722 7303.34 54234.03 03/04/2011 21:15:00 3.9836 7303.49 54234.76 03/04/2011 21:15:10 3.9887 7304.29 54235.73 03/04/2011 21:15:20 3.9887 7304.29 54235.97 03/04/2011 21:15:30 3.9868 7304.27 54236.22 03/04/2011 21:15:40 3.9876 7303.30 54236.46 03/04/2011 21:15:50 3.9802 7302.96 54235.97 03/04/2011 21:16:00 3.9817 7303.47 54235.97 03/04/2011 21:16:10 3.9827 7302.26 54235.73 03/04/2011 21:16:20 3.9863 7302.55 54235.49 03/04/2011 21:16:30 3.9911 7301.39 54235.73 03/04/2011 21:16:40 3.9913 7301.15 54235.97 03/04/2011 21:16:50 3.9955 7300.72 54236.46 03/04/2011 21:17:00 3.9961 7300.00 54236.70 03/04/2011 21:17:10 4.0005 7299.32 54237.43 03/04/2011 21:17:20 4.0032 7298.38 54238.16 03/04/2011 21:17:30 3.9992 7298.57 54237.92 03/04/2011 21:17:40 3.9998 7297.85 54238.40 03/04/2011 21:17:50 3.9968 7296.83 54238.16 03/04/2011 21:18:00 3.9995 7295.89 54238.40 03/04/2011 21:18:10 3.9963 7295.12 54237.67 03/04/2011 21:18:20 3.9952 7294.13 54237.67 03/04/2011 21:18:30 3.9931 7294.34 54237.67 03/04/2011 21:18:40 3.9914 7294.07 54237.91 03/04/2011 21:18:50 3.9914 7294.07 54237.67 03/04/2011 21:19:00 3.9931 7294.34 54237.91 03/04/2011 21:19:10 4.0005 7294.68 54237.91 03/04/2011 21:19:20 4.0041 7294.98 54238.64 03/04/2011 21:19:30 4.0054 7295.73 54238.64 03/04/2011 21:19:40 4.0086 7296.50 54238.89 03/04/2011 21:19:50 4.0162 7296.60 54239.62 03/04/2011 21:20:00 4.0193 7297.62 54240.11 03/04/2011 21:20:10 4.0208 7298.13 54241.08 03/04/2011 21:20:20 4.0259 7298.93 54240.84 03/04/2011 21:20:30 4.0314 7299.24 54242.30 03/04/2011 21:20:40 4.0306 7300.21 54242.54 03/04/2011 21:20:50 4.0289 7299.94 54241.81 03/04/2011 21:21:00 4.0300 7300.93 54241.81 03/04/2011 21:21:10 4.0305 7302.65 54241.08 03/04/2011 21:21:20 4.0240 7303.54 54240.84 03/04/2011 21:21:30 4.0265 7302.84 54240.11 03/04/2011 21:21:40 4.0257 7303.81 54239.38 03/04/2011 21:21:50 4.0166 7303.20 54238.41 03/04/2011 21:22:00 4.0137 7304.38 54238.65 03/04/2011 21:22:10 4.0173 7304.67 54237.68 03/04/2011 21:22:20 4.0178 7306.39 54237.19 03/04/2011 21:22:30 4.0189 7307.38 54237.44 03/04/2011 21:22:40 4.0253 7308.93 54235.73 03/04/2011 21:22:50 4.0159 7311.00 54236.71 03/04/2011 21:23:00 4.0115 7311.67 54236.22 03/04/2011 21:23:10 4.0126 7312.67 54236.22 03/04/2011 21:23:20 4.0167 7314.67 54235.25 03/04/2011 21:23:30 4.0129 7314.62 54235.01 03/04/2011 21:23:40 4.0074 7314.31 54233.79 03/04/2011 21:23:50 3.9927 7315.82 54234.28 03/04/2011 21:24:00 3.9812 7318.11 54234.04 03/04/2011 21:24:10 3.9727 7319.21 54232.82 03/04/2011 21:24:20 3.9937 7319.25 54231.61 03/04/2011 21:24:30 3.9729 7318.97 54231.12 03/04/2011 21:24:40 3.9759 7319.99 54231.12 03/04/2011 21:24:50 3.9761 7319.75 54232.34 03/04/2011 21:25:00 3.9778 7320.01 54231.36 03/04/2011 21:25:10 3.9749 7321.20 54230.39 03/04/2011 21:25:20 3.9779 7322.21 54230.15 03/04/2011 21:25:30 3.9748 7323.64 54231.61 03/04/2011 21:25:40 3.9627 7326.65 54231.61 03/04/2011 21:25:50 3.9678 7327.45 54230.64 03/04/2011 21:26:00 3.9599 7327.83 54229.91 03/04/2011 21:26:10 3.9542 7327.75 54230.15 03/04/2011 21:26:20 3.9524 7329.93 54229.67 03/04/2011 21:26:30 3.9356 7329.46 54229.18 03/04/2011 21:26:40 3.9268 7330.81 54228.45 03/04/2011 21:26:50 3.9327 7330.64 54226.50 03/04/2011 21:27:00 3.9165 7331.65 54227.97 03/04/2011 21:27:10 3.9143 7332.11 54226.51 03/04/2011 21:27:20 3.9237 7332.23 54226.26 03/04/2011 21:27:30 3.9120 7332.57 54226.26 03/04/2011 21:27:40 3.9050 7331.74 54226.26 03/04/2011 21:27:50 3.8949 7332.34 54226.51 03/04/2011 21:28:00 3.9000 7333.14 54227.24 03/04/2011 21:28:10 3.8994 7333.86 54227.97 03/04/2011 21:28:20 3.9002 7335.34 54228.94 03/04/2011 21:28:30 3.8912 7336.92 54230.16 03/04/2011 21:28:40 3.8891 7337.14 54230.89 03/04/2011 21:28:50 3.8846 7338.06 54232.35 03/04/2011 21:29:00 3.8859 7338.80 54233.81 03/04/2011 21:29:10 3.8893 7339.34 54235.52 03/04/2011 21:29:20 3.8866 7340.27 54237.22 03/04/2011 21:29:30 3.8772 7340.15 54238.20 03/04/2011 21:29:40 3.8745 7341.09 54238.93 03/04/2011 21:29:50 3.8763 7343.55 54240.88 03/04/2011 21:30:00 3.8824 7345.58 54242.58 03/04/2011 21:30:10 3.8841 7345.85 54245.02 03/04/2011 21:30:20 3.8822 7345.82 54245.75 03/04/2011 21:30:30 3.8846 7347.56 54248.18 03/04/2011 21:30:40 3.8951 7348.67 54250.62 03/04/2011 21:30:50 3.8908 7349.35 54252.57 03/04/2011 21:31:00 3.8965 7349.42 54254.76 03/04/2011 21:31:10 3.8888 7347.12 54256.22 03/04/2011 21:31:20 3.8818 7346.29 54257.68 03/04/2011 21:31:30 3.8977 7345.52 54261.08 03/04/2011 21:31:40 3.9026 7346.56 54263.76 03/04/2011 21:31:50 3.9205 7348.02 54267.17 03/04/2011 21:32:00 3.9239 7348.55 54272.04 03/04/2011 21:32:10 3.9287 7347.39 54274.96 03/04/2011 21:32:20 3.9243 7348.06 54279.34 03/04/2011 21:32:30 3.9349 7349.17 54283.48 03/04/2011 21:32:40 3.9195 7349.21 54286.40 03/04/2011 21:32:50 3.9023 7349.22 54288.35 03/04/2011 21:33:00 3.9015 7345.55 54289.81 03/04/2011 21:33:10 3.9025 7344.34 54293.22 03/04/2011 21:33:20 3.9123 7343.98 54296.62 03/04/2011 21:33:30 3.9257 7343.91 54300.52 03/04/2011 21:33:40 3.9407 7344.35 54306.60 03/04/2011 21:33:50 3.9587 7343.36 54312.45 03/04/2011 21:34:00 3.9737 7341.36 54319.75 03/04/2011 21:34:10 3.9948 7338.95 54326.80 03/04/2011 21:34:20 3.9891 7338.87 54334.11 03/04/2011 21:34:30 3.9916 7338.17 54340.68 03/04/2011 21:34:40 3.9962 7337.24 54348.22 03/04/2011 21:34:50 4.0018 7335.12 54353.82 03/04/2011 21:35:00 3.9998 7332.89 54360.39 03/04/2011 21:35:10 3.9961 7330.39 54366.72 03/04/2011 21:35:20 3.9767 7330.62 54371.59 03/04/2011 21:35:30 3.9271 7330.44 54371.83 03/04/2011 21:35:40 3.8863 7331.12 54370.37 03/04/2011 21:35:50 3.8850 7330.38 54369.64 03/04/2011 21:36:00 3.9131 7328.79 54373.05 03/04/2011 21:36:10 3.9782 7326.48 54380.10 03/04/2011 21:36:20 4.0644 7324.21 54391.79 03/04/2011 21:36:30 4.1127 7319.25 54404.68 03/04/2011 21:36:40 4.1728 7316.15 54418.55 03/04/2011 21:36:50 4.2228 7316.10 54432.19 03/04/2011 21:37:00 4.2288 7322.53 54441.44 03/04/2011 21:37:10 4.2344 7327.24 54446.80 03/04/2011 21:37:20 4.1867 7329.26 54448.51 03/04/2011 21:37:30 4.1647 7327.98 54448.51 03/04/2011 21:37:40 4.1597 7327.18 54449.24 03/04/2011 21:37:50 4.1522 7324.63 54450.69 03/04/2011 21:38:00 4.1372 7321.98 54449.48 03/04/2011 21:38:10 4.1302 7318.96 54448.01 03/04/2011 21:38:20 4.1281 7319.17 54448.99 03/04/2011 21:38:30 4.1338 7319.25 54450.69 03/04/2011 21:38:40 4.1449 7312.81 54452.39 03/04/2011 21:38:50 4.1413 7303.48 54457.25 03/04/2011 21:39:00 4.1395 7301.01 54462.12 03/04/2011 21:39:10 4.1435 7300.82 54464.31 03/04/2011 21:39:20 4.1640 7299.39 54468.44 03/04/2011 21:39:30 4.1675 7295.28 54473.31 03/04/2011 21:39:40 4.1863 7286.75 54474.27 03/04/2011 21:39:50 4.1697 7276.75 54476.21 03/04/2011 21:40:00 4.1612 7268.58 54476.21 03/04/2011 21:40:10 4.1690 7264.04 54476.69 03/04/2011 21:40:20 4.1531 7264.56 54478.64 03/04/2011 21:40:30 4.1571 7264.37 54479.61 03/04/2011 21:40:40 4.1622 7265.17 54480.10 03/04/2011 21:40:50 4.1902 7266.28 54483.26 03/04/2011 21:41:00 4.1926 7268.02 54487.65 03/04/2011 21:41:10 4.1931 7269.73 54492.03 03/04/2011 21:41:20 4.1850 7267.91 54494.22 03/04/2011 21:41:30 4.1767 7266.33 54496.17 03/04/2011 21:41:40 4.1729 7259.44 54496.16 03/04/2011 21:41:50 4.1742 7251.16 54495.18 03/04/2011 21:42:00 4.1929 7242.87 54494.20 03/04/2011 21:42:10 4.2370 7234.44 54494.19 03/04/2011 21:42:20 4.2823 7227.01 54495.16 03/04/2011 21:42:30 4.3230 7220.49 54498.31 03/04/2011 21:42:40 4.3452 7215.18 54499.28 03/04/2011 21:42:50 4.3555 7208.00 54500.74 03/04/2011 21:43:00 4.3685 7202.07 54501.22 03/04/2011 21:43:10 4.3816 7198.35 54503.41 03/04/2011 21:43:20 4.4015 7195.69 54507.54 03/04/2011 21:43:30 4.4131 7195.85 54512.17 03/04/2011 21:43:40 4.4261 7198.72 54517.77 03/04/2011 21:43:50 4.4570 7196.95 54522.88 03/04/2011 21:44:00 4.4785 7194.81 54527.50 03/04/2011 21:44:10 4.4772 7191.86 54529.45 03/04/2011 21:44:20 4.4485 7191.21 54530.42 03/04/2011 21:44:30 4.4039 7193.02 54527.99 03/04/2011 21:44:40 4.3518 7196.69 54523.85 03/04/2011 21:44:50 4.3172 7202.80 54520.94 03/04/2011 21:45:00 4.2851 7208.22 54518.27 03/04/2011 21:45:10 4.2647 7213.80 54515.35 03/04/2011 21:45:20 4.2530 7218.28 54514.14 03/04/2011 21:45:30 4.2373 7225.15 54513.41 03/04/2011 21:45:40 4.2297 7231.64 54512.20 03/04/2011 21:45:50 4.2275 7236.49 54511.48 03/04/2011 21:46:00 4.2275 7240.89 54510.51 03/04/2011 21:46:10 4.2287 7246.28 54509.29 03/04/2011 21:46:20 4.2390 7250.08 54508.32 03/04/2011 21:46:30 4.2365 7252.98 54507.11 03/04/2011 21:46:40 4.2297 7254.11 54505.40 03/04/2011 21:46:50 4.2249 7257.46 54502.97 03/04/2011 21:47:00 4.2196 7259.10 54500.78 03/04/2011 21:47:10 4.2233 7263.79 54499.81 03/04/2011 21:47:20 4.2132 7266.59 54496.65 03/04/2011 21:47:30 4.2102 7267.77 54494.22 03/04/2011 21:47:40 4.2053 7266.73 54492.03 03/04/2011 21:47:50 4.2112 7264.37 54491.29 03/04/2011 21:48:00 4.2285 7257.77 54493.48 03/04/2011 21:48:10 4.2541 7252.75 54496.64 03/04/2011 21:48:20 4.2766 7246.95 54498.34 03/04/2011 21:48:30 4.2744 7242.77 54499.55 03/04/2011 21:48:40 4.2679 7236.82 54500.03 03/04/2011 21:48:50 4.2628 7231.62 54500.52 03/04/2011 21:49:00 4.2738 7227.86 54502.95 03/04/2011 21:49:10 4.2846 7224.35 54505.38 03/04/2011 21:49:20 4.2929 7219.33 54507.56 03/04/2011 21:49:30 4.2852 7214.82 54509.51 03/04/2011 21:49:40 4.2608 7211.56 54508.29 03/04/2011 21:49:50 4.2415 7211.29 54507.07 03/04/2011 21:50:00 4.2450 7211.83 54504.88 03/04/2011 21:50:10 4.2454 7211.35 54504.39 03/04/2011 21:50:20 4.2488 7214.08 54502.69 03/04/2011 21:50:30 4.2695 7212.66 54503.42 03/04/2011 21:50:40 4.2924 7208.83 54501.47 03/04/2011 21:50:50 4.3437 7199.28 54500.24 03/04/2011 21:51:00 4.3518 7192.32 54498.53 03/04/2011 21:51:10 4.3501 7185.45 54496.09 03/04/2011 21:51:20 4.3410 7178.00 54492.92 03/04/2011 21:51:30 4.3384 7172.11 54490.00 03/04/2011 21:51:40 4.3186 7165.73 54486.58 03/04/2011 21:51:50 4.2979 7160.31 54488.28 03/04/2011 21:52:00 4.2811 7157.15 54489.25 03/04/2011 21:52:10 4.2785 7155.65 54490.96 03/04/2011 21:52:20 4.2804 7151.28 54493.63 03/04/2011 21:52:30 4.3179 7146.66 54499.22 03/04/2011 21:52:40 4.3567 7140.59 54507.50 03/04/2011 21:52:50 4.3973 7137.00 54514.79 03/04/2011 21:53:00 4.4053 7132.47 54520.88 03/04/2011 21:53:10 4.3859 7130.00 54521.60 03/04/2011 21:53:20 4.3439 7128.44 54516.98 03/04/2011 21:53:30 4.3179 7124.42 54511.13 03/04/2011 21:53:40 4.2958 7120.46 54503.83 03/04/2011 21:53:50 4.3027 7117.14 54497.98 03/04/2011 21:54:00 4.3194 7113.96 54494.08 03/04/2011 21:54:10 4.3419 7113.05 54492.38 03/04/2011 21:54:20 4.3664 7114.36 54493.11 03/04/2011 21:54:30 4.3930 7119.86 54495.55 03/04/2011 21:54:40 4.3980 7125.30 54498.47 03/04/2011 21:54:50 4.3977 7129.94 54499.21 03/04/2011 21:55:00 4.3949 7133.07 54498.48 03/04/2011 21:55:10 4.3904 7133.74 54497.75 03/04/2011 21:55:20 4.3850 7135.38 54497.27 03/04/2011 21:55:30 4.3731 7135.46 54496.29 03/04/2011 21:55:40 4.3720 7136.66 54497.02 03/04/2011 21:55:50 4.3778 7136.74 54500.43 03/04/2011 21:56:00 4.3776 7139.18 54501.41 03/04/2011 21:56:10 4.3884 7142.51 54503.36 03/04/2011 21:56:20 4.3968 7141.89 54507.01 03/04/2011 21:56:30 4.3651 7144.37 54508.47 03/04/2011 21:56:40 4.3174 7149.33 54509.21 03/04/2011 21:56:50 4.3015 7151.80 54507.02 03/04/2011 21:57:00 4.2645 7153.74 54503.61 03/04/2011 21:57:10 4.2278 7155.19 54498.75 03/04/2011 21:57:20 4.1994 7156.28 54493.64 03/04/2011 21:57:30 4.2117 7155.71 54489.50 03/04/2011 21:57:40 4.2420 7154.66 54486.09 03/04/2011 21:57:50 4.2692 7155.04 54485.36 03/04/2011 21:58:00 4.2860 7158.20 54486.09 03/04/2011 21:58:10 4.3119 7162.22 54490.47 03/04/2011 21:58:20 4.3133 7169.56 54492.19 03/04/2011 21:58:30 4.2882 7175.81 54492.19 03/04/2011 21:58:40 4.2519 7181.42 54488.79 03/04/2011 21:58:50 4.2099 7184.75 54483.19 03/04/2011 21:59:00 4.1782 7187.50 54477.35 03/04/2011 21:59:10 4.1429 7187.76 54472.00 03/04/2011 21:59:20 4.1375 7187.20 54466.89 03/04/2011 21:59:30 4.1415 7184.82 54461.04 03/04/2011 21:59:40 4.1397 7182.36 54456.17 03/04/2011 21:59:50 4.1464 7179.03 54453.25 03/04/2011 22:00:00 4.1527 7178.63 54450.32 03/04/2011 22:00:10 4.1496 7177.62 54449.59 03/04/2011 22:00:20 4.1288 7179.04 54449.84 03/04/2011 22:00:30 4.1115 7181.01 54448.62 03/04/2011 22:00:40 4.0985 7182.54 54447.65 03/04/2011 22:00:50 4.0955 7183.73 54446.44 03/04/2011 22:01:00 4.1034 7183.59 54446.19 03/04/2011 22:01:10 4.1137 7182.99 54446.43 03/04/2011 22:01:20 4.1377 7182.34 54446.92 03/04/2011 22:01:30 4.1634 7179.76 54446.67 03/04/2011 22:01:40 4.1859 7178.60 54446.43 03/04/2011 22:01:50 4.2136 7178.24 54447.89 03/04/2011 22:02:00 4.2555 7177.35 54452.76 03/04/2011 22:02:10 4.3021 7177.74 54459.57 03/04/2011 22:02:20 4.3341 7179.15 54464.93 03/04/2011 22:02:30 4.3625 7180.28 54470.29 03/04/2011 22:02:40 4.3880 7182.34 54476.86 03/04/2011 22:02:50 4.4157 7186.39 54481.97 03/04/2011 22:03:00 4.4389 7186.71 54484.90 03/04/2011 22:03:10 4.4521 7189.34 54485.38 03/04/2011 22:03:20 4.4633 7192.19 54487.58 03/04/2011 22:03:30 4.4606 7195.08 54485.39 03/04/2011 22:03:40 4.4559 7198.19 54483.93 03/04/2011 22:03:50 4.4514 7201.06 54481.50 03/04/2011 22:04:00 4.4539 7204.76 54479.56 03/04/2011 22:04:10 4.4453 7207.82 54478.10 03/04/2011 22:04:20 4.4382 7211.38 54475.91 03/04/2011 22:04:30 4.4292 7212.72 54473.48 03/04/2011 22:04:40 4.4213 7215.06 54471.04 03/04/2011 22:04:50 4.4262 7213.91 54468.37 03/04/2011 22:05:00 4.4504 7208.63 54467.39 03/04/2011 22:05:10 4.4609 7203.41 54462.51 03/04/2011 22:05:20 4.4878 7197.45 54457.40 03/04/2011 22:05:30 4.4917 7193.11 54452.28 03/04/2011 22:05:40 4.4853 7191.56 54448.87 03/04/2011 22:05:50 4.4830 7187.62 54445.46 03/04/2011 22:06:00 4.4742 7188.72 54443.51 03/04/2011 22:06:10 4.4719 7186.98 54441.08 03/04/2011 22:06:20 4.4571 7188.23 54439.13 03/04/2011 22:06:30 4.4448 7190.99 54438.40 03/04/2011 22:06:40 4.4268 7193.67 54439.14 03/04/2011 22:06:50 4.4109 7193.93 54438.65 03/04/2011 22:07:00 4.4049 7194.09 54438.41 03/04/2011 22:07:10 4.3860 7195.54 54438.17 03/04/2011 22:07:20 4.3914 7193.90 54435.24 03/04/2011 22:07:30 4.4009 7187.69 54431.83 03/04/2011 22:07:40 4.4187 7180.86 54430.85 03/04/2011 22:07:50 4.4260 7179.25 54431.09 03/04/2011 22:08:00 4.4144 7183.48 54432.80 03/04/2011 22:08:10 4.4096 7188.79 54434.99 03/04/2011 22:08:20 4.4081 7192.67 54436.22 03/04/2011 22:08:30 4.4053 7193.61 54436.22 03/04/2011 22:08:40 4.4113 7191.25 54434.02 03/04/2011 22:08:50 4.4230 7187.02 54429.88 03/04/2011 22:09:00 4.4516 7181.32 54428.17 03/04/2011 22:09:10 4.4953 7174.13 54425.73 03/04/2011 22:09:20 4.5672 7161.96 54425.96 03/04/2011 22:09:30 4.6329 7148.25 54427.41 03/04/2011 22:09:40 4.6470 7131.10 54427.64 03/04/2011 22:09:50 4.6604 7114.68 54427.14 03/04/2011 22:10:00 4.6802 7097.86 54427.12 03/04/2011 22:10:10 4.7106 7084.61 54426.14 03/04/2011 22:10:20 4.7577 7074.79 54430.27 03/04/2011 22:10:30 4.7806 7067.54 54434.40 03/04/2011 22:10:40 4.8131 7060.68 54438.53 03/04/2011 22:10:50 4.8620 7055.53 54443.88 03/04/2011 22:11:00 4.8815 7053.86 54448.75 03/04/2011 22:11:10 4.8990 7054.36 54451.18 03/04/2011 22:11:20 4.9184 7054.89 54455.32 03/04/2011 22:11:30 4.9082 7057.18 54460.19 03/04/2011 22:11:40 4.8669 7060.72 54463.60 03/04/2011 22:11:50 4.8217 7066.16 54468.48 03/04/2011 22:12:00 4.7687 7069.53 54472.37 03/04/2011 22:12:10 4.7265 7076.25 54474.09 03/04/2011 22:12:20 4.6879 7087.66 54473.85 03/04/2011 22:12:30 4.6606 7099.73 54472.89 03/04/2011 22:12:40 4.6146 7110.80 54470.71 03/04/2011 22:12:50 4.5706 7119.95 54464.14 03/04/2011 22:13:00 4.5357 7127.77 54456.12 03/04/2011 22:13:10 4.5128 7135.51 54448.82 03/04/2011 22:13:20 4.4898 7143.50 54442.74 03/04/2011 22:13:30 4.4806 7149.23 54439.58 03/04/2011 22:13:40 4.4697 7156.90 54436.91 03/04/2011 22:13:50 4.4664 7162.71 54437.16 03/04/2011 22:14:00 4.4498 7168.10 54436.68 03/04/2011 22:14:10 4.4379 7170.37 54436.68 03/04/2011 22:14:20 4.4330 7171.53 54434.25 03/04/2011 22:14:30 4.4521 7169.84 54434.00 03/04/2011 22:14:40 4.4476 7168.32 54430.11 03/04/2011 22:14:50 4.4330 7167.14 54424.02 03/04/2011 22:15:00 4.4201 7166.23 54418.66 03/04/2011 22:15:10 4.4263 7168.03 54413.31 03/04/2011 22:15:20 4.4487 7169.33 54409.66 03/04/2011 22:15:30 4.4732 7170.41 54407.47 03/04/2011 22:15:40 4.4938 7173.64 54406.01 03/04/2011 22:15:50 4.5090 7174.10 54404.06 03/04/2011 22:16:00 4.5319 7179.07 54403.58 03/04/2011 22:16:10 4.5355 7179.37 54401.88 03/04/2011 22:16:20 4.5392 7179.67 54400.42 03/04/2011 22:16:30 4.5235 7179.69 54399.20 03/04/2011 22:16:40 4.5001 7179.60 54397.74 03/04/2011 22:16:50 4.4726 7179.70 54395.55 03/04/2011 22:17:00 4.4348 7180.38 54395.79 03/04/2011 22:17:10 4.4109 7182.98 54394.34 03/04/2011 22:17:20 4.3875 7185.09 54392.39 03/04/2011 22:17:30 4.3706 7188.76 54390.93 03/04/2011 22:17:40 4.3605 7191.31 54388.99 03/04/2011 22:17:50 4.3605 7193.51 54387.77 03/04/2011 22:18:00 4.3534 7194.88 54386.56 03/04/2011 22:18:10 4.3616 7196.70 54385.10 03/04/2011 22:18:20 4.3554 7197.11 54385.10 03/04/2011 22:18:30 4.3462 7198.69 54384.61 03/04/2011 22:18:40 4.3310 7200.43 54384.86 03/04/2011 22:18:50 4.3083 7201.82 54383.16 03/04/2011 22:19:00 4.2909 7203.78 54381.94 03/04/2011 22:19:10 4.2696 7205.93 54380.97 03/04/2011 22:19:20 4.2593 7208.72 54380.24 03/04/2011 22:19:30 4.2534 7208.88 54378.78 03/04/2011 22:19:40 4.2517 7210.81 54378.30 03/04/2011 22:19:50 4.2485 7212.23 54378.78 03/04/2011 22:20:00 4.2379 7215.51 54378.06 03/04/2011 22:20:10 4.2321 7217.63 54378.30 03/04/2011 22:20:20 4.2347 7219.13 54379.28 03/04/2011 22:20:30 4.2233 7223.36 54379.04 03/04/2011 22:20:40 4.2261 7224.62 54378.55 03/04/2011 22:20:50 4.2129 7226.40 54378.55 03/04/2011 22:21:00 4.2027 7226.99 54378.07 03/04/2011 22:21:10 4.1878 7228.49 54377.34 03/04/2011 22:21:20 4.1683 7228.47 54376.12 03/04/2011 22:21:30 4.1478 7227.46 54375.39 03/04/2011 22:21:40 4.1500 7229.45 54374.91 03/04/2011 22:21:50 4.1364 7229.51 54373.69 03/04/2011 22:22:00 4.1379 7230.02 54373.69 03/04/2011 22:22:10 4.1392 7230.77 54372.96 03/04/2011 22:22:20 4.1328 7231.41 54373.69 03/04/2011 22:22:30 4.1325 7234.09 54374.67 03/04/2011 22:22:40 4.1310 7235.78 54375.40 03/04/2011 22:22:50 4.1249 7238.38 54375.16 03/04/2011 22:23:00 4.1250 7240.58 54376.62 03/04/2011 22:23:10 4.1268 7243.05 54377.35 03/04/2011 22:23:20 4.1183 7243.91 54378.08 03/04/2011 22:23:30 4.1317 7244.09 54378.57 03/04/2011 22:23:40 4.1332 7244.60 54378.57 03/04/2011 22:23:50 4.1350 7244.86 54380.52 03/04/2011 22:24:00 4.1428 7244.72 54381.98 03/04/2011 22:24:10 4.1317 7244.09 54381.73 03/04/2011 22:24:20 4.1262 7243.77 54383.44 03/04/2011 22:24:30 4.1172 7242.91 54384.17 03/04/2011 22:24:40 4.1059 7242.51 54385.14 03/04/2011 22:24:50 4.0954 7238.95 54384.65 03/04/2011 22:25:00 4.0868 7237.62 54384.16 03/04/2011 22:25:10 4.0736 7237.19 54384.65 03/04/2011 22:25:20 4.0640 7237.07 54384.89 03/04/2011 22:25:30 4.0519 7237.64 54383.92 03/04/2011 22:25:40 4.0406 7237.24 54383.68 03/04/2011 22:25:50 4.0264 7235.59 54381.49 03/04/2011 22:26:00 4.0188 7233.05 54381.48 03/04/2011 22:26:10 4.0260 7231.44 54378.32 03/04/2011 22:26:20 4.0420 7230.92 54377.10 03/04/2011 22:26:30 4.0577 7230.64 54375.88 03/04/2011 22:26:40 4.0819 7231.94 54376.61 03/04/2011 22:26:50 4.1101 7235.25 54378.08 03/04/2011 22:27:00 4.1090 7238.90 54377.84 03/04/2011 22:27:10 4.1063 7242.04 54378.81 03/04/2011 22:27:20 4.0968 7244.10 54378.33 03/04/2011 22:27:30 4.0879 7245.45 54376.62 03/04/2011 22:27:40 4.0630 7245.12 54376.38 03/04/2011 22:27:50 4.0416 7245.32 54372.97 03/04/2011 22:28:00 4.0346 7246.69 54371.27 03/04/2011 22:28:10 4.0366 7248.92 54371.03 03/04/2011 22:28:20 4.0409 7250.68 54369.81 03/04/2011 22:28:30 4.0458 7254.17 54368.36 03/04/2011 22:28:40 4.0482 7255.91 54367.87 03/04/2011 22:28:50 4.0480 7256.15 54367.14 03/04/2011 22:29:00 4.0472 7257.12 54365.44 03/04/2011 22:29:10 4.0521 7258.16 54365.44 03/04/2011 22:29:20 4.0434 7259.27 54364.47 03/04/2011 22:29:30 4.0567 7257.25 54361.06 03/04/2011 22:29:40 4.0574 7258.72 54360.81 03/04/2011 22:29:50 4.0506 7257.66 54358.62 03/04/2011 22:30:00 4.0487 7257.63 54357.65 03/04/2011 22:30:10 4.0446 7257.82 54355.94 03/04/2011 22:30:20 4.0457 7258.82 54354.24 03/04/2011 22:30:30 4.0426 7260.24 54352.78 03/04/2011 22:30:40 4.0535 7261.12 54351.32 03/04/2011 22:30:50 4.0557 7263.10 54350.84 03/04/2011 22:31:00 4.0640 7264.68 54350.59 03/04/2011 22:31:10 4.0802 7266.12 54350.60 03/04/2011 22:31:20 4.0807 7267.84 54351.08 03/04/2011 22:31:30 4.0810 7269.79 54351.09 03/04/2011 22:31:40 4.0897 7270.89 54351.33 03/04/2011 22:31:50 4.0872 7271.58 54352.30 03/04/2011 22:32:00 4.0758 7271.43 54350.84 03/04/2011 22:32:10 4.0679 7271.57 54351.09 03/04/2011 22:32:20 4.0599 7271.95 54349.87 03/04/2011 22:32:30 4.0525 7271.61 54348.90 03/04/2011 22:32:40 4.0429 7271.48 54348.65 03/04/2011 22:32:50 4.0376 7270.92 54347.68 03/04/2011 22:33:00 4.0307 7269.85 54347.19 03/04/2011 22:33:10 4.0331 7269.40 54346.22 03/04/2011 22:33:20 4.0260 7268.57 54345.97 03/04/2011 22:33:30 4.0310 7267.17 54346.70 03/04/2011 22:33:40 4.0316 7266.45 54345.48 03/04/2011 22:33:50 4.0433 7266.36 54346.46 03/04/2011 22:34:00 4.0481 7265.20 54346.46 03/04/2011 22:34:10 4.0545 7264.56 54347.43 03/04/2011 22:34:20 4.0572 7263.61 54348.16 03/04/2011 22:34:30 4.0702 7264.28 54348.16 03/04/2011 22:34:40 4.0755 7264.84 54349.13 03/04/2011 22:34:50 4.0801 7263.92 54349.38 03/04/2011 22:35:00 4.0842 7263.73 54349.13 03/04/2011 22:35:10 4.0886 7263.06 54349.38 03/04/2011 22:35:20 4.0860 7261.56 54348.89 03/04/2011 22:35:30 4.0921 7261.16 54348.89 03/04/2011 22:35:40 4.0974 7259.52 54347.42 03/04/2011 22:35:50 4.1169 7259.30 54347.42 03/04/2011 22:36:00 4.1280 7259.93 54347.91 03/04/2011 22:36:10 4.1460 7259.20 54348.64 03/04/2011 22:36:20 4.1649 7259.70 54349.37 03/04/2011 22:36:30 4.1783 7259.89 54350.59 03/04/2011 22:36:40 4.1915 7260.31 54352.29 03/04/2011 22:36:50 4.2004 7261.17 54353.27 03/04/2011 22:37:00 4.2077 7261.75 54354.73 03/04/2011 22:37:10 4.2109 7262.53 54355.46 03/04/2011 22:37:20 4.2160 7263.33 54355.95 03/04/2011 22:37:30 4.2236 7263.44 54356.92 03/04/2011 22:37:40 4.2295 7263.27 54358.14 03/04/2011 22:37:50 4.2351 7263.59 54357.16 03/04/2011 22:38:00 4.2332 7263.57 54357.41 03/04/2011 22:38:10 4.2293 7263.51 54356.68 03/04/2011 22:38:20 4.2208 7262.18 54355.22 03/04/2011 22:38:30 4.2202 7262.90 54355.22 03/04/2011 22:38:40 4.2179 7263.36 54354.49 03/04/2011 22:38:50 4.2291 7263.76 54353.51 03/04/2011 22:39:00 4.2383 7264.37 54353.51 03/04/2011 22:39:10 4.2474 7264.99 54354.73 03/04/2011 22:39:20 4.2464 7266.19 54354.49 03/04/2011 22:39:30 4.2525 7265.79 54354.97 03/04/2011 22:39:40 4.2580 7266.11 54354.00 03/04/2011 22:39:50 4.2530 7267.51 54353.76 03/04/2011 22:40:00 4.2504 7268.21 54352.54 03/04/2011 22:40:10 4.2445 7268.37 54351.81 03/04/2011 22:40:20 4.2341 7269.20 54351.08 03/04/2011 22:40:30 4.2297 7269.87 54349.87 03/04/2011 22:40:40 4.2265 7269.10 54348.41 03/04/2011 22:40:50 4.2087 7269.59 54347.68 03/04/2011 22:41:00 4.1898 7271.28 54346.70 03/04/2011 22:41:10 4.1864 7270.75 54343.78 03/04/2011 22:41:20 4.1735 7270.08 54343.05 03/04/2011 22:41:30 4.1714 7270.30 54342.32 03/04/2011 22:41:40 4.1694 7268.08 54340.37 03/04/2011 22:41:50 4.1692 7268.32 54338.67 03/04/2011 22:42:00 4.1607 7266.98 54338.67 03/04/2011 22:42:10 4.1681 7267.33 54337.94 03/04/2011 22:42:20 4.1672 7266.09 54337.69 03/04/2011 22:42:30 4.1596 7265.99 54336.72 03/04/2011 22:42:40 4.1617 7265.78 54336.48 03/04/2011 22:42:50 4.1606 7264.79 54335.26 03/04/2011 22:43:00 4.1536 7263.96 54334.53 03/04/2011 22:43:10 4.1535 7261.76 54334.04 03/04/2011 22:43:20 4.1486 7260.72 54333.31 03/04/2011 22:43:30 4.1530 7260.04 54332.58 03/04/2011 22:43:40 4.1594 7259.40 54332.09 03/04/2011 22:43:50 4.1674 7259.02 54332.09 03/04/2011 22:44:00 4.1730 7259.34 54332.82 03/04/2011 22:44:10 4.1723 7260.07 54332.58 03/04/2011 22:44:20 4.1794 7260.89 54331.85 03/04/2011 22:44:30 4.1843 7261.94 54331.60 03/04/2011 22:44:40 4.1864 7261.72 54331.60 03/04/2011 22:44:50 4.1923 7261.56 54330.87 03/04/2011 22:45:00 4.1953 7262.58 54331.60 03/04/2011 22:45:10 4.2015 7262.18 54330.87 03/04/2011 22:45:20 4.1996 7262.15 54330.87 03/04/2011 22:45:30 4.2015 7262.18 54330.63 03/04/2011 22:45:40 4.2056 7264.19 54330.63 03/04/2011 22:45:50 4.2079 7263.73 54330.63 03/04/2011 22:46:00 4.2119 7263.54 54330.87 03/04/2011 22:46:10 4.2200 7263.16 54330.14 03/04/2011 22:46:20 4.2221 7262.95 54330.14 03/04/2011 22:46:30 4.2382 7262.19 54331.12 03/04/2011 22:46:40 4.2433 7263.00 54331.12 03/04/2011 22:46:50 4.2512 7262.86 54332.33 03/04/2011 22:47:00 4.2694 7264.09 54333.31 03/04/2011 22:47:10 4.2864 7264.57 54335.26 03/04/2011 22:47:20 4.2930 7265.88 54337.20 03/04/2011 22:47:30 4.3068 7267.78 54339.15 03/04/2011 22:47:40 4.3119 7270.79 54340.13 03/04/2011 22:47:50 4.3247 7271.70 54341.35 03/04/2011 22:48:00 4.3272 7275.40 54342.08 03/04/2011 22:48:10 4.3336 7279.15 54343.06 03/04/2011 22:48:20 4.3266 7280.51 54344.03 03/04/2011 22:48:30 4.3205 7283.11 54343.79 03/04/2011 22:48:40 4.3195 7284.32 54344.28 03/04/2011 22:48:50 4.3123 7285.93 54344.52 03/04/2011 22:49:00 4.3097 7286.63 54345.01 03/04/2011 22:49:10 4.3034 7287.27 54345.26 03/04/2011 22:49:20 4.3026 7288.23 54346.23 03/04/2011 22:49:30 4.3102 7288.34 54347.45 03/04/2011 22:49:40 4.3176 7288.69 54348.66 03/04/2011 22:49:50 4.3121 7288.36 54350.12 03/04/2011 22:50:00 4.3159 7288.42 54350.61 03/04/2011 22:50:10 4.3036 7287.02 54350.37 03/04/2011 22:50:20 4.2966 7286.19 54350.37 03/04/2011 22:50:30 4.2890 7283.89 54350.36 03/04/2011 22:50:40 4.2837 7283.32 54350.85 03/04/2011 22:50:50 4.2750 7282.23 54350.85 03/04/2011 22:51:00 4.2658 7279.41 54351.33 03/04/2011 22:51:10 4.2578 7277.59 54350.60 03/04/2011 22:51:20 4.2518 7275.55 54349.87 03/04/2011 22:51:30 4.2531 7274.10 54351.57 03/04/2011 22:51:40 4.2526 7272.39 54350.60 03/04/2011 22:51:50 4.2573 7271.48 54351.81 03/04/2011 22:52:00 4.2659 7270.37 54354.74 03/04/2011 22:52:10 4.2793 7270.56 54357.17 03/04/2011 22:52:20 4.2814 7270.34 54359.12 03/04/2011 22:52:30 4.2787 7269.08 54360.58 03/04/2011 22:52:40 4.2740 7267.79 54362.52 03/04/2011 22:52:50 4.2746 7267.07 54363.74 03/04/2011 22:53:00 4.2695 7266.26 54364.47 03/04/2011 22:53:10 4.2657 7266.21 54365.20 03/04/2011 22:53:20 4.2623 7265.67 54364.71 03/04/2011 22:53:30 4.2621 7265.92 54363.74 03/04/2011 22:53:40 4.2514 7264.79 54363.49 03/04/2011 22:53:50 4.2478 7264.50 54362.52 03/04/2011 22:54:00 4.2593 7264.66 54360.82 03/04/2011 22:54:10 4.2502 7264.04 54361.06 03/04/2011 22:54:20 4.2487 7263.54 54359.84 03/04/2011 22:54:30 4.2569 7262.92 54359.11 03/04/2011 22:54:40 4.2584 7263.43 54358.38 03/04/2011 22:54:50 4.2637 7263.99 54357.41 03/04/2011 22:55:00 4.2748 7264.63 54356.43 03/04/2011 22:55:10 4.2822 7264.98 54356.68 03/04/2011 22:55:20 4.2926 7266.35 54355.95 03/04/2011 22:55:30 4.3022 7268.68 54355.95 03/04/2011 22:55:40 4.3073 7269.49 54354.98 03/04/2011 22:55:50 4.3154 7271.31 54355.22 03/04/2011 22:56:00 4.3145 7272.27 54354.49 03/04/2011 22:56:10 4.3126 7272.25 54354.25 03/04/2011 22:56:20 4.3234 7273.13 54353.52 03/04/2011 22:56:30 4.3264 7274.15 54353.28 03/04/2011 22:56:40 4.3317 7274.72 54353.03 03/04/2011 22:56:50 4.3330 7275.47 54352.79 03/04/2011 22:57:00 4.3417 7276.57 54352.06 03/04/2011 22:57:10 4.3448 7277.34 54352.06 03/04/2011 22:57:20 4.3453 7279.06 54352.31 03/04/2011 22:57:30 4.3580 7279.97 54352.06 03/04/2011 22:57:40 4.3546 7281.63 54352.80 03/04/2011 22:57:50 4.3548 7283.59 54351.82 03/04/2011 22:58:00 4.3474 7285.44 54352.56 03/04/2011 22:58:10 4.3402 7287.05 54352.31 03/04/2011 22:58:20 4.3368 7288.71 54351.34 03/04/2011 22:58:30 4.3225 7289.73 54350.61 03/04/2011 22:58:40 4.3231 7291.20 54350.61 03/04/2011 22:58:50 4.3110 7291.77 54348.91 03/04/2011 22:59:00 4.3060 7290.97 54348.42 03/04/2011 22:59:10 4.3013 7291.88 54346.96 03/04/2011 22:59:20 4.2905 7293.19 54346.23 03/04/2011 22:59:30 4.2740 7292.23 54345.75 03/04/2011 22:59:40 4.2673 7293.36 54344.53 03/04/2011 22:59:50 4.2629 7294.03 54344.29 03/04/2011 23:00:00 4.2591 7293.98 54342.83 03/04/2011 23:00:10 4.2510 7294.35 54341.85 03/04/2011 23:00:20 4.2428 7294.97 54339.42 03/04/2011 23:00:30 4.2363 7295.86 54338.69 03/04/2011 23:00:40 4.2312 7297.26 54337.23 03/04/2011 23:00:50 4.2194 7297.58 54335.53 03/04/2011 23:01:00 4.2234 7297.40 54333.58 03/04/2011 23:01:10 4.2202 7296.62 54331.63 03/04/2011 23:01:20 4.2166 7296.33 54330.17 03/04/2011 23:01:30 4.2187 7296.11 54328.95 03/04/2011 23:01:40 4.2149 7293.86 54328.47 03/04/2011 23:01:50 4.2163 7292.17 54327.73 03/04/2011 23:02:00 4.2065 7290.09 54326.51 03/04/2011 23:02:10 4.1919 7286.95 54325.05 03/04/2011 23:02:20 4.1914 7283.04 54324.32 03/04/2011 23:02:30 4.2018 7277.57 54324.56 03/04/2011 23:02:40 4.2083 7274.48 54325.28 03/04/2011 23:02:50 4.2081 7272.53 54326.01 03/04/2011 23:03:00 4.2271 7270.59 54326.74 03/04/2011 23:03:10 4.2241 7267.37 54327.96 03/04/2011 23:03:20 4.2296 7265.50 54328.93 03/04/2011 23:03:30 4.2387 7263.91 54329.90 03/04/2011 23:03:40 4.2418 7262.49 54331.85 03/04/2011 23:03:50 4.2478 7262.33 54333.31 03/04/2011 23:04:00 4.2671 7262.35 54335.50 03/04/2011 23:04:10 4.2974 7260.81 54338.66 03/04/2011 23:04:20 4.3157 7259.85 54341.82 03/04/2011 23:04:30 4.3282 7261.00 54346.69 03/04/2011 23:04:40 4.3282 7260.99 54349.13 03/04/2011 23:04:50 4.3327 7262.52 54349.37 03/04/2011 23:05:00 4.3206 7263.08 54349.86 03/04/2011 23:05:10 4.3225 7263.11 54350.10 03/04/2011 23:05:20 4.3240 7263.62 54350.83 03/04/2011 23:05:30 4.3115 7262.47 54349.62 03/04/2011 23:05:40 4.3038 7262.36 54347.91 03/04/2011 23:05:50 4.3066 7263.62 54346.70 03/04/2011 23:06:00 4.3174 7264.51 54346.21 03/04/2011 23:06:10 4.3168 7265.23 54346.45 03/04/2011 23:06:20 4.3283 7267.59 54346.46 03/04/2011 23:06:30 4.3539 7266.97 54348.65 03/04/2011 23:06:40 4.3626 7268.07 54349.62 03/04/2011 23:06:50 4.3732 7269.20 54351.57 03/04/2011 23:07:00 4.3889 7268.93 54354.49 03/04/2011 23:07:10 4.4025 7268.88 54356.92 03/04/2011 23:07:20 4.4099 7269.22 54359.84 03/04/2011 23:07:30 4.4178 7269.09 54361.55 03/04/2011 23:07:40 4.4154 7269.54 54362.52 03/04/2011 23:07:50 4.4121 7269.01 54363.01 03/04/2011 23:08:00 4.4095 7269.70 54362.52 03/04/2011 23:08:10 4.4112 7269.97 54361.79 03/04/2011 23:08:20 4.4055 7269.89 54360.82 03/04/2011 23:08:30 4.4059 7271.61 54359.36 03/04/2011 23:08:40 4.4052 7272.33 54357.66 03/04/2011 23:08:50 4.4139 7273.44 54356.93 03/04/2011 23:09:00 4.4165 7274.94 54355.95 03/04/2011 23:09:10 4.4309 7276.12 54355.96 03/04/2011 23:09:20 4.4387 7278.19 54356.93 03/04/2011 23:09:30 4.4493 7279.32 54357.17 03/04/2011 23:09:40 4.4522 7280.33 54357.91 03/04/2011 23:09:50 4.4484 7282.48 54358.64 03/04/2011 23:10:00 4.4367 7284.75 54358.15 03/04/2011 23:10:10 4.4255 7286.55 54357.42 03/04/2011 23:10:20 4.4212 7286.98 54355.96 03/04/2011 23:10:30 4.4039 7286.97 54353.77 03/04/2011 23:10:40 4.3870 7288.69 54351.34 03/04/2011 23:10:50 4.3690 7287.21 54348.91 03/04/2011 23:11:00 4.3544 7288.48 54346.96 03/04/2011 23:11:10 4.3387 7288.75 54343.55 03/04/2011 23:11:20 4.3303 7287.41 54342.33 03/04/2011 23:11:30 4.3106 7285.67 54338.19 03/04/2011 23:11:40 4.2957 7284.97 54336.00 03/04/2011 23:11:50 4.2941 7284.71 54333.08 03/04/2011 23:12:00 4.2934 7283.23 54330.89 03/04/2011 23:12:10 4.2919 7284.92 54328.46 03/04/2011 23:12:20 4.2979 7284.77 54326.75 03/04/2011 23:12:30 4.2866 7284.36 54325.29 03/04/2011 23:12:40 4.2832 7283.83 54323.83 03/04/2011 23:12:50 4.2858 7285.33 54322.62 03/04/2011 23:13:00 4.2775 7285.95 54318.96 03/04/2011 23:13:10 4.2771 7286.44 54317.99 03/04/2011 23:13:20 4.2757 7288.13 54315.80 03/04/2011 23:13:30 4.2672 7286.79 54314.58 03/04/2011 23:13:40 4.2704 7287.57 54313.12 03/04/2011 23:13:50 4.2668 7287.27 54311.66 03/04/2011 23:14:00 4.2664 7287.76 54310.93 03/04/2011 23:14:10 4.2714 7286.36 54310.20 03/04/2011 23:14:20 4.2754 7286.18 54309.71 03/04/2011 23:14:30 4.2722 7285.40 54308.74 03/04/2011 23:14:40 4.2750 7284.46 54308.25 03/04/2011 23:14:50 4.2790 7284.27 54308.25 03/04/2011 23:15:00 4.2839 7283.12 54307.76 03/04/2011 23:15:10 4.2864 7282.42 54308.01 03/04/2011 23:15:20 4.2857 7280.95 54307.52 03/04/2011 23:15:30 4.2908 7279.55 54308.25 03/04/2011 23:15:40 4.2993 7278.70 54307.76 03/04/2011 23:15:50 4.3014 7278.48 54307.27 03/04/2011 23:16:00 4.2999 7277.97 54307.27 03/04/2011 23:16:10 4.3118 7277.65 54306.79 03/04/2011 23:16:20 4.3082 7277.36 54306.30 03/04/2011 23:16:30 4.3024 7277.28 54306.30 03/04/2011 23:16:40 4.3020 7277.76 54305.81 03/04/2011 23:16:50 4.2984 7277.46 54305.57 03/04/2011 23:17:00 4.2912 7279.07 54306.06 03/04/2011 23:17:10 4.2919 7280.55 54306.06 03/04/2011 23:17:20 4.2862 7280.47 54305.81 03/04/2011 23:17:30 4.2841 7282.88 54306.30 03/04/2011 23:17:40 4.2906 7284.19 54306.79 03/04/2011 23:17:50 4.2866 7284.38 54306.79 03/04/2011 23:18:00 4.2908 7283.95 54307.28 03/04/2011 23:18:10 4.2841 7285.08 54305.33 03/04/2011 23:18:20 4.2856 7285.59 54306.79 03/04/2011 23:18:30 4.2852 7286.07 54305.82 03/04/2011 23:18:40 4.2771 7284.25 54305.57 03/04/2011 23:18:50 4.2629 7282.83 54304.84 03/04/2011 23:19:00 4.2646 7283.10 54303.87 03/04/2011 23:19:10 4.2627 7283.07 54303.38 03/04/2011 23:19:20 4.2570 7282.99 54301.92 03/04/2011 23:19:30 4.2517 7282.43 54301.68 03/04/2011 23:19:40 4.2703 7280.98 54302.16 03/04/2011 23:19:50 4.2610 7280.61 54300.22 03/04/2011 23:20:00 4.2694 7281.95 54301.92 03/04/2011 23:20:10 4.2692 7282.19 54301.68 03/04/2011 23:20:20 4.2796 7283.55 54301.92 03/04/2011 23:20:30 4.2856 7285.59 54301.44 03/04/2011 23:20:40 4.2873 7285.86 54301.68 03/04/2011 23:20:50 4.2900 7287.12 54302.17 03/04/2011 23:21:00 4.2867 7288.78 54302.66 03/04/2011 23:21:10 4.2841 7289.48 54302.90 03/04/2011 23:21:20 4.2814 7290.42 54302.41 03/04/2011 23:21:30 4.2765 7291.57 54301.93 03/04/2011 23:21:40 4.2708 7291.49 54301.44 03/04/2011 23:21:50 4.2700 7292.46 54301.20 03/04/2011 23:22:00 4.2601 7292.81 54301.20 03/04/2011 23:22:10 4.2554 7293.72 54300.71 03/04/2011 23:22:20 4.2497 7293.64 54299.50 03/04/2011 23:22:30 4.2377 7294.21 54298.04 03/04/2011 23:22:40 4.2318 7294.37 54297.06 03/04/2011 23:22:50 4.2204 7294.21 54295.85 03/04/2011 23:23:00 4.2163 7294.40 54294.14 03/04/2011 23:23:10 4.2096 7293.33 54292.92 03/04/2011 23:23:20 4.2043 7292.77 54291.46 03/04/2011 23:23:30 4.2011 7292.00 54290.98 03/04/2011 23:23:40 4.2019 7291.03 54289.76 03/04/2011 23:23:50 4.2042 7290.58 54289.03 03/04/2011 23:24:00 4.2054 7289.13 54288.78 03/04/2011 23:24:10 4.2168 7287.09 54288.78 03/04/2011 23:24:20 4.2191 7286.63 54289.27 03/04/2011 23:24:30 4.2261 7285.26 54289.75 03/04/2011 23:24:40 4.2331 7283.89 54290.48 03/04/2011 23:24:50 4.2419 7282.55 54289.99 03/04/2011 23:25:00 4.2483 7281.91 54289.99 03/04/2011 23:25:10 4.2544 7281.50 54290.97 03/04/2011 23:25:20 4.2612 7280.38 54291.70 03/04/2011 23:25:30 4.2686 7280.72 54292.18 03/04/2011 23:25:40 4.2724 7280.78 54292.67 03/04/2011 23:25:50 4.2711 7280.02 54293.89 03/04/2011 23:26:00 4.2798 7281.12 54294.62 03/04/2011 23:26:10 4.2883 7280.26 54295.35 03/04/2011 23:26:20 4.2929 7281.55 54296.56 03/04/2011 23:26:30 4.2970 7281.36 54297.78 03/04/2011 23:26:40 4.3050 7280.98 54299.49 03/04/2011 23:26:50 4.3116 7280.10 54300.46 03/04/2011 23:27:00 4.3183 7278.97 54301.43 03/04/2011 23:27:10 4.3300 7278.89 54303.13 03/04/2011 23:27:20 4.3395 7279.02 54303.38 03/04/2011 23:27:30 4.3450 7279.34 54305.08 03/04/2011 23:27:40 4.3586 7279.29 54305.33 03/04/2011 23:27:50 4.3755 7279.77 54307.03 03/04/2011 23:28:00 4.3745 7280.98 54308.25 03/04/2011 23:28:10 4.3859 7281.14 54308.98 03/04/2011 23:28:20 4.3863 7282.86 54308.25 03/04/2011 23:28:30 4.3901 7282.91 54309.22 03/04/2011 23:28:40 4.4073 7283.15 54308.74 03/04/2011 23:28:50 4.4104 7283.93 54309.95 03/04/2011 23:29:00 4.4081 7284.39 54308.98 03/04/2011 23:29:10 4.4102 7284.17 54308.49 03/04/2011 23:29:20 4.4151 7285.22 54308.25 03/04/2011 23:29:30 4.4062 7284.36 54308.25 03/04/2011 23:29:40 4.4018 7285.03 54305.82 03/04/2011 23:29:50 4.3950 7283.96 54305.57 03/04/2011 23:30:00 4.3888 7284.36 54304.60 03/04/2011 23:30:10 4.3895 7283.64 54303.14 03/04/2011 23:30:20 4.3829 7284.52 54302.41 03/04/2011 23:30:30 4.3742 7283.42 54301.43 03/04/2011 23:30:40 4.3783 7283.24 54299.97 03/04/2011 23:30:50 4.3647 7283.29 54297.78 03/04/2011 23:31:00 4.3675 7284.55 54297.05 03/04/2011 23:31:10 4.3662 7286.00 54294.86 03/04/2011 23:31:20 4.3751 7286.86 54295.35 03/04/2011 23:31:30 4.3696 7286.54 54294.62 03/04/2011 23:31:40 4.3694 7286.78 54293.89 03/04/2011 23:31:50 4.3715 7286.57 54293.40 03/04/2011 23:32:00 4.3749 7287.10 54291.46 03/04/2011 23:32:10 4.3713 7286.81 54291.21 03/04/2011 23:32:20 4.3723 7285.60 54291.46 03/04/2011 23:32:30 4.3730 7284.88 54290.24 03/04/2011 23:32:40 4.3668 7285.28 54289.51 03/04/2011 23:32:50 4.3651 7285.01 54289.02 03/04/2011 23:33:00 4.3611 7285.20 54288.78 03/04/2011 23:33:10 4.3605 7285.93 54287.32 03/04/2011 23:33:20 4.3600 7286.41 54287.07 03/04/2011 23:33:30 4.3556 7287.08 54285.61 03/04/2011 23:33:40 4.3474 7287.70 54284.64 03/04/2011 23:33:50 4.3452 7287.91 54284.40 03/04/2011 23:34:00 4.3416 7287.62 54283.67 03/04/2011 23:34:10 4.3334 7288.23 54282.45 03/04/2011 23:34:20 4.3273 7288.64 54281.23 03/04/2011 23:34:30 4.3173 7288.99 54280.02 03/04/2011 23:34:40 4.3118 7288.67 54279.04 03/04/2011 23:34:50 4.3021 7288.78 54277.58 03/04/2011 23:35:00 4.2991 7287.76 54276.12 03/04/2011 23:35:10 4.2894 7287.87 54275.15 03/04/2011 23:35:20 4.2894 7287.87 54274.17 03/04/2011 23:35:30 4.2820 7287.52 54273.44 03/04/2011 23:35:40 4.2822 7287.28 54272.71 03/04/2011 23:35:50 4.2797 7287.98 54272.23 03/04/2011 23:36:00 4.2782 7287.47 54271.50 03/04/2011 23:36:10 4.2788 7286.75 54270.28 03/04/2011 23:36:20 4.2769 7286.72 54269.55 03/04/2011 23:36:30 4.2733 7286.43 54268.57 03/04/2011 23:36:40 4.2697 7286.13 54268.09 03/04/2011 23:36:50 4.2614 7286.75 54266.38 03/04/2011 23:37:00 4.2532 7287.37 54265.90 03/04/2011 23:37:10 4.2507 7288.07 54264.44 03/04/2011 23:37:20 4.2475 7289.49 54263.22 03/04/2011 23:37:30 4.2443 7288.71 54262.49 03/04/2011 23:37:40 4.2380 7289.36 54261.52 03/04/2011 23:37:50 4.2450 7290.19 54260.30 03/04/2011 23:38:00 4.2317 7290.01 54259.08 03/04/2011 23:38:10 4.2391 7290.35 54260.06 03/04/2011 23:38:20 4.2425 7290.89 54258.60 03/04/2011 23:38:30 4.2486 7290.49 54258.60 03/04/2011 23:38:40 4.2480 7291.21 54259.33 03/04/2011 23:38:50 4.2628 7291.90 54259.57 03/04/2011 23:39:00 4.2696 7292.98 54259.57 03/04/2011 23:39:10 4.2729 7293.51 54260.30 03/04/2011 23:39:20 4.2780 7294.31 54260.79 03/04/2011 23:39:30 4.2844 7293.67 54261.76 03/04/2011 23:39:40 4.2899 7293.99 54262.74 03/04/2011 23:39:50 4.2983 7293.13 54262.74 03/04/2011 23:40:00 4.2888 7293.00 54264.93 03/04/2011 23:40:10 4.2907 7293.02 54264.44 03/04/2011 23:40:20 4.2863 7293.69 54264.44 03/04/2011 23:40:30 4.2949 7292.59 54265.17 03/04/2011 23:40:40 4.2888 7293.00 54265.17 03/04/2011 23:40:50 4.2886 7293.24 54263.96 03/04/2011 23:41:00 4.2848 7293.18 54264.44 03/04/2011 23:41:10 4.2829 7293.16 54264.69 03/04/2011 23:41:20 4.2837 7294.39 54263.23 03/04/2011 23:41:30 4.2683 7294.42 54263.96 03/04/2011 23:41:40 4.2677 7295.14 54262.74 03/04/2011 23:41:50 4.2670 7293.67 54261.76 03/04/2011 23:42:00 4.2691 7293.46 54261.03 03/04/2011 23:42:10 4.2698 7292.73 54260.79 03/04/2011 23:42:20 4.2751 7293.29 54262.01 03/04/2011 23:42:30 4.2702 7292.25 54260.55 03/04/2011 23:42:40 4.2655 7293.16 54260.30 03/04/2011 23:42:50 4.2738 7292.54 54260.55 03/04/2011 23:43:00 4.2706 7293.97 54261.03 03/04/2011 23:43:10 4.2774 7292.84 54260.79 03/04/2011 23:43:20 4.2789 7293.35 54261.03 03/04/2011 23:43:30 4.2801 7294.10 54261.03 03/04/2011 23:43:40 4.2793 7292.87 54260.30 03/04/2011 23:43:50 4.2835 7294.64 54259.09 03/04/2011 23:44:00 4.2755 7295.01 54260.31 03/04/2011 23:44:10 4.2932 7294.53 54260.79 03/04/2011 23:44:20 4.2968 7292.63 54258.60 03/04/2011 23:44:30 4.2839 7294.15 54257.87 03/04/2011 23:44:40 4.2939 7296.00 54257.87 03/04/2011 23:44:50 4.2878 7296.41 54257.87 03/04/2011 23:45:00 4.3059 7297.64 54255.93 03/04/2011 23:45:10 4.2996 7298.28 54257.14 03/04/2011 23:45:20 4.3127 7298.71 54257.39 03/04/2011 23:45:30 4.3076 7297.91 54257.39 03/04/2011 23:45:40 4.3104 7299.17 54257.63 03/04/2011 23:45:50 4.3108 7300.88 54257.63 03/04/2011 23:46:00 4.3136 7302.14 54258.36 03/04/2011 23:46:10 4.3089 7303.05 54258.12 03/04/2011 23:46:20 4.3138 7304.10 54257.88 03/04/2011 23:46:30 4.3039 7304.45 54258.12 03/04/2011 23:46:40 4.2969 7305.82 54257.39 03/04/2011 23:46:50 4.2982 7306.57 54256.66 03/04/2011 23:47:00 4.2982 7306.57 54255.93 03/04/2011 23:47:10 4.2862 7307.13 54255.69 03/04/2011 23:47:20 4.2799 7307.78 54254.23 03/04/2011 23:47:30 4.2664 7307.83 54253.74 03/04/2011 23:47:40 4.2605 7307.99 54253.01 03/04/2011 23:47:50 4.2630 7307.30 54251.80 03/04/2011 23:48:00 4.2550 7307.68 54251.31 03/04/2011 23:48:10 4.2529 7307.89 54250.58 03/04/2011 23:48:20 4.2419 7307.25 54249.36 03/04/2011 23:48:30 4.2318 7307.84 54248.63 03/04/2011 23:48:40 4.2273 7308.51 54248.15 03/04/2011 23:48:50 4.2242 7307.74 54246.69 03/04/2011 23:49:00 4.2157 7308.60 54246.44 03/04/2011 23:49:10 4.2143 7308.09 54245.96 03/04/2011 23:49:20 4.2109 7307.55 54245.47 03/04/2011 23:49:30 4.2033 7307.45 54244.25 03/04/2011 23:49:40 4.1978 7307.13 54243.52 03/04/2011 23:49:50 4.1902 7307.03 54242.30 03/04/2011 23:50:00 4.1906 7306.54 54241.57 03/04/2011 23:50:10 4.1815 7305.93 54241.09 03/04/2011 23:50:20 4.1832 7306.20 54239.87 03/04/2011 23:50:30 4.1754 7306.34 54239.62 03/04/2011 23:50:40 4.1785 7304.92 54238.41 03/04/2011 23:50:50 4.1732 7304.35 54238.65 03/04/2011 23:51:00 4.1722 7305.56 54238.41 03/04/2011 23:51:10 4.1696 7304.06 54237.68 03/04/2011 23:51:20 4.1734 7304.11 54237.92 03/04/2011 23:51:30 4.1677 7304.04 54236.95 03/04/2011 23:51:40 4.1736 7303.87 54236.95 03/04/2011 23:51:50 4.1730 7304.60 54236.46 03/04/2011 23:52:00 4.1785 7304.92 54237.19 03/04/2011 23:52:10 4.1722 7305.56 54236.70 03/04/2011 23:52:20 4.1798 7305.67 54237.43 03/04/2011 23:52:30 4.1739 7305.83 54236.70 03/04/2011 23:52:40 4.1695 7306.50 54237.19 03/04/2011 23:52:50 4.1775 7306.12 54236.70 03/04/2011 23:53:00 4.1687 7307.47 54236.95 03/04/2011 23:53:10 4.1801 7307.62 54236.70 03/04/2011 23:53:20 4.1697 7306.26 54236.22 03/04/2011 23:53:30 4.1784 7307.36 54236.95 03/04/2011 23:53:40 4.1716 7308.48 54236.71 03/04/2011 23:53:50 4.1664 7307.92 54236.22 03/04/2011 23:54:00 4.1573 7307.31 54237.19 03/04/2011 23:54:10 4.1738 7308.27 54236.46 03/04/2011 23:54:20 4.1719 7308.24 54236.46 03/04/2011 23:54:30 4.1740 7308.03 54236.22 03/04/2011 23:54:40 4.1740 7308.03 54236.22 03/04/2011 23:54:50 4.1839 7307.68 54236.70 03/04/2011 23:55:00 4.1809 7306.66 54236.70 03/04/2011 23:55:10 4.1841 7307.43 54237.68 03/04/2011 23:55:20 4.1771 7306.61 54237.68 03/04/2011 23:55:30 4.1775 7308.32 54236.71 03/04/2011 23:55:40 4.1727 7307.28 54238.65 03/04/2011 23:55:50 4.1746 7307.30 54238.41 03/04/2011 23:56:00 4.1729 7307.04 54236.95 03/04/2011 23:56:10 4.1689 7307.23 54236.70 03/04/2011 23:56:20 4.1645 7307.90 54237.68 03/04/2011 23:56:30 4.1581 7308.54 54237.19 03/04/2011 23:56:40 4.1603 7308.33 54237.19 03/04/2011 23:56:50 4.1693 7308.94 54236.71 03/04/2011 23:57:00 4.1628 7309.83 54237.92 03/04/2011 23:57:10 4.1647 7309.85 54237.19 03/04/2011 23:57:20 4.1590 7309.78 54235.98 03/04/2011 23:57:30 4.1630 7309.59 54237.44 03/04/2011 23:57:40 4.1736 7310.71 54236.22 03/04/2011 23:57:50 4.1650 7311.81 54237.93 03/04/2011 23:58:00 4.1597 7311.25 54238.66 03/04/2011 23:58:10 4.1639 7310.82 54237.68 03/04/2011 23:58:20 4.1700 7310.41 54237.68 03/04/2011 23:58:30 4.1734 7310.95 54239.14 03/04/2011 23:58:40 4.1709 7311.65 54238.90 03/04/2011 23:58:50 4.1743 7312.18 54239.14 03/04/2011 23:59:00 4.1747 7311.70 54239.39 03/04/2011 23:59:10 4.1766 7311.72 54239.39 03/04/2011 23:59:20 4.1842 7311.83 54240.12 03/04/2011 23:59:30 4.1819 7312.28 54240.60 03/04/2011 23:59:40 4.1880 7311.88 54241.33 03/04/2011 23:59:50 4.1882 7311.64 54242.06 04/04/2011 00:00:00 4.1958 7311.74 54241.58 04/04/2011 00:00:10 4.1958 7311.74 54243.28 04/04/2011 00:00:20 4.2013 7312.06 54244.01 04/04/2011 00:00:30 4.2000 7311.31 54244.50 04/04/2011 00:00:40 4.2030 7312.33 54244.99 04/04/2011 00:00:50 4.2025 7312.81 54245.23 04/04/2011 00:01:00 4.1983 7313.24 54244.99 04/04/2011 00:01:10 4.1985 7313.00 54245.47 04/04/2011 00:01:20 4.1956 7314.18 54245.72 04/04/2011 00:01:30 4.1920 7313.89 54245.47 04/04/2011 00:01:40 4.1950 7314.90 54245.47 04/04/2011 00:01:50 4.1882 7313.83 54245.47 04/04/2011 00:02:00 4.1865 7313.57 54245.47 04/04/2011 00:02:10 4.1823 7314.00 54245.47 04/04/2011 00:02:20 4.1861 7314.05 54245.72 04/04/2011 00:02:30 4.1802 7314.21 54245.47 04/04/2011 00:02:40 4.1752 7313.41 54245.47 04/04/2011 00:02:50 4.1808 7313.49 54246.20 04/04/2011 00:03:00 4.1787 7313.70 54245.96 04/04/2011 00:03:10 4.1756 7312.93 54245.47 04/04/2011 00:03:20 4.1678 7313.06 54245.72 04/04/2011 00:03:30 4.1701 7312.61 54245.47 04/04/2011 00:03:40 4.1636 7313.49 54246.20 04/04/2011 00:03:50 4.1562 7313.15 54245.23 04/04/2011 00:04:00 4.1520 7313.58 54244.99 04/04/2011 00:04:10 4.1488 7312.80 54244.01 04/04/2011 00:04:20 4.1486 7313.04 54244.26 04/04/2011 00:04:30 4.1516 7314.06 54244.26 04/04/2011 00:04:40 4.1514 7314.30 54244.01 04/04/2011 00:04:50 4.1495 7314.28 54243.53 04/04/2011 00:05:00 4.1474 7314.49 54244.50 04/04/2011 00:05:10 4.1476 7314.25 54243.77 04/04/2011 00:05:20 4.1491 7314.76 54243.77 04/04/2011 00:05:30 4.1547 7314.84 54244.74 04/04/2011 00:05:40 4.1638 7313.25 54245.23 04/04/2011 00:05:50 4.1575 7313.90 54245.72 04/04/2011 00:06:00 4.1613 7313.95 54244.99 04/04/2011 00:06:10 4.1703 7314.56 54245.47 04/04/2011 00:06:20 4.1688 7314.05 54245.72 04/04/2011 00:06:30 4.1678 7315.26 54245.23 04/04/2011 00:06:40 4.1632 7316.17 54245.72 04/04/2011 00:06:50 4.1649 7316.44 54245.96 04/04/2011 00:07:00 4.1689 7316.25 54245.72 04/04/2011 00:07:10 4.1573 7316.34 54244.75 04/04/2011 00:07:20 4.1649 7316.44 54245.72 04/04/2011 00:07:30 4.1609 7316.63 54245.23 04/04/2011 00:07:40 4.1664 7316.95 54245.23 04/04/2011 00:07:50 4.1622 7317.38 54245.48 04/04/2011 00:08:00 4.1721 7317.03 54245.72 04/04/2011 00:08:10 4.1692 7318.21 54246.21 04/04/2011 00:08:20 4.1748 7316.09 54247.42 04/04/2011 00:08:30 4.1852 7317.45 54247.42 04/04/2011 00:08:40 4.1780 7316.86 54247.42 04/04/2011 00:08:50 4.1909 7317.53 54249.86 04/04/2011 00:09:00 4.1822 7318.63 54249.62 04/04/2011 00:09:10 4.1942 7318.06 54249.62 04/04/2011 00:09:20 4.1982 7317.88 54249.86 04/04/2011 00:09:30 4.2041 7317.71 54250.83 04/04/2011 00:09:40 4.2081 7317.52 54252.29 04/04/2011 00:09:50 4.2130 7318.57 54251.81 04/04/2011 00:10:00 4.2109 7318.78 54253.27 04/04/2011 00:10:10 4.2216 7317.46 54254.00 04/04/2011 00:10:20 4.2205 7316.47 54254.48 04/04/2011 00:10:30 4.2239 7317.01 54255.70 04/04/2011 00:10:40 4.2157 7317.63 54254.97 04/04/2011 00:10:50 4.2182 7316.93 54255.70 04/04/2011 00:11:00 4.2199 7317.20 54254.97 04/04/2011 00:11:10 4.2119 7317.57 54255.21 04/04/2011 00:11:20 4.2096 7315.83 54254.97 04/04/2011 00:11:30 4.2096 7315.83 54255.46 04/04/2011 00:11:40 4.2037 7315.99 54255.21 04/04/2011 00:11:50 4.2024 7315.24 54254.97 04/04/2011 00:12:00 4.1973 7314.44 54254.97 04/04/2011 00:12:10 4.1939 7313.90 54254.24 04/04/2011 00:12:20 4.1937 7314.15 54253.75 04/04/2011 00:12:30 4.1918 7314.12 54254.24 04/04/2011 00:12:40 4.1868 7313.32 54253.75 04/04/2011 00:12:50 4.1802 7314.20 54253.02 04/04/2011 00:13:00 4.1865 7313.56 54253.26 04/04/2011 00:13:10 4.1796 7312.73 54252.05 04/04/2011 00:13:20 4.1825 7313.75 54252.29 04/04/2011 00:13:30 4.1779 7312.46 54252.05 04/04/2011 00:13:40 4.1825 7311.55 54251.80 04/04/2011 00:13:50 4.1812 7310.80 54252.04 04/04/2011 00:14:00 4.1801 7309.81 54251.31 04/04/2011 00:14:10 4.1822 7309.59 54252.04 04/04/2011 00:14:20 4.1942 7309.03 54251.31 04/04/2011 00:14:30 4.1890 7308.47 54251.07 04/04/2011 00:14:40 4.1875 7307.96 54250.58 04/04/2011 00:14:50 4.1904 7306.78 54251.07 04/04/2011 00:15:00 4.1952 7305.62 54250.58 04/04/2011 00:15:10 4.1961 7306.86 54251.07 04/04/2011 00:15:20 4.2001 7306.67 54251.31 04/04/2011 00:15:30 4.2043 7306.24 54251.55 04/04/2011 00:15:40 4.2083 7306.05 54251.55 04/04/2011 00:15:50 4.2159 7306.15 54251.55 04/04/2011 00:16:00 4.2229 7306.98 54252.04 04/04/2011 00:16:10 4.2189 7307.17 54253.26 04/04/2011 00:16:20 4.2246 7307.25 54253.50 04/04/2011 00:16:30 4.2305 7307.09 54253.74 04/04/2011 00:16:40 4.2392 7308.18 54254.96 04/04/2011 00:16:50 4.2446 7308.50 54254.96 04/04/2011 00:17:00 4.2465 7308.53 54254.72 04/04/2011 00:17:10 4.2544 7310.59 54255.69 04/04/2011 00:17:20 4.2626 7309.98 54256.42 04/04/2011 00:17:30 4.2616 7311.18 54256.42 04/04/2011 00:17:40 4.2639 7310.73 54256.67 04/04/2011 00:17:50 4.2738 7310.38 54257.15 04/04/2011 00:18:00 4.2717 7310.59 54257.40 04/04/2011 00:18:10 4.2814 7310.48 54258.13 04/04/2011 00:18:20 4.2890 7310.59 54258.86 04/04/2011 00:18:30 4.3023 7310.77 54260.08 04/04/2011 00:18:40 4.3058 7311.07 54260.56 04/04/2011 00:18:50 4.3118 7310.91 54261.78 04/04/2011 00:19:00 4.3204 7312.00 54261.78 04/04/2011 00:19:10 4.3246 7311.57 54263.97 04/04/2011 00:19:20 4.3385 7313.24 54264.70 04/04/2011 00:19:30 4.3383 7313.48 54264.70 04/04/2011 00:19:40 4.3404 7313.26 54264.70 04/04/2011 00:19:50 4.3491 7314.36 54265.19 04/04/2011 00:20:00 4.3489 7314.60 54266.89 04/04/2011 00:20:10 4.3491 7314.36 54266.65 04/04/2011 00:20:20 4.3436 7316.24 54265.92 04/04/2011 00:20:30 4.3362 7315.89 54266.90 04/04/2011 00:20:40 4.3388 7317.39 54265.68 04/04/2011 00:20:50 4.3426 7317.44 54266.90 04/04/2011 00:21:00 4.3388 7317.39 54265.92 04/04/2011 00:21:10 4.3453 7316.51 54265.92 04/04/2011 00:21:20 4.3428 7317.20 54266.65 04/04/2011 00:21:30 4.3590 7316.21 54267.38 04/04/2011 00:21:40 4.3645 7316.53 54266.90 04/04/2011 00:21:50 4.3672 7315.60 54267.14 04/04/2011 00:22:00 4.3693 7315.38 54267.38 04/04/2011 00:22:10 4.3721 7314.44 54266.41 04/04/2011 00:22:20 4.3778 7314.52 54267.38 04/04/2011 00:22:30 4.3710 7313.45 54266.65 04/04/2011 00:22:40 4.3689 7313.67 54267.14 04/04/2011 00:22:50 4.3651 7313.61 54265.68 04/04/2011 00:23:00 4.3674 7313.16 54267.14 04/04/2011 00:23:10 4.3668 7313.88 54265.92 04/04/2011 00:23:20 4.3655 7313.13 54265.92 04/04/2011 00:23:30 4.3659 7312.65 54265.68 04/04/2011 00:23:40 4.3778 7312.33 54265.43 04/04/2011 00:23:50 4.3765 7311.58 54265.19 04/04/2011 00:24:00 4.3738 7310.32 54266.16 04/04/2011 00:24:10 4.3767 7309.14 54266.40 04/04/2011 00:24:20 4.3898 7309.57 54266.40 04/04/2011 00:24:30 4.3896 7309.81 54266.65 04/04/2011 00:24:40 4.3984 7308.47 54266.89 04/04/2011 00:24:50 4.4029 7307.80 54267.37 04/04/2011 00:25:00 4.4109 7307.43 54268.10 04/04/2011 00:25:10 4.4162 7307.99 54269.08 04/04/2011 00:25:20 4.4335 7307.99 54270.05 04/04/2011 00:25:30 4.4453 7307.67 54271.03 04/04/2011 00:25:40 4.4516 7307.03 54271.75 04/04/2011 00:25:50 4.4605 7307.89 54272.73 04/04/2011 00:26:00 4.4637 7306.47 54273.70 04/04/2011 00:26:10 4.4691 7306.79 54274.68 04/04/2011 00:26:20 4.4750 7306.63 54275.16 04/04/2011 00:26:30 4.4812 7306.23 54276.38 04/04/2011 00:26:40 4.4953 7305.46 54277.60 04/04/2011 00:26:50 4.5084 7305.89 54279.06 04/04/2011 00:27:00 4.5172 7306.75 54279.30 04/04/2011 00:27:10 4.5333 7306.01 54281.73 04/04/2011 00:27:20 4.5388 7306.33 54282.95 04/04/2011 00:27:30 4.5556 7306.82 54284.66 04/04/2011 00:27:40 4.5632 7306.93 54285.14 04/04/2011 00:27:50 4.5692 7306.77 54286.85 04/04/2011 00:28:00 4.5679 7306.02 54287.58 04/04/2011 00:28:10 4.5749 7304.66 54288.06 04/04/2011 00:28:20 4.5815 7303.78 54289.03 04/04/2011 00:28:30 4.5881 7302.89 54289.52 04/04/2011 00:28:40 4.6022 7302.12 54290.98 04/04/2011 00:28:50 4.6217 7301.92 54292.93 04/04/2011 00:29:00 4.6352 7301.88 54293.90 04/04/2011 00:29:10 4.6457 7303.01 54296.34 04/04/2011 00:29:20 4.6457 7303.01 54297.31 04/04/2011 00:29:30 4.6488 7303.79 54297.55 04/04/2011 00:29:40 4.6507 7303.81 54297.80 04/04/2011 00:29:50 4.6474 7303.28 54297.31 04/04/2011 00:30:00 4.6531 7303.36 54298.53 04/04/2011 00:30:10 4.6499 7302.58 54297.55 04/04/2011 00:30:20 4.6566 7303.66 54298.04 04/04/2011 00:30:30 4.6602 7303.95 54298.28 04/04/2011 00:30:40 4.6693 7304.58 54298.77 04/04/2011 00:30:50 4.6695 7304.34 54299.01 04/04/2011 00:31:00 4.6771 7304.45 54299.50 04/04/2011 00:31:10 4.6849 7304.32 54299.50 04/04/2011 00:31:20 4.6847 7304.56 54299.50 04/04/2011 00:31:30 4.6891 7303.90 54299.74 04/04/2011 00:31:40 4.6913 7303.68 54300.47 04/04/2011 00:31:50 4.6872 7303.87 54300.23 04/04/2011 00:32:00 4.6906 7304.41 54299.99 04/04/2011 00:32:10 4.6916 7305.40 54300.48 04/04/2011 00:32:20 4.6904 7304.65 54300.23 04/04/2011 00:32:30 4.6901 7304.89 54299.26 04/04/2011 00:32:40 4.6952 7305.70 54300.72 04/04/2011 00:32:50 4.6912 7305.88 54299.75 04/04/2011 00:33:00 4.6871 7306.07 54300.23 04/04/2011 00:33:10 4.6947 7306.18 54300.23 04/04/2011 00:33:20 4.6947 7306.18 54299.50 04/04/2011 00:33:30 4.6974 7307.44 54299.75 04/04/2011 00:33:40 4.7000 7306.75 54299.99 04/04/2011 00:33:50 4.7023 7306.29 54299.75 04/04/2011 00:34:00 4.7002 7306.51 54299.50 04/04/2011 00:34:10 4.7074 7307.10 54299.50 04/04/2011 00:34:20 4.7219 7308.05 54300.23 04/04/2011 00:34:30 4.7111 7307.16 54300.48 04/04/2011 00:34:40 4.7203 7305.58 54300.47 04/04/2011 00:34:50 4.7236 7306.12 54300.23 04/04/2011 00:35:00 4.7168 7307.24 54299.50 04/04/2011 00:35:10 4.7194 7306.55 54299.75 04/04/2011 00:35:20 4.7219 7308.05 54299.02 04/04/2011 00:35:30 4.7273 7308.38 54299.75 04/04/2011 00:35:40 4.7259 7307.87 54298.29 04/04/2011 00:35:50 4.7269 7308.86 54299.02 04/04/2011 00:36:00 4.7250 7308.83 54299.26 04/04/2011 00:36:10 4.7258 7310.07 54299.26 04/04/2011 00:36:20 4.7214 7308.54 54297.07 04/04/2011 00:36:30 4.7248 7309.08 54297.56 04/04/2011 00:36:40 4.7282 7307.42 54298.04 04/04/2011 00:36:50 4.7320 7307.48 54296.82 04/04/2011 00:37:00 4.7370 7308.28 54297.80 04/04/2011 00:37:10 4.7339 7307.50 54297.56 04/04/2011 00:37:20 4.7354 7308.01 54297.56 04/04/2011 00:37:30 4.7413 7307.86 54298.04 04/04/2011 00:37:40 4.7434 7307.65 54297.80 04/04/2011 00:37:50 4.7470 7307.94 54298.77 04/04/2011 00:38:00 4.7569 7307.60 54298.77 04/04/2011 00:38:10 4.7645 7307.72 54298.77 04/04/2011 00:38:20 4.7666 7307.51 54299.02 04/04/2011 00:38:30 4.7787 7306.95 54300.23 04/04/2011 00:38:40 4.7811 7308.46 54300.48 04/04/2011 00:38:50 4.7880 7309.30 54300.96 04/04/2011 00:39:00 4.7922 7311.07 54301.70 04/04/2011 00:39:10 4.8010 7311.94 54302.43 04/04/2011 00:39:20 4.8008 7314.13 54302.92 04/04/2011 00:39:30 4.7999 7315.10 54302.92 04/04/2011 00:39:40 4.8024 7316.60 54303.16 04/04/2011 00:39:50 4.7989 7318.26 54303.65 04/04/2011 00:40:00 4.7972 7317.99 54303.65 04/04/2011 00:40:10 4.8044 7318.59 54304.62 04/04/2011 00:40:20 4.8090 7317.68 54303.41 04/04/2011 00:40:30 4.8081 7318.65 54303.65 04/04/2011 00:40:40 4.8041 7318.83 54303.65 04/04/2011 00:40:50 4.8020 7319.04 54305.11 04/04/2011 00:41:00 4.8053 7319.58 54304.38 04/04/2011 00:41:10 4.8110 7319.67 54304.62 04/04/2011 00:41:20 4.8136 7318.97 54304.38 04/04/2011 00:41:30 4.8183 7318.07 54304.87 04/04/2011 00:41:40 4.8164 7318.04 54304.87 04/04/2011 00:41:50 4.8107 7317.95 54304.87 04/04/2011 00:42:00 4.8133 7317.26 54305.60 04/04/2011 00:42:10 4.8133 7317.26 54305.11 04/04/2011 00:42:20 4.8102 7316.47 54305.35 04/04/2011 00:42:30 4.8102 7316.47 54305.35 04/04/2011 00:42:40 4.8053 7317.62 54304.87 04/04/2011 00:42:50 4.7968 7318.47 54304.14 04/04/2011 00:43:00 4.7952 7320.16 54303.89 04/04/2011 00:43:10 4.7924 7321.09 54303.90 04/04/2011 00:43:20 4.7932 7322.33 54304.14 04/04/2011 00:43:30 4.7932 7322.33 54304.14 04/04/2011 00:43:40 4.8001 7323.17 54304.38 04/04/2011 00:43:50 4.8100 7322.83 54304.38 04/04/2011 00:44:00 4.8058 7323.25 54305.11 04/04/2011 00:44:10 4.8092 7321.59 54304.87 04/04/2011 00:44:20 4.8130 7321.65 54305.84 04/04/2011 00:44:30 4.8265 7321.61 54305.84 04/04/2011 00:44:40 4.8284 7321.64 54307.06 04/04/2011 00:44:50 4.8414 7322.08 54308.28 04/04/2011 00:45:00 4.8452 7322.14 54309.01 04/04/2011 00:45:10 4.8426 7322.83 54309.50 04/04/2011 00:45:20 4.8403 7323.29 54310.96 04/04/2011 00:45:30 4.8323 7323.65 54310.47 04/04/2011 00:45:40 4.8358 7323.95 54310.71 04/04/2011 00:45:50 4.8455 7323.85 54312.17 04/04/2011 00:46:00 4.8560 7324.99 54313.15 04/04/2011 00:46:10 4.8560 7324.99 54313.39 04/04/2011 00:46:20 4.8631 7325.59 54314.37 04/04/2011 00:46:30 4.8572 7325.74 54315.58 04/04/2011 00:46:40 4.8675 7324.92 54315.34 04/04/2011 00:46:50 4.8652 7325.38 54317.04 04/04/2011 00:47:00 4.8624 7326.31 54317.29 04/04/2011 00:47:10 4.8738 7328.44 54317.53 04/04/2011 00:47:20 4.8788 7329.25 54318.99 04/04/2011 00:47:30 4.8758 7330.43 54320.21 04/04/2011 00:47:40 4.8780 7332.17 54321.19 04/04/2011 00:47:50 4.8834 7332.50 54321.43 04/04/2011 00:48:00 4.8858 7332.05 54321.43 04/04/2011 00:48:10 4.8896 7332.10 54322.16 04/04/2011 00:48:20 4.8782 7331.93 54322.89 04/04/2011 00:48:30 4.8747 7331.63 54324.11 04/04/2011 00:48:40 4.8681 7332.51 54323.14 04/04/2011 00:48:50 4.8577 7333.33 54320.95 04/04/2011 00:49:00 4.8534 7331.79 54322.16 04/04/2011 00:49:10 4.8364 7331.53 54321.19 04/04/2011 00:49:20 4.8392 7330.59 54322.16 04/04/2011 00:49:30 4.8269 7329.43 54321.92 04/04/2011 00:49:40 4.8287 7327.50 54321.91 04/04/2011 00:49:50 4.8319 7326.08 54321.18 04/04/2011 00:50:00 4.8433 7326.26 54321.43 04/04/2011 00:50:10 4.8358 7323.94 54322.64 04/04/2011 00:50:20 4.8249 7323.29 54321.42 04/04/2011 00:50:30 4.8476 7321.68 54323.37 04/04/2011 00:50:40 4.8386 7323.00 54325.32 04/04/2011 00:50:50 4.8298 7322.13 54326.78 04/04/2011 00:51:00 4.8281 7326.02 54329.22 04/04/2011 00:51:10 4.8259 7328.43 54331.90 04/04/2011 00:51:20 4.8474 7329.98 54335.79 04/04/2011 00:51:30 4.8667 7327.82 54341.63 04/04/2011 00:51:40 4.8801 7325.82 54347.23 04/04/2011 00:51:50 4.8957 7323.61 54352.58 04/04/2011 00:52:00 4.9102 7320.41 54358.18 04/04/2011 00:52:10 4.9149 7319.50 54364.02 04/04/2011 00:52:20 4.9149 7317.54 54368.89 04/04/2011 00:52:30 4.9192 7312.96 54373.51 04/04/2011 00:52:40 4.9326 7309.00 54378.37 04/04/2011 00:52:50 4.9485 7308.51 54382.51 04/04/2011 00:53:00 4.9499 7309.02 54386.89 04/04/2011 00:53:10 4.9518 7307.09 54390.06 04/04/2011 00:53:20 4.9415 7303.75 54391.03 04/04/2011 00:53:30 4.9433 7299.86 54393.94 04/04/2011 00:53:40 4.9477 7297.24 54397.35 04/04/2011 00:53:50 4.9444 7296.69 54400.27 04/04/2011 00:54:00 4.9394 7297.84 54402.95 04/04/2011 00:54:10 4.9333 7300.19 54404.17 04/04/2011 00:54:20 4.9272 7300.58 54405.63 04/04/2011 00:54:30 4.9196 7300.46 54405.63 04/04/2011 00:54:40 4.9047 7301.94 54404.90 04/04/2011 00:54:50 4.9000 7302.85 54404.66 04/04/2011 00:55:00 4.8948 7304.24 54404.42 04/04/2011 00:55:10 4.8744 7305.39 54403.69 04/04/2011 00:55:20 4.8676 7306.51 54402.96 04/04/2011 00:55:30 4.8520 7306.76 54403.45 04/04/2011 00:55:40 4.8259 7305.87 54402.47 04/04/2011 00:55:50 4.8101 7302.21 54402.22 04/04/2011 00:56:00 4.7904 7298.49 54401.25 04/04/2011 00:56:10 4.7905 7294.33 54401.73 04/04/2011 00:56:20 4.7909 7289.69 54403.19 04/04/2011 00:56:30 4.8051 7286.97 54404.65 04/04/2011 00:56:40 4.8233 7286.03 54406.35 04/04/2011 00:56:50 4.8512 7287.18 54408.05 04/04/2011 00:57:00 4.8741 7289.49 54410.73 04/04/2011 00:57:10 4.8927 7292.22 54412.20 04/04/2011 00:57:20 4.8947 7294.20 54412.93 04/04/2011 00:57:30 4.8921 7294.90 54413.90 04/04/2011 00:57:40 4.8817 7295.71 54413.42 04/04/2011 00:57:50 4.8694 7296.50 54413.42 04/04/2011 00:58:00 4.8595 7298.80 54411.71 04/04/2011 00:58:10 4.8420 7300.98 54409.77 04/04/2011 00:58:20 4.8308 7304.72 54407.10 04/04/2011 00:58:30 4.8178 7306.24 54405.15 04/04/2011 00:58:40 4.7933 7307.82 54401.26 04/04/2011 00:58:50 4.7790 7310.78 54398.09 04/04/2011 00:59:00 4.7690 7311.12 54396.63 04/04/2011 00:59:10 4.7584 7312.19 54394.93 04/04/2011 00:59:20 4.7378 7311.63 54392.98 04/04/2011 00:59:30 4.7299 7309.80 54391.03 04/04/2011 00:59:40 4.7250 7310.95 54388.84 04/04/2011 00:59:50 4.7252 7310.71 54387.63 04/04/2011 01:00:00 4.7228 7311.17 54386.41 04/04/2011 01:00:10 4.7132 7313.23 54384.71 04/04/2011 01:00:20 4.7025 7312.33 54382.52 04/04/2011 01:00:30 4.6945 7312.70 54380.33 04/04/2011 01:00:40 4.6873 7314.31 54377.89 04/04/2011 01:00:50 4.6918 7315.60 54376.92 04/04/2011 01:01:00 4.6914 7316.09 54371.81 04/04/2011 01:01:10 4.6802 7315.68 54370.35 04/04/2011 01:01:20 4.6874 7316.27 54370.84 04/04/2011 01:01:30 4.6796 7316.40 54367.92 04/04/2011 01:01:40 4.6766 7317.58 54367.19 04/04/2011 01:01:50 4.6847 7319.17 54366.70 04/04/2011 01:02:00 4.6812 7318.87 54365.00 04/04/2011 01:02:10 4.6688 7321.87 54361.59 04/04/2011 01:02:20 4.6739 7320.48 54362.32 04/04/2011 01:02:30 4.6827 7321.34 54362.56 04/04/2011 01:02:40 4.6728 7321.69 54360.62 04/04/2011 01:02:50 4.6661 7320.61 54359.16 04/04/2011 01:03:00 4.6808 7321.32 54360.62 04/04/2011 01:03:10 4.6883 7319.47 54359.40 04/04/2011 01:03:20 4.6800 7320.08 54357.94 04/04/2011 01:03:30 4.6817 7320.35 54359.40 04/04/2011 01:03:40 4.6620 7318.84 54358.42 04/04/2011 01:03:50 4.6607 7318.09 54357.94 04/04/2011 01:04:00 4.6637 7316.91 54358.42 04/04/2011 01:04:10 4.6589 7315.86 54359.15 04/04/2011 01:04:20 4.6619 7314.68 54356.96 04/04/2011 01:04:30 4.6552 7313.60 54357.20 04/04/2011 01:04:40 4.6616 7312.97 54357.20 04/04/2011 01:04:50 4.6607 7313.93 54356.72 04/04/2011 01:05:00 4.6618 7312.73 54357.20 04/04/2011 01:05:10 4.6663 7312.06 54357.93 04/04/2011 01:05:20 4.6750 7310.96 54358.90 04/04/2011 01:05:30 4.6775 7310.27 54360.12 04/04/2011 01:05:40 4.6896 7309.71 54361.09 04/04/2011 01:05:50 4.6860 7309.42 54362.55 04/04/2011 01:06:00 4.6915 7309.74 54364.26 04/04/2011 01:06:10 4.6858 7309.65 54365.96 04/04/2011 01:06:20 4.6860 7309.41 54366.69 04/04/2011 01:06:30 4.6855 7309.89 54367.42 04/04/2011 01:06:40 4.6782 7309.54 54367.91 04/04/2011 01:06:50 4.6723 7309.69 54368.40 04/04/2011 01:07:00 4.6634 7308.83 54368.40 04/04/2011 01:07:10 4.6599 7308.53 54368.15 04/04/2011 01:07:20 4.6529 7307.70 54368.88 04/04/2011 01:07:30 4.6489 7307.88 54369.86 04/04/2011 01:07:40 4.6485 7308.36 54370.59 04/04/2011 01:07:50 4.6521 7308.66 54370.83 04/04/2011 01:08:00 4.6487 7308.12 54371.80 04/04/2011 01:08:10 4.6470 7307.85 54373.99 04/04/2011 01:08:20 4.6451 7307.82 54374.97 04/04/2011 01:08:30 4.6456 7307.33 54377.16 04/04/2011 01:08:40 4.6408 7306.28 54378.37 04/04/2011 01:08:50 4.6488 7305.91 54380.32 04/04/2011 01:09:00 4.6520 7304.49 54382.51 04/04/2011 01:09:10 4.6489 7303.71 54384.21 04/04/2011 01:09:20 4.6612 7302.91 54386.40 04/04/2011 01:09:30 4.6640 7301.98 54388.11 04/04/2011 01:09:40 4.6686 7301.07 54390.30 04/04/2011 01:09:50 4.6795 7299.76 54392.73 04/04/2011 01:10:00 4.6844 7298.61 54395.16 04/04/2011 01:10:10 4.6983 7298.08 54396.87 04/04/2011 01:10:20 4.7111 7296.80 54399.54 04/04/2011 01:10:30 4.7147 7297.10 54402.22 04/04/2011 01:10:40 4.7200 7295.47 54404.41 04/04/2011 01:10:50 4.7253 7296.03 54406.60 04/04/2011 01:11:00 4.7333 7295.66 54409.04 04/04/2011 01:11:10 4.7405 7296.26 54410.25 04/04/2011 01:11:20 4.7405 7296.26 54412.20 04/04/2011 01:11:30 4.7460 7296.58 54413.66 04/04/2011 01:11:40 4.7456 7294.86 54416.09 04/04/2011 01:11:50 4.7480 7294.41 54417.55 04/04/2011 01:12:00 4.7472 7293.18 54418.04 04/04/2011 01:12:10 4.7509 7291.28 54418.53 04/04/2011 01:12:20 4.7389 7289.63 54419.01 04/04/2011 01:12:30 4.7409 7287.46 54418.52 04/04/2011 01:12:40 4.7364 7286.17 54418.03 04/04/2011 01:12:50 4.7302 7286.57 54416.57 04/04/2011 01:13:00 4.7284 7284.34 54415.60 04/04/2011 01:13:10 4.7351 7285.42 54414.63 04/04/2011 01:13:20 4.7472 7284.87 54415.36 04/04/2011 01:13:30 4.7387 7285.72 54415.11 04/04/2011 01:13:40 4.7420 7284.30 54415.11 04/04/2011 01:13:50 4.7462 7283.87 54415.84 04/04/2011 01:14:00 4.7479 7284.14 54416.33 04/04/2011 01:14:10 4.7445 7283.60 54415.60 04/04/2011 01:14:20 4.7367 7283.73 54416.33 04/04/2011 01:14:30 4.7329 7283.67 54415.60 04/04/2011 01:14:40 4.7319 7282.68 54416.08 04/04/2011 01:14:50 4.7262 7282.60 54415.11 04/04/2011 01:15:00 4.7174 7283.69 54415.36 04/04/2011 01:15:10 4.7076 7281.83 54414.87 04/04/2011 01:15:20 4.6991 7282.68 54413.65 04/04/2011 01:15:30 4.6979 7283.89 54412.92 04/04/2011 01:15:40 4.6869 7285.43 54413.17 04/04/2011 01:15:50 4.6807 7285.83 54413.65 04/04/2011 01:16:00 4.6747 7284.03 54412.19 04/04/2011 01:16:10 4.6677 7283.19 54412.68 04/04/2011 01:16:20 4.6706 7284.21 54412.43 04/04/2011 01:16:30 4.6704 7284.46 54410.73 04/04/2011 01:16:40 4.6776 7285.05 54410.49 04/04/2011 01:16:50 4.6795 7285.08 54410.00 04/04/2011 01:17:00 4.6697 7285.18 54410.24 04/04/2011 01:17:10 4.6739 7286.95 54409.03 04/04/2011 01:17:20 4.6625 7286.78 54407.57 04/04/2011 01:17:30 4.6654 7287.80 54408.79 04/04/2011 01:17:40 4.6590 7288.44 54407.08 04/04/2011 01:17:50 4.6575 7290.13 54408.79 04/04/2011 01:18:00 4.6526 7291.28 54409.28 04/04/2011 01:18:10 4.6515 7292.48 54409.52 04/04/2011 01:18:20 4.6517 7292.24 54410.49 04/04/2011 01:18:30 4.6570 7290.61 54411.22 04/04/2011 01:18:40 4.6726 7288.40 54411.95 04/04/2011 01:18:50 4.6771 7285.53 54413.17 04/04/2011 01:19:00 4.6910 7283.05 54414.62 04/04/2011 01:19:10 4.6982 7279.49 54415.35 04/04/2011 01:19:20 4.7070 7276.20 54415.11 04/04/2011 01:19:30 4.7221 7274.47 54416.32 04/04/2011 01:19:40 4.7251 7273.29 54417.54 04/04/2011 01:19:50 4.7275 7272.84 54417.54 04/04/2011 01:20:00 4.7356 7272.47 54418.51 04/04/2011 01:20:10 4.7470 7272.64 54419.97 04/04/2011 01:20:20 4.7574 7271.82 54420.94 04/04/2011 01:20:30 4.7600 7271.12 54422.65 04/04/2011 01:20:40 4.7710 7271.77 54424.35 04/04/2011 01:20:50 4.7760 7270.62 54426.78 04/04/2011 01:21:00 4.7847 7269.53 54429.95 04/04/2011 01:21:10 4.7940 7269.91 54432.87 04/04/2011 01:21:20 4.7989 7266.81 54435.54 04/04/2011 01:21:30 4.8079 7265.47 54437.49 04/04/2011 01:21:40 4.8086 7264.75 54439.44 04/04/2011 01:21:50 4.8095 7263.78 54440.65 04/04/2011 01:22:00 4.8042 7263.21 54441.14 04/04/2011 01:22:10 4.7992 7262.40 54441.14 04/04/2011 01:22:20 4.7953 7262.35 54442.11 04/04/2011 01:22:30 4.7877 7262.23 54441.63 04/04/2011 01:22:40 4.7846 7261.45 54443.57 04/04/2011 01:22:50 4.7802 7259.91 54445.03 04/04/2011 01:23:00 4.7768 7259.37 54446.25 04/04/2011 01:23:10 4.7732 7259.07 54447.71 04/04/2011 01:23:20 4.7706 7257.81 54449.41 04/04/2011 01:23:30 4.7630 7255.50 54450.87 04/04/2011 01:23:40 4.7538 7252.91 54450.87 04/04/2011 01:23:50 4.7473 7251.59 54450.87 04/04/2011 01:24:00 4.7298 7249.62 54450.87 04/04/2011 01:24:10 4.7158 7247.94 54450.62 04/04/2011 01:24:20 4.7061 7245.85 54449.89 04/04/2011 01:24:30 4.6932 7245.16 54450.13 04/04/2011 01:24:40 4.6781 7244.70 54448.18 04/04/2011 01:24:50 4.6568 7244.63 54446.97 04/04/2011 01:25:00 4.6477 7244.01 54445.26 04/04/2011 01:25:10 4.6300 7244.24 54442.83 04/04/2011 01:25:20 4.6168 7243.80 54440.88 04/04/2011 01:25:30 4.6100 7242.73 54439.18 04/04/2011 01:25:40 4.6084 7240.26 54436.98 04/04/2011 01:25:50 4.6100 7238.57 54435.52 04/04/2011 01:26:00 4.6130 7237.40 54434.30 04/04/2011 01:26:10 4.6154 7234.75 54434.06 04/04/2011 01:26:20 4.6298 7231.78 54434.54 04/04/2011 01:26:30 4.6272 7228.32 54434.54 04/04/2011 01:26:40 4.6298 7225.42 54435.02 04/04/2011 01:26:50 4.6387 7222.13 54434.29 04/04/2011 01:27:00 4.6386 7220.18 54434.29 04/04/2011 01:27:10 4.6414 7219.24 54435.75 04/04/2011 01:27:20 4.6557 7218.47 54436.48 04/04/2011 01:27:30 4.6630 7216.87 54437.21 04/04/2011 01:27:40 4.6616 7216.36 54437.69 04/04/2011 01:27:50 4.6747 7214.84 54438.42 04/04/2011 01:28:00 4.6873 7213.80 54438.18 04/04/2011 01:28:10 4.6899 7213.11 54438.66 04/04/2011 01:28:20 4.7082 7214.36 54436.96 04/04/2011 01:28:30 4.7198 7214.53 54436.47 04/04/2011 01:28:40 4.7305 7213.46 54439.15 04/04/2011 01:28:50 4.7555 7213.84 54439.39 04/04/2011 01:29:00 4.7606 7214.64 54440.37 04/04/2011 01:29:10 4.7641 7212.99 54440.85 04/04/2011 01:29:20 4.7814 7213.24 54440.12 04/04/2011 01:29:30 4.7861 7212.34 54441.34 04/04/2011 01:29:40 4.8080 7211.93 54439.63 04/04/2011 01:29:50 4.8162 7213.52 54441.83 04/04/2011 01:30:00 4.8244 7213.16 54440.85 04/04/2011 01:30:10 4.8373 7211.88 54442.31 04/04/2011 01:30:20 4.8353 7211.85 54442.31 04/04/2011 01:30:30 4.8274 7211.98 54441.10 04/04/2011 01:30:40 4.8250 7212.43 54442.07 04/04/2011 01:30:50 4.8270 7212.46 54442.07 04/04/2011 01:31:00 4.8217 7211.89 54440.61 04/04/2011 01:31:10 4.8142 7211.54 54440.12 04/04/2011 01:31:20 4.8067 7211.18 54439.88 04/04/2011 01:31:30 4.8003 7211.82 54438.17 04/04/2011 01:31:40 4.7941 7212.21 54437.20 04/04/2011 01:31:50 4.7869 7213.58 54435.98 04/04/2011 01:32:00 4.7779 7214.91 54435.50 04/04/2011 01:32:10 4.7671 7215.97 54433.55 04/04/2011 01:32:20 4.7688 7216.24 54433.07 04/04/2011 01:32:30 4.7710 7216.03 54431.36 04/04/2011 01:32:40 4.7744 7216.57 54430.88 04/04/2011 01:32:50 4.7782 7216.63 54429.42 04/04/2011 01:33:00 4.7760 7216.84 54429.17 04/04/2011 01:33:10 4.7752 7219.76 54428.69 04/04/2011 01:33:20 4.7683 7220.88 54426.98 04/04/2011 01:33:30 4.7715 7221.66 54426.50 04/04/2011 01:33:40 4.7733 7223.89 54426.26 04/04/2011 01:33:50 4.7609 7224.68 54425.28 04/04/2011 01:34:00 4.7568 7224.87 54423.82 04/04/2011 01:34:10 4.7540 7225.81 54422.61 04/04/2011 01:34:20 4.7521 7225.78 54421.88 04/04/2011 01:34:30 4.7508 7225.03 54419.44 04/04/2011 01:34:40 4.7463 7225.70 54418.71 04/04/2011 01:34:50 4.7491 7224.76 54416.76 04/04/2011 01:35:00 4.7510 7224.79 54415.30 04/04/2011 01:35:10 4.7486 7223.29 54414.33 04/04/2011 01:35:20 4.7529 7222.86 54413.60 04/04/2011 01:35:30 4.7556 7219.97 54412.38 04/04/2011 01:35:40 4.7586 7218.80 54411.65 04/04/2011 01:35:50 4.7612 7218.10 54410.67 04/04/2011 01:36:00 4.7696 7217.49 54410.92 04/04/2011 01:36:10 4.7717 7217.28 54410.92 04/04/2011 01:36:20 4.7759 7219.06 54410.19 04/04/2011 01:36:30 4.7845 7218.21 54410.43 04/04/2011 01:36:40 4.7932 7219.32 54410.19 04/04/2011 01:36:50 4.8057 7220.48 54409.21 04/04/2011 01:37:00 4.8146 7221.35 54409.21 04/04/2011 01:37:10 4.8312 7222.33 54410.43 04/04/2011 01:37:20 4.8351 7222.39 54408.97 04/04/2011 01:37:30 4.8437 7223.50 54408.24 04/04/2011 01:37:40 4.8563 7224.67 54407.51 04/04/2011 01:37:50 4.8652 7225.54 54406.78 04/04/2011 01:38:00 4.8841 7226.07 54406.54 04/04/2011 01:38:10 4.9069 7226.66 54406.30 04/04/2011 01:38:20 4.9323 7228.52 54406.54 04/04/2011 01:38:30 4.9465 7229.96 54407.52 04/04/2011 01:38:40 4.9521 7232.25 54408.25 04/04/2011 01:38:50 4.9543 7233.99 54408.74 04/04/2011 01:39:00 4.9455 7235.08 54409.95 04/04/2011 01:39:10 4.9310 7238.03 54409.96 04/04/2011 01:39:20 4.9145 7239.00 54408.74 04/04/2011 01:39:30 4.8978 7240.22 54407.53 04/04/2011 01:39:40 4.8866 7241.76 54406.31 04/04/2011 01:39:50 4.8766 7242.10 54404.61 04/04/2011 01:40:00 4.8646 7242.40 54405.58 04/04/2011 01:40:10 4.8443 7241.36 54405.34 04/04/2011 01:40:20 4.8270 7241.10 54405.34 04/04/2011 01:40:30 4.8072 7241.53 54405.58 04/04/2011 01:40:40 4.7799 7241.61 54404.12 04/04/2011 01:40:50 4.7710 7240.75 54403.39 04/04/2011 01:41:00 4.7481 7240.40 54400.71 04/04/2011 01:41:10 4.7272 7239.85 54399.25 04/04/2011 01:41:20 4.7050 7240.74 54395.36 04/04/2011 01:41:30 4.7008 7241.17 54394.63 04/04/2011 01:41:40 4.6845 7241.91 54391.71 04/04/2011 01:41:50 4.6822 7242.37 54390.25 04/04/2011 01:42:00 4.6794 7243.30 54388.30 04/04/2011 01:42:10 4.6772 7243.52 54387.33 04/04/2011 01:42:20 4.6721 7244.91 54386.35 04/04/2011 01:42:30 4.6682 7244.85 54387.33 04/04/2011 01:42:40 4.6716 7245.39 54386.84 04/04/2011 01:42:50 4.6765 7246.44 54386.36 04/04/2011 01:43:00 4.6662 7247.02 54386.60 04/04/2011 01:43:10 4.6742 7248.85 54386.60 04/04/2011 01:43:20 4.6929 7249.61 54388.79 04/04/2011 01:43:30 4.7001 7250.21 54388.79 04/04/2011 01:43:40 4.6857 7249.02 54390.01 04/04/2011 01:43:50 4.6987 7249.70 54390.98 04/04/2011 01:44:00 4.6810 7249.92 54390.50 04/04/2011 01:44:10 4.6674 7249.97 54390.01 04/04/2011 01:44:20 4.6559 7249.80 54388.55 04/04/2011 01:44:30 4.6436 7248.40 54387.33 04/04/2011 01:44:40 4.6277 7248.90 54384.90 04/04/2011 01:44:50 4.6366 7249.76 54382.71 04/04/2011 01:45:00 4.6344 7249.98 54382.22 04/04/2011 01:45:10 4.6293 7251.37 54381.49 04/04/2011 01:45:20 4.6368 7253.68 54381.74 04/04/2011 01:45:30 4.6379 7254.67 54382.47 04/04/2011 01:45:40 4.6361 7256.60 54383.44 04/04/2011 01:45:50 4.6363 7256.36 54384.90 04/04/2011 01:46:00 4.6329 7255.82 54385.39 04/04/2011 01:46:10 4.6334 7255.33 54386.36 04/04/2011 01:46:20 4.6273 7253.53 54387.09 04/04/2011 01:46:30 4.6294 7253.32 54387.58 04/04/2011 01:46:40 4.6301 7252.60 54388.07 04/04/2011 01:46:50 4.6243 7252.51 54388.55 04/04/2011 01:47:00 4.6207 7252.21 54388.55 04/04/2011 01:47:10 4.6186 7252.43 54387.82 04/04/2011 01:47:20 4.6203 7252.70 54387.33 04/04/2011 01:47:30 4.6182 7252.91 54387.82 04/04/2011 01:47:40 4.6096 7253.76 54387.34 04/04/2011 01:47:50 4.6094 7254.00 54386.61 04/04/2011 01:48:00 4.5996 7254.11 54386.36 04/04/2011 01:48:10 4.5909 7253.00 54384.90 04/04/2011 01:48:20 4.5888 7253.22 54383.93 04/04/2011 01:48:30 4.5952 7252.58 54383.68 04/04/2011 01:48:40 4.5990 7252.63 54383.68 04/04/2011 01:48:50 4.6050 7252.48 54382.71 04/04/2011 01:49:00 4.6182 7252.91 54382.71 04/04/2011 01:49:10 4.6315 7253.11 54383.44 04/04/2011 01:49:20 4.6399 7252.50 54383.44 04/04/2011 01:49:30 4.6616 7252.09 54383.68 04/04/2011 01:49:40 4.6747 7252.52 54384.90 04/04/2011 01:49:50 4.6855 7253.42 54386.85 04/04/2011 01:50:00 4.6872 7253.69 54386.60 04/04/2011 01:50:10 4.6887 7254.20 54388.55 04/04/2011 01:50:20 4.6833 7255.83 54388.55 04/04/2011 01:50:30 4.6707 7256.86 54389.53 04/04/2011 01:50:40 4.6539 7258.32 54389.77 04/04/2011 01:50:50 4.6273 7259.88 54390.26 04/04/2011 01:51:00 4.6251 7260.10 54389.53 04/04/2011 01:51:10 4.6087 7261.08 54388.07 04/04/2011 01:51:20 4.5987 7261.42 54386.37 04/04/2011 01:51:30 4.5832 7261.44 54385.15 04/04/2011 01:51:40 4.5682 7260.98 54383.45 04/04/2011 01:51:50 4.5597 7261.83 54381.74 04/04/2011 01:52:00 4.5531 7260.52 54379.80 04/04/2011 01:52:10 4.5589 7260.60 54378.09 04/04/2011 01:52:20 4.5599 7261.60 54377.12 04/04/2011 01:52:30 4.5614 7262.11 54375.42 04/04/2011 01:52:40 4.5579 7263.77 54373.96 04/04/2011 01:52:50 4.5558 7263.98 54372.74 04/04/2011 01:53:00 4.5537 7264.20 54370.31 04/04/2011 01:53:10 4.5424 7263.79 54369.58 04/04/2011 01:53:20 4.5369 7263.47 54368.11 04/04/2011 01:53:30 4.5365 7263.95 54365.92 04/04/2011 01:53:40 4.5227 7264.24 54363.49 04/04/2011 01:53:50 4.5208 7264.22 54361.54 04/04/2011 01:54:00 4.5229 7264.01 54359.11 04/04/2011 01:54:10 4.5244 7264.52 54359.11 04/04/2011 01:54:20 4.5169 7264.17 54358.62 04/04/2011 01:54:30 4.5218 7265.22 54356.67 04/04/2011 01:54:40 4.5227 7264.25 54356.67 04/04/2011 01:54:50 4.5231 7263.77 54354.73 04/04/2011 01:55:00 4.5263 7264.55 54354.00 04/04/2011 01:55:10 4.5224 7264.50 54352.78 04/04/2011 01:55:20 4.5158 7265.38 54353.02 04/04/2011 01:55:30 4.5097 7265.78 54352.05 04/04/2011 01:55:40 4.5063 7265.24 54350.59 04/04/2011 01:55:50 4.4935 7266.52 54348.40 04/04/2011 01:56:00 4.4891 7267.19 54347.43 04/04/2011 01:56:10 4.4908 7267.46 54345.48 04/04/2011 01:56:20 4.4820 7268.56 54344.26 04/04/2011 01:56:30 4.4702 7268.88 54341.59 04/04/2011 01:56:40 4.4661 7269.07 54341.34 04/04/2011 01:56:50 4.4703 7270.84 54338.42 04/04/2011 01:57:00 4.4574 7272.36 54338.18 04/04/2011 01:57:10 4.4553 7272.58 54335.99 04/04/2011 01:57:20 4.4548 7275.26 54336.48 04/04/2011 01:57:30 4.4539 7276.23 54335.26 04/04/2011 01:57:40 4.4510 7277.41 54333.56 04/04/2011 01:57:50 4.4514 7276.92 54333.32 04/04/2011 01:58:00 4.4431 7279.74 54331.86 04/04/2011 01:58:10 4.4423 7278.50 54331.61 04/04/2011 01:58:20 4.4369 7280.14 54330.15 04/04/2011 01:58:30 4.4289 7280.51 54329.43 04/04/2011 01:58:40 4.4213 7280.41 54328.45 04/04/2011 01:58:50 4.4200 7281.85 54326.99 04/04/2011 01:59:00 4.4164 7281.56 54326.99 04/04/2011 01:59:10 4.4164 7281.56 54326.02 04/04/2011 01:59:20 4.4124 7281.75 54325.77 04/04/2011 01:59:30 4.4109 7281.24 54324.56 04/04/2011 01:59:40 4.4109 7281.24 54324.56 04/04/2011 01:59:50 4.4033 7281.13 54323.58 04/04/2011 02:00:00 4.4088 7281.45 54323.58 04/04/2011 02:00:10 4.4119 7282.23 54323.34 04/04/2011 02:00:20 4.4122 7281.99 54323.10 04/04/2011 02:00:30 4.4158 7282.29 54322.61 04/04/2011 02:00:40 4.4208 7283.09 54322.85 04/04/2011 02:00:50 4.4153 7282.77 54322.61 04/04/2011 02:01:00 4.4166 7283.52 54322.86 04/04/2011 02:01:10 4.4143 7283.97 54322.61 04/04/2011 02:01:20 4.4132 7285.18 54321.88 04/04/2011 02:01:30 4.4098 7284.64 54322.61 04/04/2011 02:01:40 4.4068 7285.82 54321.88 04/04/2011 02:01:50 4.4041 7286.76 54321.88 04/04/2011 02:02:00 4.4001 7286.95 54321.64 04/04/2011 02:02:10 4.4015 7287.46 54321.40 04/04/2011 02:02:20 4.3988 7288.40 54321.40 04/04/2011 02:02:30 4.3984 7288.88 54321.16 04/04/2011 02:02:40 4.3907 7288.77 54321.64 04/04/2011 02:02:50 4.3946 7288.82 54322.13 04/04/2011 02:03:00 4.3939 7289.55 54321.64 04/04/2011 02:03:10 4.3907 7288.77 54321.89 04/04/2011 02:03:20 4.3931 7288.31 54321.89 04/04/2011 02:03:30 4.3971 7288.13 54321.89 04/04/2011 02:03:40 4.4026 7288.45 54322.13 04/04/2011 02:03:50 4.4051 7287.75 54322.13 04/04/2011 02:04:00 4.4007 7288.42 54322.37 04/04/2011 02:04:10 4.4075 7289.50 54322.37 04/04/2011 02:04:20 4.4085 7290.49 54322.37 04/04/2011 02:04:30 4.4075 7289.50 54322.13 04/04/2011 02:04:40 4.4089 7290.01 54322.13 04/04/2011 02:04:50 4.4132 7289.58 54321.64 04/04/2011 02:05:00 4.4174 7289.15 54321.89 04/04/2011 02:05:10 4.4176 7288.91 54321.89 04/04/2011 02:05:20 4.4244 7287.79 54321.15 04/04/2011 02:05:30 4.4208 7287.49 54321.15 04/04/2011 02:05:40 4.4324 7287.41 54320.67 04/04/2011 02:05:50 4.4329 7286.93 54320.42 04/04/2011 02:06:00 4.4468 7286.40 54319.45 04/04/2011 02:06:10 4.4468 7286.40 54321.64 04/04/2011 02:06:20 4.4530 7286.00 54319.45 04/04/2011 02:06:30 4.4536 7285.27 54320.42 04/04/2011 02:06:40 4.4621 7284.42 54320.42 04/04/2011 02:06:50 4.4691 7285.25 54322.37 04/04/2011 02:07:00 4.4778 7284.15 54321.88 04/04/2011 02:07:10 4.4883 7285.28 54321.64 04/04/2011 02:07:20 4.4930 7284.38 54321.15 04/04/2011 02:07:30 4.4871 7284.53 54321.39 04/04/2011 02:07:40 4.4934 7283.89 54321.39 04/04/2011 02:07:50 4.5010 7284.00 54322.85 04/04/2011 02:08:00 4.5004 7284.73 54322.12 04/04/2011 02:08:10 4.5103 7284.38 54322.12 04/04/2011 02:08:20 4.5034 7283.55 54321.15 04/04/2011 02:08:30 4.5188 7283.53 54322.37 04/04/2011 02:08:40 4.5157 7282.75 54322.12 04/04/2011 02:08:50 4.5231 7283.10 54323.34 04/04/2011 02:09:00 4.5277 7284.39 54322.85 04/04/2011 02:09:10 4.5245 7283.61 54323.34 04/04/2011 02:09:20 4.5230 7285.30 54322.61 04/04/2011 02:09:30 4.5309 7285.17 54323.34 04/04/2011 02:09:40 4.5298 7286.37 54323.10 04/04/2011 02:09:50 4.5285 7287.82 54324.32 04/04/2011 02:10:00 4.5382 7287.72 54323.10 04/04/2011 02:10:10 4.5367 7287.21 54324.32 04/04/2011 02:10:20 4.5274 7286.83 54323.59 04/04/2011 02:10:30 4.5310 7289.32 54322.13 04/04/2011 02:10:40 4.5335 7288.63 54322.37 04/04/2011 02:10:50 4.5295 7288.81 54322.13 04/04/2011 02:11:00 4.5291 7289.30 54321.15 04/04/2011 02:11:10 4.5263 7288.04 54321.15 04/04/2011 02:11:20 4.5297 7288.57 54320.91 04/04/2011 02:11:30 4.5321 7288.12 54320.91 04/04/2011 02:11:40 4.5285 7287.82 54321.40 04/04/2011 02:11:50 4.5289 7287.34 54320.42 04/04/2011 02:12:00 4.5306 7287.61 54320.18 04/04/2011 02:12:10 4.5403 7287.51 54320.18 04/04/2011 02:12:20 4.5367 7287.21 54319.45 04/04/2011 02:12:30 4.5410 7286.78 54319.21 04/04/2011 02:12:40 4.5386 7287.24 54318.72 04/04/2011 02:12:50 4.5401 7287.75 54318.72 04/04/2011 02:13:00 4.5380 7287.96 54318.48 04/04/2011 02:13:10 4.5403 7287.51 54317.99 04/04/2011 02:13:20 4.5397 7288.23 54317.50 04/04/2011 02:13:30 4.5452 7288.56 54317.75 04/04/2011 02:13:40 4.5373 7288.69 54317.75 04/04/2011 02:13:50 4.5346 7289.62 54317.02 04/04/2011 02:14:00 4.5367 7289.41 54315.80 04/04/2011 02:14:10 4.5369 7289.17 54315.80 04/04/2011 02:14:20 4.5409 7288.99 54315.31 04/04/2011 02:14:30 4.5386 7289.44 54315.07 04/04/2011 02:14:40 4.5384 7289.68 54315.07 04/04/2011 02:14:50 4.5286 7289.79 54314.34 04/04/2011 02:15:00 4.5284 7290.03 54314.10 04/04/2011 02:15:10 4.5286 7289.79 54312.15 04/04/2011 02:15:20 4.5294 7291.02 54312.88 04/04/2011 02:15:30 4.5339 7290.35 54313.12 04/04/2011 02:15:40 4.5356 7290.62 54313.37 04/04/2011 02:15:50 4.5413 7290.70 54313.12 04/04/2011 02:16:00 4.5430 7290.97 54312.88 04/04/2011 02:16:10 4.5491 7290.57 54313.37 04/04/2011 02:16:20 4.5504 7291.33 54312.88 04/04/2011 02:16:30 4.5575 7291.92 54313.37 04/04/2011 02:16:40 4.5482 7291.54 54313.61 04/04/2011 02:16:50 4.5592 7292.19 54313.61 04/04/2011 02:17:00 4.5584 7290.95 54314.10 04/04/2011 02:17:10 4.5533 7292.34 54313.85 04/04/2011 02:17:20 4.5548 7292.85 54314.10 04/04/2011 02:17:30 4.5533 7292.35 54312.88 04/04/2011 02:17:40 4.5533 7292.35 54312.39 04/04/2011 02:17:50 4.5493 7292.53 54312.64 04/04/2011 02:18:00 4.5497 7292.05 54312.39 04/04/2011 02:18:10 4.5421 7291.94 54311.91 04/04/2011 02:18:20 4.5459 7291.99 54311.91 04/04/2011 02:18:30 4.5387 7291.40 54310.45 04/04/2011 02:18:40 4.5394 7290.68 54310.44 04/04/2011 02:18:50 4.5356 7290.62 54310.20 04/04/2011 02:19:00 4.5411 7290.95 54310.69 04/04/2011 02:19:10 4.5352 7288.91 54309.23 04/04/2011 02:19:20 4.5400 7289.96 54309.47 04/04/2011 02:19:30 4.5379 7290.17 54309.96 04/04/2011 02:19:40 4.5403 7289.71 54309.71 04/04/2011 02:19:50 4.5476 7290.07 54309.71 04/04/2011 02:20:00 4.5519 7289.64 54308.98 04/04/2011 02:20:10 4.5566 7288.73 54309.96 04/04/2011 02:20:20 4.5618 7289.30 54310.44 04/04/2011 02:20:30 4.5650 7290.07 54311.42 04/04/2011 02:20:40 4.5616 7289.54 54311.17 04/04/2011 02:20:50 4.5656 7289.35 54311.66 04/04/2011 02:21:00 4.5688 7290.13 54311.66 04/04/2011 02:21:10 4.5755 7291.20 54313.12 04/04/2011 02:21:20 4.5834 7291.08 54312.39 04/04/2011 02:21:30 4.5897 7290.44 54312.15 04/04/2011 02:21:40 4.5755 7291.21 54312.39 04/04/2011 02:21:50 4.5770 7291.72 54312.64 04/04/2011 02:22:00 4.5717 7293.35 54312.15 04/04/2011 02:22:10 4.5757 7293.16 54311.18 04/04/2011 02:22:20 4.5841 7294.51 54311.66 04/04/2011 02:22:30 4.5786 7294.18 54312.39 04/04/2011 02:22:40 4.5763 7294.64 54312.15 04/04/2011 02:22:50 4.5801 7294.69 54312.40 04/04/2011 02:23:00 4.5709 7296.27 54311.91 04/04/2011 02:23:10 4.5843 7296.47 54311.91 04/04/2011 02:23:20 4.5762 7296.83 54313.86 04/04/2011 02:23:30 4.5901 7298.51 54313.13 04/04/2011 02:23:40 4.5988 7297.41 54314.34 04/04/2011 02:23:50 4.6019 7298.19 54313.62 04/04/2011 02:24:00 4.6003 7297.92 54314.59 04/04/2011 02:24:10 4.6091 7298.78 54314.35 04/04/2011 02:24:20 4.6131 7298.60 54314.35 04/04/2011 02:24:30 4.6148 7298.87 54315.08 04/04/2011 02:24:40 4.6210 7298.47 54315.56 04/04/2011 02:24:50 4.6233 7298.01 54316.05 04/04/2011 02:25:00 4.6288 7298.34 54315.56 04/04/2011 02:25:10 4.6288 7298.34 54316.54 04/04/2011 02:25:20 4.6305 7298.61 54315.08 04/04/2011 02:25:30 4.6345 7298.43 54315.08 04/04/2011 02:25:40 4.6311 7297.89 54315.56 04/04/2011 02:25:50 4.6408 7297.79 54316.05 04/04/2011 02:26:00 4.6368 7297.97 54316.54 04/04/2011 02:26:10 4.6432 7297.33 54315.56 04/04/2011 02:26:20 4.6460 7296.40 54315.07 04/04/2011 02:26:30 4.6476 7296.67 54315.56 04/04/2011 02:26:40 4.6472 7297.15 54315.07 04/04/2011 02:26:50 4.6495 7296.69 54315.56 04/04/2011 02:27:00 4.6538 7296.27 54315.56 04/04/2011 02:27:10 4.6498 7296.45 54315.07 04/04/2011 02:27:20 4.6557 7296.30 54314.83 04/04/2011 02:27:30 4.6555 7296.54 54314.10 04/04/2011 02:27:40 4.6586 7297.32 54314.34 04/04/2011 02:27:50 4.6541 7297.99 54313.37 04/04/2011 02:28:00 4.6529 7297.23 54312.64 04/04/2011 02:28:10 4.6546 7297.50 54313.13 04/04/2011 02:28:20 4.6487 7297.66 54312.15 04/04/2011 02:28:30 4.6470 7297.39 54311.42 04/04/2011 02:28:40 4.6465 7297.87 54311.18 04/04/2011 02:28:50 4.6358 7296.98 54308.99 04/04/2011 02:29:00 4.6389 7297.76 54308.99 04/04/2011 02:29:10 4.6328 7298.16 54308.26 04/04/2011 02:29:20 4.6294 7297.62 54307.29 04/04/2011 02:29:30 4.6309 7298.14 54305.83 04/04/2011 02:29:40 4.6266 7298.56 54305.10 04/04/2011 02:29:50 4.6266 7298.56 54304.36 04/04/2011 02:30:00 4.6266 7298.56 54303.39 04/04/2011 02:30:10 4.6243 7299.02 54302.42 04/04/2011 02:30:20 4.6228 7298.51 54302.17 04/04/2011 02:30:30 4.6262 7299.05 54300.71 04/04/2011 02:30:40 4.6243 7299.02 54299.25 04/04/2011 02:30:50 4.6283 7298.84 54298.77 04/04/2011 02:31:00 4.6281 7299.08 54298.04 04/04/2011 02:31:10 4.6298 7299.35 54297.79 04/04/2011 02:31:20 4.6279 7299.32 54296.33 04/04/2011 02:31:30 4.6298 7299.35 54296.33 04/04/2011 02:31:40 4.6334 7299.65 54296.33 04/04/2011 02:31:50 4.6329 7300.13 54295.60 04/04/2011 02:32:00 4.6403 7300.48 54296.09 04/04/2011 02:32:10 4.6384 7300.46 54295.36 04/04/2011 02:32:20 4.6452 7299.34 54294.14 04/04/2011 02:32:30 4.6431 7299.55 54295.12 04/04/2011 02:32:40 4.6500 7300.39 54294.14 04/04/2011 02:32:50 4.6452 7299.34 54295.36 04/04/2011 02:33:00 4.6570 7299.02 54295.11 04/04/2011 02:33:10 4.6528 7299.45 54295.12 04/04/2011 02:33:20 4.6570 7299.02 54293.90 04/04/2011 02:33:30 4.6594 7298.57 54294.38 04/04/2011 02:33:40 4.6589 7299.05 54294.14 04/04/2011 02:33:50 4.6592 7298.81 54293.90 04/04/2011 02:34:00 4.6646 7299.14 54294.63 04/04/2011 02:34:10 4.6606 7299.32 54293.90 04/04/2011 02:34:20 4.6632 7298.63 54292.92 04/04/2011 02:34:30 4.6760 7299.31 54292.68 04/04/2011 02:34:40 4.6725 7299.01 54292.92 04/04/2011 02:34:50 4.6718 7299.73 54293.41 04/04/2011 02:35:00 4.6775 7299.82 54293.90 04/04/2011 02:35:10 4.6726 7300.97 54293.17 04/04/2011 02:35:20 4.6857 7301.41 54293.41 04/04/2011 02:35:30 4.6835 7301.62 54294.14 04/04/2011 02:35:40 4.6814 7301.83 54294.63 04/04/2011 02:35:50 4.6875 7303.63 54295.12 04/04/2011 02:36:00 4.6924 7302.48 54296.33 04/04/2011 02:36:10 4.6872 7303.87 54295.12 04/04/2011 02:36:20 4.6945 7302.27 54295.12 04/04/2011 02:36:30 4.6926 7302.24 54295.36 04/04/2011 02:36:40 4.6957 7303.02 54295.85 04/04/2011 02:36:50 4.7019 7302.62 54295.85 04/04/2011 02:37:00 4.7073 7302.95 54296.09 04/04/2011 02:37:10 4.7095 7302.74 54295.85 04/04/2011 02:37:20 4.7111 7303.01 54296.58 04/04/2011 02:37:30 4.7133 7302.79 54296.09 04/04/2011 02:37:40 4.7154 7302.58 54296.09 04/04/2011 02:37:50 4.7192 7302.64 54296.09 04/04/2011 02:38:00 4.7173 7302.61 54295.85 04/04/2011 02:38:10 4.7170 7302.85 54295.12 04/04/2011 02:38:20 4.7170 7302.85 54295.12 04/04/2011 02:38:30 4.7183 7303.60 54293.90 04/04/2011 02:38:40 4.7083 7303.94 54294.14 04/04/2011 02:38:50 4.7090 7303.22 54293.41 04/04/2011 02:39:00 4.7135 7302.56 54292.44 04/04/2011 02:39:10 4.7122 7301.81 54291.46 04/04/2011 02:39:20 4.7139 7302.08 54290.25 04/04/2011 02:39:30 4.7146 7301.35 54290.00 04/04/2011 02:39:40 4.7215 7302.19 54288.30 04/04/2011 02:39:50 4.7230 7302.70 54289.03 04/04/2011 02:40:00 4.7236 7301.98 54287.57 04/04/2011 02:40:10 4.7272 7302.28 54287.57 04/04/2011 02:40:20 4.7341 7303.12 54286.35 04/04/2011 02:40:30 4.7413 7303.71 54284.89 04/04/2011 02:40:40 4.7290 7304.51 54285.62 04/04/2011 02:40:50 4.7281 7305.47 54284.16 04/04/2011 02:41:00 4.7279 7305.71 54284.17 04/04/2011 02:41:10 4.7369 7306.34 54282.71 04/04/2011 02:41:20 4.7405 7306.64 54283.19 04/04/2011 02:41:30 4.7365 7306.82 54282.22 04/04/2011 02:41:40 4.7479 7306.99 54282.22 04/04/2011 02:41:50 4.7476 7307.23 54282.22 04/04/2011 02:42:00 4.7476 7307.23 54282.22 04/04/2011 02:42:10 4.7419 7307.15 54281.49 04/04/2011 02:42:20 4.7502 7306.54 54281.24 04/04/2011 02:42:30 4.7483 7306.51 54280.51 04/04/2011 02:42:40 4.7386 7306.61 54278.81 04/04/2011 02:42:50 4.7424 7306.67 54278.81 04/04/2011 02:43:00 4.7412 7305.92 54277.11 04/04/2011 02:43:10 4.7338 7305.56 54275.64 04/04/2011 02:43:20 4.7302 7305.27 54274.67 04/04/2011 02:43:30 4.7338 7305.57 54273.45 04/04/2011 02:43:40 4.7312 7306.26 54272.24 04/04/2011 02:43:50 4.7331 7306.29 54271.51 04/04/2011 02:44:00 4.7367 7306.59 54271.02 04/04/2011 02:44:10 4.7418 7305.20 54269.56 04/04/2011 02:44:20 4.7390 7306.14 54268.83 04/04/2011 02:44:30 4.7433 7305.71 54268.83 04/04/2011 02:44:40 4.7490 7305.80 54267.61 04/04/2011 02:44:50 4.7530 7305.62 54265.91 04/04/2011 02:45:00 4.7511 7305.59 54266.88 04/04/2011 02:45:10 4.7513 7305.35 54265.42 04/04/2011 02:45:20 4.7568 7305.68 54265.91 04/04/2011 02:45:30 4.7589 7305.46 54265.18 04/04/2011 02:45:40 4.7677 7306.33 54264.45 04/04/2011 02:45:50 4.7644 7305.79 54263.72 04/04/2011 02:46:00 4.7606 7305.74 54263.72 04/04/2011 02:46:10 4.7608 7305.49 54263.96 04/04/2011 02:46:20 4.7722 7305.67 54262.74 04/04/2011 02:46:30 4.7675 7306.57 54263.72 04/04/2011 02:46:40 4.7624 7303.81 54262.74 04/04/2011 02:46:50 4.7705 7305.40 54263.72 04/04/2011 02:47:00 4.7722 7305.67 54263.47 04/04/2011 02:47:10 4.7717 7306.15 54263.23 04/04/2011 02:47:20 4.7774 7306.24 54262.74 04/04/2011 02:47:30 4.7713 7306.63 54262.50 04/04/2011 02:47:40 4.7745 7305.21 54262.01 04/04/2011 02:47:50 4.7770 7306.72 54262.99 04/04/2011 02:48:00 4.7732 7306.66 54262.26 04/04/2011 02:48:10 4.7755 7306.21 54262.50 04/04/2011 02:48:20 4.7739 7305.94 54262.26 04/04/2011 02:48:30 4.7753 7306.45 54262.50 04/04/2011 02:48:40 4.7701 7305.88 54261.53 04/04/2011 02:48:50 4.7817 7305.81 54261.28 04/04/2011 02:49:00 4.7823 7305.09 54261.77 04/04/2011 02:49:10 4.7798 7305.78 54261.28 04/04/2011 02:49:20 4.7831 7306.32 54260.55 04/04/2011 02:49:30 4.7865 7306.86 54260.31 04/04/2011 02:49:40 4.7924 7306.71 54260.31 04/04/2011 02:49:50 4.7924 7306.71 54260.07 04/04/2011 02:50:00 4.7945 7306.50 54260.07 04/04/2011 02:50:10 4.7997 7307.07 54259.09 04/04/2011 02:50:20 4.8080 7306.46 54259.33 04/04/2011 02:50:30 4.8059 7306.67 54258.85 04/04/2011 02:50:40 4.8118 7306.52 54258.85 04/04/2011 02:50:50 4.8132 7307.03 54259.34 04/04/2011 02:51:00 4.8130 7307.27 54258.36 04/04/2011 02:51:10 4.8192 7306.87 54258.60 04/04/2011 02:51:20 4.8175 7306.60 54258.36 04/04/2011 02:51:30 4.8151 7307.06 54257.39 04/04/2011 02:51:40 4.8145 7307.78 54258.36 04/04/2011 02:51:50 4.8135 7306.79 54258.12 04/04/2011 02:52:00 4.8168 7307.33 54258.12 04/04/2011 02:52:10 4.8244 7307.44 54258.36 04/04/2011 02:52:20 4.8185 7307.60 54258.12 04/04/2011 02:52:30 4.8244 7307.44 54258.12 04/04/2011 02:52:40 4.8282 7307.50 54258.85 04/04/2011 02:52:50 4.8322 7307.32 54258.85 04/04/2011 02:53:00 4.8305 7307.05 54259.58 04/04/2011 02:53:10 4.8356 7307.86 54259.82 04/04/2011 02:53:20 4.8358 7307.62 54259.82 04/04/2011 02:53:30 4.8358 7307.61 54260.31 04/04/2011 02:53:40 4.8412 7307.94 54260.80 04/04/2011 02:53:50 4.8351 7308.34 54261.28 04/04/2011 02:54:00 4.8379 7307.40 54260.80 04/04/2011 02:54:10 4.8362 7307.13 54260.55 04/04/2011 02:54:20 4.8329 7306.59 54260.80 04/04/2011 02:54:30 4.8289 7306.78 54260.80 04/04/2011 02:54:40 4.8217 7306.18 54259.82 04/04/2011 02:54:50 4.8192 7306.87 54259.34 04/04/2011 02:55:00 4.8116 7306.76 54258.36 04/04/2011 02:55:10 4.8014 7307.34 54257.39 04/04/2011 02:55:20 4.7966 7306.29 54257.14 04/04/2011 02:55:30 4.7968 7306.05 54255.93 04/04/2011 02:55:40 4.7958 7305.05 54255.68 04/04/2011 02:55:50 4.7920 7305.00 54254.47 04/04/2011 02:56:00 4.7889 7304.22 54254.95 04/04/2011 02:56:10 4.7929 7304.03 54254.71 04/04/2011 02:56:20 4.7974 7303.37 54253.73 04/04/2011 02:56:30 4.7894 7303.74 54253.25 04/04/2011 02:56:40 4.7986 7304.12 54253.98 04/04/2011 02:56:50 4.7941 7302.83 54252.03 04/04/2011 02:57:00 4.7922 7302.80 54251.79 04/04/2011 02:57:10 4.7955 7303.34 54252.27 04/04/2011 02:57:20 4.7941 7302.83 54252.03 04/04/2011 02:57:30 4.7917 7303.28 54251.30 04/04/2011 02:57:40 4.7957 7303.10 54251.30 04/04/2011 02:57:50 4.7952 7301.63 54251.54 04/04/2011 02:58:00 4.7954 7301.38 54251.30 04/04/2011 02:58:10 4.8075 7300.84 54250.57 04/04/2011 02:58:20 4.8077 7300.59 54250.57 04/04/2011 02:58:30 4.8139 7300.20 54249.59 04/04/2011 02:58:40 4.8122 7299.93 54250.32 04/04/2011 02:58:50 4.8181 7299.77 54251.05 04/04/2011 02:59:00 4.8216 7298.12 54250.56 04/04/2011 02:59:10 4.8389 7298.14 54251.05 04/04/2011 02:59:20 4.8408 7298.16 54251.05 04/04/2011 02:59:30 4.8512 7297.35 54250.08 04/04/2011 02:59:40 4.8573 7294.99 54251.05 04/04/2011 02:59:50 4.8594 7294.78 54251.05 04/04/2011 03:00:00 4.8722 7293.51 54251.05 04/04/2011 03:00:10 4.8815 7293.90 54252.26 04/04/2011 03:00:20 4.8826 7292.69 54252.02 04/04/2011 03:00:30 4.8841 7293.20 54251.53 04/04/2011 03:00:40 4.8885 7292.54 54252.02 04/04/2011 03:00:50 4.8917 7293.32 54251.78 04/04/2011 03:01:00 4.9021 7292.50 54252.26 04/04/2011 03:01:10 4.9016 7292.98 54251.29 04/04/2011 03:01:20 4.9031 7293.50 54252.02 04/04/2011 03:01:30 4.9033 7293.25 54252.02 04/04/2011 03:01:40 4.9083 7294.07 54252.26 04/04/2011 03:01:50 4.9054 7293.04 54251.29 04/04/2011 03:02:00 4.9206 7291.32 54252.02 04/04/2011 03:02:10 4.9111 7291.17 54251.77 04/04/2011 03:02:20 4.9075 7290.87 54251.77 04/04/2011 03:02:30 4.9058 7290.60 54251.53 04/04/2011 03:02:40 4.9065 7289.88 54251.04 04/04/2011 03:02:50 4.9020 7290.55 54251.04 04/04/2011 03:03:00 4.8963 7290.46 54250.56 04/04/2011 03:03:10 4.8987 7290.01 54250.31 04/04/2011 03:03:20 4.8906 7290.37 54250.07 04/04/2011 03:03:30 4.8866 7290.55 54249.34 04/04/2011 03:03:40 4.8825 7290.74 54248.12 04/04/2011 03:03:50 4.8794 7289.96 54247.63 04/04/2011 03:04:00 4.8837 7289.53 54246.42 04/04/2011 03:04:10 4.8806 7288.75 54246.17 04/04/2011 03:04:20 4.8782 7289.21 54246.17 04/04/2011 03:04:30 4.8799 7289.48 54245.69 04/04/2011 03:04:40 4.8778 7289.69 54245.93 04/04/2011 03:04:50 4.8799 7289.48 54245.44 04/04/2011 03:05:00 4.8739 7289.63 54245.69 04/04/2011 03:05:10 4.8709 7290.81 54244.96 04/04/2011 03:05:20 4.8749 7290.62 54244.23 04/04/2011 03:05:30 4.8702 7291.53 54243.74 04/04/2011 03:05:40 4.8719 7291.80 54243.01 04/04/2011 03:05:50 4.8800 7291.44 54242.77 04/04/2011 03:06:00 4.8681 7291.74 54243.01 04/04/2011 03:06:10 4.8662 7291.71 54242.28 04/04/2011 03:06:20 4.8686 7293.22 54242.04 04/04/2011 03:06:30 4.8634 7292.65 54241.55 04/04/2011 03:06:40 4.8619 7292.14 54241.79 04/04/2011 03:06:50 4.8596 7292.59 54241.06 04/04/2011 03:07:00 4.8679 7291.99 54240.33 04/04/2011 03:07:10 4.8603 7291.87 54239.36 04/04/2011 03:07:20 4.8588 7291.36 54239.12 04/04/2011 03:07:30 4.8576 7290.61 54238.87 04/04/2011 03:07:40 4.8578 7290.37 54238.39 04/04/2011 03:07:50 4.8517 7290.76 54237.17 04/04/2011 03:08:00 4.8474 7291.19 54236.20 04/04/2011 03:08:10 4.8396 7291.31 54235.22 04/04/2011 03:08:20 4.8396 7291.31 54234.73 04/04/2011 03:08:30 4.8368 7292.25 54233.28 04/04/2011 03:08:40 4.8289 7292.38 54232.06 04/04/2011 03:08:50 4.8270 7292.35 54230.84 04/04/2011 03:09:00 4.8228 7292.77 54229.87 04/04/2011 03:09:10 4.8214 7294.22 54228.41 04/04/2011 03:09:20 4.8143 7293.63 54226.46 04/04/2011 03:09:30 4.8081 7294.02 54225.24 04/04/2011 03:09:40 4.8060 7294.24 54223.30 04/04/2011 03:09:50 4.8082 7295.98 54221.84 04/04/2011 03:10:00 4.7966 7296.05 54221.11 04/04/2011 03:10:10 4.7944 7296.26 54219.65 04/04/2011 03:10:20 4.7932 7295.51 54218.19 04/04/2011 03:10:30 4.7830 7296.09 54217.94 04/04/2011 03:10:40 4.7814 7295.82 54215.75 04/04/2011 03:10:50 4.7664 7295.35 54214.78 04/04/2011 03:11:00 4.7650 7296.80 54213.81 04/04/2011 03:11:10 4.7586 7295.48 54212.10 04/04/2011 03:11:20 4.7615 7296.51 54210.15 04/04/2011 03:11:30 4.7458 7296.76 54210.64 04/04/2011 03:11:40 4.7437 7296.97 54208.45 04/04/2011 03:11:50 4.7384 7296.41 54208.21 04/04/2011 03:12:00 4.7259 7297.44 54207.23 04/04/2011 03:12:10 4.7200 7297.60 54205.77 04/04/2011 03:12:20 4.7153 7298.51 54204.07 04/04/2011 03:12:30 4.7102 7299.90 54204.07 04/04/2011 03:12:40 4.6979 7300.69 54203.59 04/04/2011 03:12:50 4.6881 7300.79 54201.40 04/04/2011 03:13:00 4.6841 7300.98 54201.15 04/04/2011 03:13:10 4.6751 7300.35 54200.91 04/04/2011 03:13:20 4.6712 7302.49 54199.45 04/04/2011 03:13:30 4.6587 7303.53 54199.94 04/04/2011 03:13:40 4.6572 7303.02 54198.96 04/04/2011 03:13:50 4.6468 7303.84 54198.48 04/04/2011 03:14:00 4.6466 7304.09 54198.23 04/04/2011 03:14:10 4.6303 7305.07 54197.75 04/04/2011 03:14:20 4.6204 7305.41 54196.04 04/04/2011 03:14:30 4.6114 7304.79 54194.83 04/04/2011 03:14:40 4.6024 7306.12 54194.34 04/04/2011 03:14:50 4.6092 7307.20 54192.88 04/04/2011 03:15:00 4.5916 7307.43 54192.64 04/04/2011 03:15:10 4.5824 7307.05 54192.15 04/04/2011 03:15:20 4.5716 7308.36 54191.18 04/04/2011 03:15:30 4.5638 7308.49 54191.42 04/04/2011 03:15:40 4.5589 7309.64 54189.96 04/04/2011 03:15:50 4.5485 7310.46 54190.45 04/04/2011 03:16:00 4.5483 7310.71 54189.96 04/04/2011 03:16:10 4.5358 7311.75 54189.72 04/04/2011 03:16:20 4.5341 7313.67 54189.97 04/04/2011 03:16:30 4.5233 7314.98 54189.72 04/04/2011 03:16:40 4.5225 7315.95 54189.73 04/04/2011 03:16:50 4.5107 7316.26 54189.48 04/04/2011 03:17:00 4.5058 7317.42 54189.00 04/04/2011 03:17:10 4.4952 7318.48 54188.51 04/04/2011 03:17:20 4.4887 7319.37 54188.51 04/04/2011 03:17:30 4.4887 7319.37 54188.51 04/04/2011 03:17:40 4.4809 7319.50 54188.51 04/04/2011 03:17:50 4.4821 7320.25 54187.78 04/04/2011 03:18:00 4.4760 7320.65 54188.27 04/04/2011 03:18:10 4.4741 7320.62 54188.03 04/04/2011 03:18:20 4.4699 7321.05 54188.51 04/04/2011 03:18:30 4.4638 7321.45 54188.76 04/04/2011 03:18:40 4.4514 7322.49 54188.76 04/04/2011 03:18:50 4.4547 7323.03 54188.52 04/04/2011 03:19:00 4.4432 7323.10 54188.76 04/04/2011 03:19:10 4.4333 7323.45 54188.27 04/04/2011 03:19:20 4.4166 7324.92 54187.79 04/04/2011 03:19:30 4.4086 7325.30 54187.30 04/04/2011 03:19:40 4.3941 7326.55 54187.06 04/04/2011 03:19:50 4.3861 7326.93 54185.84 04/04/2011 03:20:00 4.3726 7326.98 54186.09 04/04/2011 03:20:10 4.3770 7326.31 54185.60 04/04/2011 03:20:20 4.3701 7327.68 54186.82 04/04/2011 03:20:30 4.3606 7327.54 54187.30 04/04/2011 03:20:40 4.3638 7328.32 54187.55 04/04/2011 03:20:50 4.3619 7328.29 54188.52 04/04/2011 03:21:00 4.3741 7329.68 54189.01 04/04/2011 03:21:10 4.3629 7329.28 54189.74 04/04/2011 03:21:20 4.3625 7329.76 54191.20 04/04/2011 03:21:30 4.3646 7331.75 54191.45 04/04/2011 03:21:40 4.3661 7332.25 54192.18 04/04/2011 03:21:50 4.3657 7332.74 54192.91 04/04/2011 03:22:00 4.3640 7332.47 54193.39 04/04/2011 03:22:10 4.3575 7333.35 54194.12 04/04/2011 03:22:20 4.3573 7333.59 54194.86 04/04/2011 03:22:30 4.3648 7333.70 54195.34 04/04/2011 03:22:40 4.3571 7333.83 54196.32 04/04/2011 03:22:50 4.3581 7334.82 54197.53 04/04/2011 03:23:00 4.3587 7334.10 54198.26 04/04/2011 03:23:10 4.3571 7333.83 54199.24 04/04/2011 03:23:20 4.3640 7334.66 54199.97 04/04/2011 03:23:30 4.3661 7334.44 54202.16 04/04/2011 03:23:40 4.3688 7335.70 54202.89 04/04/2011 03:23:50 4.3701 7336.45 54204.84 04/04/2011 03:24:00 4.3672 7335.43 54206.05 04/04/2011 03:24:10 4.3644 7336.37 54207.03 04/04/2011 03:24:20 4.3632 7337.82 54207.76 04/04/2011 03:24:30 4.3657 7337.12 54208.98 04/04/2011 03:24:40 4.3718 7336.72 54209.46 04/04/2011 03:24:50 4.3796 7336.58 54211.41 04/04/2011 03:25:00 4.3915 7336.02 54211.65 04/04/2011 03:25:10 4.3960 7335.35 54213.11 04/04/2011 03:25:20 4.4069 7335.99 54215.30 04/04/2011 03:25:30 4.4208 7335.46 54217.01 04/04/2011 03:25:40 4.4357 7335.92 54219.69 04/04/2011 03:25:50 4.4462 7334.85 54220.90 04/04/2011 03:26:00 4.4540 7334.71 54222.12 04/04/2011 03:26:10 4.4559 7334.74 54223.82 04/04/2011 03:26:20 4.4538 7334.95 54225.28 04/04/2011 03:26:30 4.4592 7335.27 54226.74 04/04/2011 03:26:40 4.4561 7334.49 54227.96 04/04/2011 03:26:50 4.4502 7334.65 54230.15 04/04/2011 03:27:00 4.4525 7336.39 54231.61 04/04/2011 03:27:10 4.4597 7334.79 54232.83 04/04/2011 03:27:20 4.4595 7335.02 54236.24 04/04/2011 03:27:30 4.4681 7336.13 54236.48 04/04/2011 03:27:40 4.4905 7336.70 54237.70 04/04/2011 03:27:50 4.4878 7337.63 54240.14 04/04/2011 03:28:00 4.5057 7336.91 54240.62 04/04/2011 03:28:10 4.5178 7340.51 54243.30 04/04/2011 03:28:20 4.5250 7338.90 54246.71 04/04/2011 03:28:30 4.5417 7341.59 54246.71 04/04/2011 03:28:40 4.5398 7341.56 54250.61 04/04/2011 03:28:50 4.5677 7342.46 54251.58 04/04/2011 03:29:00 4.5549 7341.78 54251.82 04/04/2011 03:29:10 4.5599 7342.59 54253.28 04/04/2011 03:29:20 4.5614 7343.10 54254.99 04/04/2011 03:29:30 4.5742 7343.77 54255.23 04/04/2011 03:29:40 4.5731 7344.98 54255.72 04/04/2011 03:29:50 4.5804 7345.33 54257.18 04/04/2011 03:30:00 4.5840 7345.63 54258.40 04/04/2011 03:30:10 4.5955 7345.55 54259.61 04/04/2011 03:30:20 4.5987 7346.33 54260.83 04/04/2011 03:30:30 4.6032 7347.62 54260.83 04/04/2011 03:30:40 4.6066 7348.16 54262.78 04/04/2011 03:30:50 4.6108 7347.73 54263.51 04/04/2011 03:31:00 4.6152 7347.06 54263.75 04/04/2011 03:31:10 4.6148 7347.54 54264.00 04/04/2011 03:31:20 4.6146 7347.78 54264.97 04/04/2011 03:31:30 4.6177 7348.56 54265.46 04/04/2011 03:31:40 4.6191 7349.07 54265.70 04/04/2011 03:31:50 4.6194 7348.83 54265.70 04/04/2011 03:32:00 4.6227 7349.37 54265.46 04/04/2011 03:32:10 4.6298 7349.97 54264.73 04/04/2011 03:32:20 4.6388 7350.59 54266.19 04/04/2011 03:32:30 4.6543 7350.33 54267.16 04/04/2011 03:32:40 4.6662 7351.97 54268.14 04/04/2011 03:32:50 4.6754 7352.35 54270.33 04/04/2011 03:33:00 4.6907 7352.34 54271.55 04/04/2011 03:33:10 4.7054 7353.05 54273.98 04/04/2011 03:33:20 4.7077 7352.59 54275.93 04/04/2011 03:33:30 4.7205 7353.27 54277.15 04/04/2011 03:33:40 4.7219 7353.78 54278.85 04/04/2011 03:33:50 4.7320 7353.20 54279.34 04/04/2011 03:34:00 4.7375 7353.53 54280.31 04/04/2011 03:34:10 4.7393 7353.55 54281.53 04/04/2011 03:34:20 4.7408 7354.06 54281.77 04/04/2011 03:34:30 4.7370 7354.01 54281.29 04/04/2011 03:34:40 4.7367 7356.45 54280.07 04/04/2011 03:34:50 4.7439 7359.00 54280.56 04/04/2011 03:35:00 4.7338 7359.58 54280.56 04/04/2011 03:35:10 4.7298 7359.77 54279.83 04/04/2011 03:35:20 4.7388 7360.39 54279.59 04/04/2011 03:35:30 4.7355 7359.85 54279.34 04/04/2011 03:35:40 4.7419 7361.17 54280.07 04/04/2011 03:35:50 4.7381 7361.11 54280.81 04/04/2011 03:36:00 4.7386 7360.63 54280.56 04/04/2011 03:36:10 4.7440 7360.96 54282.27 04/04/2011 03:36:20 4.7438 7361.20 54282.51 04/04/2011 03:36:30 4.7474 7359.30 54282.51 04/04/2011 03:36:40 4.7521 7358.39 54282.51 04/04/2011 03:36:50 4.7483 7358.33 54283.48 04/04/2011 03:37:00 4.7514 7359.11 54284.45 04/04/2011 03:37:10 4.7472 7359.54 54284.45 04/04/2011 03:37:20 4.7503 7360.32 54284.94 04/04/2011 03:37:30 4.7493 7359.32 54285.19 04/04/2011 03:37:40 4.7444 7360.47 54284.70 04/04/2011 03:37:50 4.7428 7360.20 54284.94 04/04/2011 03:38:00 4.7421 7360.93 54284.70 04/04/2011 03:38:10 4.7478 7361.01 54284.21 04/04/2011 03:38:20 4.7495 7359.08 54285.18 04/04/2011 03:38:30 4.7510 7359.59 54285.43 04/04/2011 03:38:40 4.7523 7358.15 54285.18 04/04/2011 03:38:50 4.7598 7358.26 54285.18 04/04/2011 03:39:00 4.7615 7358.53 54285.18 04/04/2011 03:39:10 4.7528 7357.67 54284.45 04/04/2011 03:39:20 4.7471 7357.58 54283.97 04/04/2011 03:39:30 4.7461 7356.59 54284.94 04/04/2011 03:39:40 4.7444 7356.32 54283.72 04/04/2011 03:39:50 4.7383 7356.71 54284.70 04/04/2011 03:40:00 4.7523 7358.15 54283.97 04/04/2011 03:40:10 4.7446 7358.27 54283.97 04/04/2011 03:40:20 4.7530 7357.43 54283.72 04/04/2011 03:40:30 4.7545 7359.89 54282.99 04/04/2011 03:40:40 4.7489 7359.81 54283.97 04/04/2011 03:40:50 4.7465 7360.26 54285.67 04/04/2011 03:41:00 4.7496 7361.04 54284.70 04/04/2011 03:41:10 4.7426 7360.44 54284.94 04/04/2011 03:41:20 4.7375 7361.83 54285.43 04/04/2011 03:41:30 4.7457 7361.22 54285.92 04/04/2011 03:41:40 4.7367 7360.60 54284.70 04/04/2011 03:41:50 4.7304 7361.24 54285.43 04/04/2011 03:42:00 4.7295 7362.20 54285.43 04/04/2011 03:42:10 4.7375 7361.83 54285.67 04/04/2011 03:42:20 4.7471 7361.73 54286.40 04/04/2011 03:42:30 4.7479 7362.97 54286.16 04/04/2011 03:42:40 4.7535 7363.05 54287.14 04/04/2011 03:42:50 4.7540 7362.57 54288.11 04/04/2011 03:43:00 4.7681 7363.76 54288.60 04/04/2011 03:43:10 4.7665 7363.49 54290.54 04/04/2011 03:43:20 4.7711 7362.58 54291.03 04/04/2011 03:43:30 4.7754 7362.16 54292.25 04/04/2011 03:43:40 4.7758 7361.68 54293.22 04/04/2011 03:43:50 4.7784 7360.98 54293.71 04/04/2011 03:44:00 4.7757 7359.72 54294.44 04/04/2011 03:44:10 4.7728 7358.70 54294.92 04/04/2011 03:44:20 4.7660 7357.86 54295.41 04/04/2011 03:44:30 4.7673 7356.41 54295.65 04/04/2011 03:44:40 4.7642 7355.63 54294.92 04/04/2011 03:44:50 4.7651 7354.67 54295.65 04/04/2011 03:45:00 4.7672 7354.45 54296.13 04/04/2011 03:45:10 4.7683 7353.25 54296.86 04/04/2011 03:45:20 4.7692 7352.28 54296.38 04/04/2011 03:45:30 4.7713 7352.07 54297.35 04/04/2011 03:45:40 4.7701 7351.32 54297.35 04/04/2011 03:45:50 4.7681 7349.33 54297.83 04/04/2011 03:46:00 4.7673 7348.10 54297.35 04/04/2011 03:46:10 4.7718 7347.43 54297.35 04/04/2011 03:46:20 4.7689 7346.41 54296.86 04/04/2011 03:46:30 4.7700 7345.21 54296.61 04/04/2011 03:46:40 4.7749 7344.06 54296.61 04/04/2011 03:46:50 4.7756 7343.33 54297.83 04/04/2011 03:47:00 4.7852 7343.24 54299.05 04/04/2011 03:47:10 4.7897 7342.57 54298.80 04/04/2011 03:47:20 4.7960 7341.93 54299.29 04/04/2011 03:47:30 4.7922 7341.88 54299.04 04/04/2011 03:47:40 4.7878 7342.54 54299.53 04/04/2011 03:47:50 4.7860 7340.31 54299.53 04/04/2011 03:48:00 4.7801 7340.47 54298.56 04/04/2011 03:48:10 4.7770 7339.69 54299.04 04/04/2011 03:48:20 4.7817 7338.78 54298.56 04/04/2011 03:48:30 4.7765 7338.21 54298.31 04/04/2011 03:48:40 4.7710 7337.89 54298.80 04/04/2011 03:48:50 4.7700 7336.89 54298.31 04/04/2011 03:49:00 4.7705 7336.41 54297.82 04/04/2011 03:49:10 4.7618 7337.50 54298.80 04/04/2011 03:49:20 4.7684 7336.63 54297.09 04/04/2011 03:49:30 4.7686 7336.38 54297.34 04/04/2011 03:49:40 4.7682 7336.87 54298.07 04/04/2011 03:49:50 4.7618 7337.50 54297.34 04/04/2011 03:50:00 4.7593 7338.20 54296.61 04/04/2011 03:50:10 4.7593 7338.20 54296.36 04/04/2011 03:50:20 4.7481 7337.78 54296.85 04/04/2011 03:50:30 4.7357 7338.82 54296.12 04/04/2011 03:50:40 4.7395 7338.88 54294.90 04/04/2011 03:50:50 4.7239 7339.13 54294.91 04/04/2011 03:51:00 4.7232 7339.86 54293.45 04/04/2011 03:51:10 4.7121 7339.44 54293.44 04/04/2011 03:51:20 4.7131 7340.44 54292.72 04/04/2011 03:51:30 4.7075 7340.35 54291.99 04/04/2011 03:51:40 4.7098 7339.90 54292.47 04/04/2011 03:51:50 4.7142 7339.23 54291.01 04/04/2011 03:52:00 4.7012 7338.79 54291.50 04/04/2011 03:52:10 4.6991 7339.01 54291.25 04/04/2011 03:52:20 4.7017 7338.31 54290.52 04/04/2011 03:52:30 4.6851 7337.57 54290.04 04/04/2011 03:52:40 4.6750 7338.16 54288.33 04/04/2011 03:52:50 4.6653 7338.26 54286.14 04/04/2011 03:53:00 4.6683 7337.08 54285.17 04/04/2011 03:53:10 4.6624 7337.24 54284.92 04/04/2011 03:53:20 4.6593 7336.46 54283.71 04/04/2011 03:53:30 4.6644 7335.07 54282.24 04/04/2011 03:53:40 4.6667 7334.62 54282.73 04/04/2011 03:53:50 4.6611 7334.53 54281.76 04/04/2011 03:54:00 4.6577 7333.99 54280.54 04/04/2011 03:54:10 4.6624 7333.09 54280.05 04/04/2011 03:54:20 4.6548 7332.97 54279.56 04/04/2011 03:54:30 4.6567 7333.00 54278.59 04/04/2011 03:54:40 4.6529 7332.95 54277.62 04/04/2011 03:54:50 4.6509 7330.96 54276.15 04/04/2011 03:55:00 4.6471 7330.91 54275.67 04/04/2011 03:55:10 4.6585 7331.08 54274.69 04/04/2011 03:55:20 4.6546 7329.07 54273.72 04/04/2011 03:55:30 4.6472 7328.71 54271.53 04/04/2011 03:55:40 4.6510 7328.77 54271.77 04/04/2011 03:55:50 4.6590 7328.40 54271.28 04/04/2011 03:56:00 4.6575 7327.89 54270.80 04/04/2011 03:56:10 4.6670 7328.03 54271.04 04/04/2011 03:56:20 4.6626 7328.70 54270.07 04/04/2011 03:56:30 4.6708 7328.09 54270.80 04/04/2011 03:56:40 4.6750 7327.66 54270.07 04/04/2011 03:56:50 4.6781 7328.44 54270.07 04/04/2011 03:57:00 4.6781 7328.44 54269.82 04/04/2011 03:57:10 4.6840 7328.29 54270.07 04/04/2011 03:57:20 4.6835 7326.81 54269.33 04/04/2011 03:57:30 4.6854 7326.84 54268.85 04/04/2011 03:57:40 4.6816 7326.79 54268.60 04/04/2011 03:57:50 4.6894 7326.66 54268.12 04/04/2011 03:58:00 4.6851 7327.08 54268.85 04/04/2011 03:58:10 4.6934 7326.47 54268.85 04/04/2011 03:58:20 4.7035 7325.89 54269.09 04/04/2011 03:58:30 4.7052 7326.16 54267.87 04/04/2011 03:58:40 4.7058 7325.44 54267.39 04/04/2011 03:58:50 4.7168 7326.09 54268.85 04/04/2011 03:59:00 4.7233 7325.21 54269.09 04/04/2011 03:59:10 4.7231 7325.45 54269.58 04/04/2011 03:59:20 4.7351 7324.90 54270.31 04/04/2011 03:59:30 4.7303 7323.85 54270.31 04/04/2011 03:59:40 4.7391 7324.72 54271.28 04/04/2011 03:59:50 4.7512 7324.16 54272.01 04/04/2011 04:00:00 4.7538 7321.27 54272.01 04/04/2011 04:00:10 4.7631 7321.65 54272.74 04/04/2011 04:00:20 4.7595 7321.36 54273.47 04/04/2011 04:00:30 4.7628 7319.94 54273.95 04/04/2011 04:00:40 4.7637 7318.97 54273.95 04/04/2011 04:00:50 4.7840 7319.77 54276.39 04/04/2011 04:01:00 4.7890 7318.62 54275.90 04/04/2011 04:01:10 4.7972 7318.01 54276.87 04/04/2011 04:01:20 4.7922 7317.20 54278.09 04/04/2011 04:01:30 4.8045 7316.41 54278.57 04/04/2011 04:01:40 4.8094 7315.26 54279.79 04/04/2011 04:01:50 4.8092 7315.50 54280.52 04/04/2011 04:02:00 4.8103 7314.30 54280.52 04/04/2011 04:02:10 4.8181 7314.17 54281.74 04/04/2011 04:02:20 4.8188 7313.45 54282.47 04/04/2011 04:02:30 4.8176 7312.69 54283.20 04/04/2011 04:02:40 4.8180 7312.21 54283.44 04/04/2011 04:02:50 4.8235 7312.54 54284.17 04/04/2011 04:03:00 4.8305 7311.18 54284.66 04/04/2011 04:03:10 4.8282 7311.63 54285.63 04/04/2011 04:03:20 4.8390 7310.33 54285.87 04/04/2011 04:03:30 4.8295 7310.19 54286.36 04/04/2011 04:03:40 4.8338 7309.76 54287.82 04/04/2011 04:03:50 4.8385 7308.85 54287.09 04/04/2011 04:04:00 4.8396 7307.65 54287.82 04/04/2011 04:04:10 4.8401 7307.17 54288.55 04/04/2011 04:04:20 4.8367 7306.63 54288.55 04/04/2011 04:04:30 4.8393 7305.93 54288.79 04/04/2011 04:04:40 4.8395 7305.69 54289.28 04/04/2011 04:04:50 4.8402 7304.97 54289.52 04/04/2011 04:05:00 4.8447 7304.30 54290.25 04/04/2011 04:05:10 4.8423 7304.76 54289.76 04/04/2011 04:05:20 4.8456 7303.34 54289.76 04/04/2011 04:05:30 4.8541 7302.49 54290.49 04/04/2011 04:05:40 4.8539 7302.73 54290.49 04/04/2011 04:05:50 4.8552 7301.28 54291.46 04/04/2011 04:06:00 4.8602 7302.09 54291.22 04/04/2011 04:06:10 4.8627 7299.44 54291.22 04/04/2011 04:06:20 4.8604 7299.90 54292.19 04/04/2011 04:06:30 4.8637 7300.44 54292.19 04/04/2011 04:06:40 4.8689 7299.05 54292.92 04/04/2011 04:06:50 4.8644 7299.71 54293.41 04/04/2011 04:07:00 4.8756 7300.13 54294.38 04/04/2011 04:07:10 4.8725 7299.35 54293.41 04/04/2011 04:07:20 4.8746 7299.13 54295.36 04/04/2011 04:07:30 4.8833 7298.04 54294.87 04/04/2011 04:07:40 4.8776 7297.96 54295.60 04/04/2011 04:07:50 4.8823 7297.05 54296.81 04/04/2011 04:08:00 4.8866 7296.63 54296.08 04/04/2011 04:08:10 4.8842 7297.08 54296.81 04/04/2011 04:08:20 4.8837 7295.60 54297.30 04/04/2011 04:08:30 4.8899 7295.21 54297.06 04/04/2011 04:08:40 4.8906 7294.49 54297.30 04/04/2011 04:08:50 4.8896 7293.49 54297.54 04/04/2011 04:09:00 4.9002 7292.43 54298.27 04/04/2011 04:09:10 4.9011 7291.47 54298.51 04/04/2011 04:09:20 4.9075 7290.83 54298.51 04/04/2011 04:09:30 4.9118 7290.41 54298.76 04/04/2011 04:09:40 4.9158 7290.23 54299.73 04/04/2011 04:09:50 4.9184 7289.53 54299.97 04/04/2011 04:10:00 4.9260 7289.65 54300.22 04/04/2011 04:10:10 4.9170 7289.02 54299.97 04/04/2011 04:10:20 4.9193 7288.57 54299.73 04/04/2011 04:10:30 4.9158 7288.27 54298.75 04/04/2011 04:10:40 4.9210 7288.84 54298.75 04/04/2011 04:10:50 4.9193 7288.57 54299.24 04/04/2011 04:11:00 4.9246 7289.14 54298.75 04/04/2011 04:11:10 4.9272 7288.45 54299.48 04/04/2011 04:11:20 4.9229 7288.87 54298.75 04/04/2011 04:11:30 4.9314 7288.02 54299.00 04/04/2011 04:11:40 4.9243 7287.43 54297.78 04/04/2011 04:11:50 4.9241 7287.67 54297.05 04/04/2011 04:12:00 4.9281 7287.48 54297.54 04/04/2011 04:12:10 4.9340 7287.33 54297.05 04/04/2011 04:12:20 4.9264 7287.21 54296.56 04/04/2011 04:12:30 4.9288 7286.76 54295.83 04/04/2011 04:12:40 4.9276 7286.01 54294.13 04/04/2011 04:12:50 4.9276 7286.01 54294.13 04/04/2011 04:13:00 4.9278 7285.77 54293.64 04/04/2011 04:13:10 4.9283 7285.29 54293.15 04/04/2011 04:13:20 4.9302 7285.32 54292.42 04/04/2011 04:13:30 4.9313 7284.12 54291.45 04/04/2011 04:13:40 4.9356 7285.65 54291.20 04/04/2011 04:13:50 4.9326 7286.83 54290.72 04/04/2011 04:14:00 4.9356 7285.65 54290.47 04/04/2011 04:14:10 4.9361 7285.17 54289.99 04/04/2011 04:14:20 4.9361 7285.17 54289.01 04/04/2011 04:14:30 4.9347 7286.62 54289.01 04/04/2011 04:14:40 4.9300 7287.52 54288.04 04/04/2011 04:14:50 4.9376 7287.64 54287.55 04/04/2011 04:15:00 4.9274 7288.22 54287.31 04/04/2011 04:15:10 4.9264 7287.22 54286.82 04/04/2011 04:15:20 4.9247 7286.95 54286.34 04/04/2011 04:15:30 4.9257 7287.95 54284.63 04/04/2011 04:15:40 4.9234 7288.40 54283.90 04/04/2011 04:15:50 4.9193 7288.58 54283.90 04/04/2011 04:16:00 4.9193 7288.58 54282.20 04/04/2011 04:16:10 4.9217 7290.09 54281.71 04/04/2011 04:16:20 4.9144 7289.73 54281.96 04/04/2011 04:16:30 4.9058 7290.58 54280.01 04/04/2011 04:16:40 4.9125 7291.66 54279.77 04/04/2011 04:16:50 4.9061 7292.30 54279.53 04/04/2011 04:17:00 4.9078 7292.57 54278.31 04/04/2011 04:17:10 4.9092 7291.12 54278.06 04/04/2011 04:17:20 4.9064 7292.06 54276.60 04/04/2011 04:17:30 4.9033 7293.23 54277.09 04/04/2011 04:17:40 4.8931 7293.81 54275.88 04/04/2011 04:17:50 4.9045 7293.99 54275.39 04/04/2011 04:18:00 4.8941 7294.80 54274.90 04/04/2011 04:18:10 4.9043 7294.23 54273.69 04/04/2011 04:18:20 4.9012 7293.45 54273.20 04/04/2011 04:18:30 4.8986 7294.14 54273.93 04/04/2011 04:18:40 4.9067 7293.78 54273.44 04/04/2011 04:18:50 4.9062 7294.26 54273.20 04/04/2011 04:19:00 4.8998 7294.89 54273.20 04/04/2011 04:19:10 4.9003 7294.41 54272.47 04/04/2011 04:19:20 4.9114 7292.87 54270.76 04/04/2011 04:19:30 4.9190 7292.99 54272.47 04/04/2011 04:19:40 4.9275 7292.14 54272.47 04/04/2011 04:19:50 4.9280 7291.66 54271.98 04/04/2011 04:20:00 4.9375 7291.81 54271.74 04/04/2011 04:20:10 4.9401 7291.11 54273.68 04/04/2011 04:20:20 4.9439 7291.17 54272.71 04/04/2011 04:20:30 4.9391 7292.08 54272.71 04/04/2011 04:20:40 4.9453 7291.68 54272.47 04/04/2011 04:20:50 4.9413 7291.87 54272.95 04/04/2011 04:21:00 4.9500 7290.78 54273.44 04/04/2011 04:21:10 4.9422 7290.90 54272.22 04/04/2011 04:21:20 4.9381 7291.09 54272.22 04/04/2011 04:21:30 4.9369 7290.33 54272.46 04/04/2011 04:21:40 4.9272 7290.43 54271.49 04/04/2011 04:21:50 4.9251 7290.64 54271.00 04/04/2011 04:22:00 4.9253 7290.40 54270.52 04/04/2011 04:22:10 4.9170 7291.01 54270.03 04/04/2011 04:22:20 4.9194 7290.55 54269.54 04/04/2011 04:22:30 4.9253 7290.40 54269.30 04/04/2011 04:22:40 4.9253 7290.40 54268.33 04/04/2011 04:22:50 4.9208 7291.07 54267.84 04/04/2011 04:23:00 4.9152 7292.93 54268.09 04/04/2011 04:23:10 4.9164 7293.69 54267.11 04/04/2011 04:23:20 4.9181 7293.96 54266.87 04/04/2011 04:23:30 4.9225 7293.29 54265.89 04/04/2011 04:23:40 4.9308 7292.69 54266.38 04/04/2011 04:23:50 4.9346 7292.75 54266.14 04/04/2011 04:24:00 4.9384 7292.81 54266.38 04/04/2011 04:24:10 4.9422 7292.87 54266.62 04/04/2011 04:24:20 4.9420 7293.11 54266.62 04/04/2011 04:24:30 4.9406 7294.55 54266.14 04/04/2011 04:24:40 4.9402 7295.03 54265.90 04/04/2011 04:24:50 4.9376 7295.73 54265.65 04/04/2011 04:25:00 4.9333 7296.15 54265.65 04/04/2011 04:25:10 4.9331 7296.39 54264.68 04/04/2011 04:25:20 4.9296 7298.05 54263.95 04/04/2011 04:25:30 4.9265 7299.23 54264.44 04/04/2011 04:25:40 4.9258 7299.95 54262.74 04/04/2011 04:25:50 4.9211 7300.86 54262.74 04/04/2011 04:26:00 4.9181 7302.03 54262.49 04/04/2011 04:26:10 4.9083 7302.13 54262.01 04/04/2011 04:26:20 4.9072 7303.33 54260.79 04/04/2011 04:26:30 4.9022 7302.52 54260.30 04/04/2011 04:26:40 4.8984 7302.46 54260.06 04/04/2011 04:26:50 4.8960 7302.92 54259.33 04/04/2011 04:27:00 4.8920 7303.10 54258.84 04/04/2011 04:27:10 4.8882 7303.04 54258.36 04/04/2011 04:27:20 4.8873 7304.01 54257.38 04/04/2011 04:27:30 4.8883 7305.00 54257.87 04/04/2011 04:27:40 4.8959 7305.12 54256.41 04/04/2011 04:27:50 4.8904 7304.79 54257.63 04/04/2011 04:28:00 4.8938 7305.33 54256.90 04/04/2011 04:28:10 4.9058 7304.78 54257.87 04/04/2011 04:28:20 4.9120 7304.39 54257.63 04/04/2011 04:28:30 4.9082 7304.33 54257.38 04/04/2011 04:28:40 4.9155 7302.73 54257.87 04/04/2011 04:28:50 4.9259 7303.87 54257.87 04/04/2011 04:29:00 4.9247 7303.12 54257.87 04/04/2011 04:29:10 4.9243 7303.60 54257.38 04/04/2011 04:29:20 4.9203 7305.74 54256.66 04/04/2011 04:29:30 4.9241 7305.80 54256.90 04/04/2011 04:29:40 4.9182 7305.95 54258.12 04/04/2011 04:29:50 4.9255 7306.31 54256.90 04/04/2011 04:30:00 4.9146 7305.65 54256.41 04/04/2011 04:30:10 4.9236 7304.32 54256.65 04/04/2011 04:30:20 4.9143 7303.94 54257.14 04/04/2011 04:30:30 4.9101 7306.32 54256.17 04/04/2011 04:30:40 4.9132 7305.14 54256.90 04/04/2011 04:30:50 4.9198 7304.26 54257.63 04/04/2011 04:31:00 4.9142 7306.13 54258.12 04/04/2011 04:31:10 4.9082 7306.29 54258.12 04/04/2011 04:31:20 4.9108 7305.59 54258.36 04/04/2011 04:31:30 4.9057 7306.98 54257.87 04/04/2011 04:31:40 4.9080 7306.53 54259.09 04/04/2011 04:31:50 4.9012 7307.64 54258.36 04/04/2011 04:32:00 4.8988 7308.10 54257.87 04/04/2011 04:32:10 4.9022 7308.64 54258.36 04/04/2011 04:32:20 4.8994 7309.57 54258.85 04/04/2011 04:32:30 4.8951 7309.99 54258.85 04/04/2011 04:32:40 4.9020 7310.83 54259.82 04/04/2011 04:32:50 4.8971 7311.98 54259.10 04/04/2011 04:33:00 4.8971 7311.98 54260.31 04/04/2011 04:33:10 4.8937 7311.44 54259.58 04/04/2011 04:33:20 4.8949 7312.19 54259.83 04/04/2011 04:33:30 4.8964 7312.70 54260.31 04/04/2011 04:33:40 4.8976 7313.45 54260.31 04/04/2011 04:33:50 4.9026 7314.26 54261.29 04/04/2011 04:34:00 4.9036 7315.26 54261.53 04/04/2011 04:34:10 4.9074 7317.27 54262.02 04/04/2011 04:34:20 4.9067 7318.00 54262.26 04/04/2011 04:34:30 4.9016 7319.38 54262.27 04/04/2011 04:34:40 4.9023 7320.62 54262.27 04/04/2011 04:34:50 4.8991 7322.03 54262.51 04/04/2011 04:35:00 4.8942 7323.18 54262.76 04/04/2011 04:35:10 4.9006 7324.50 54262.03 04/04/2011 04:35:20 4.8942 7325.14 54262.03 04/04/2011 04:35:30 4.8893 7326.28 54262.52 04/04/2011 04:35:40 4.8879 7327.73 54261.54 04/04/2011 04:35:50 4.8882 7327.49 54261.79 04/04/2011 04:36:00 4.8826 7329.36 54261.79 04/04/2011 04:36:10 4.8793 7330.78 54261.79 04/04/2011 04:36:20 4.8647 7332.02 54260.33 04/04/2011 04:36:30 4.8652 7333.49 54259.84 04/04/2011 04:36:40 4.8611 7335.88 54259.85 04/04/2011 04:36:50 4.8550 7336.27 54259.36 04/04/2011 04:37:00 4.8571 7336.06 54259.60 04/04/2011 04:37:10 4.8522 7337.21 54259.36 04/04/2011 04:37:20 4.8451 7338.57 54259.12 04/04/2011 04:37:30 4.8414 7338.51 54259.36 04/04/2011 04:37:40 4.8449 7338.81 54258.39 04/04/2011 04:37:50 4.8449 7338.81 54258.39 04/04/2011 04:38:00 4.8327 7339.60 54257.66 04/04/2011 04:38:10 4.8311 7341.28 54257.66 04/04/2011 04:38:20 4.8292 7341.26 54257.17 04/04/2011 04:38:30 4.8266 7341.95 54256.93 04/04/2011 04:38:40 4.8170 7342.05 54256.93 04/04/2011 04:38:50 4.8140 7343.22 54256.69 04/04/2011 04:39:00 4.8114 7343.92 54256.45 04/04/2011 04:39:10 4.8173 7343.76 54256.45 04/04/2011 04:39:20 4.8175 7343.52 54257.18 04/04/2011 04:39:30 4.8114 7343.92 54257.18 04/04/2011 04:39:40 4.7994 7344.47 54256.69 04/04/2011 04:39:50 4.8011 7344.74 54256.93 04/04/2011 04:40:00 4.7990 7344.95 54256.45 04/04/2011 04:40:10 4.8107 7344.64 54256.20 04/04/2011 04:40:20 4.8131 7344.19 54257.42 04/04/2011 04:40:30 4.8227 7344.09 54257.42 04/04/2011 04:40:40 4.8301 7344.45 54258.39 04/04/2011 04:40:50 4.8303 7344.21 54258.39 04/04/2011 04:41:00 4.8282 7344.42 54258.64 04/04/2011 04:41:10 4.8235 7345.32 54259.12 04/04/2011 04:41:20 4.8308 7345.68 54258.64 04/04/2011 04:41:30 4.8207 7346.26 54258.64 04/04/2011 04:41:40 4.8240 7346.80 54259.37 04/04/2011 04:41:50 4.8234 7347.52 54258.88 04/04/2011 04:42:00 4.8200 7346.98 54259.61 04/04/2011 04:42:10 4.8304 7346.16 54259.61 04/04/2011 04:42:20 4.8099 7347.56 54259.37 04/04/2011 04:42:30 4.8102 7347.32 54259.86 04/04/2011 04:42:40 4.8219 7347.01 54260.34 04/04/2011 04:42:50 4.8028 7346.96 54259.86 04/04/2011 04:43:00 4.8085 7347.05 54259.86 04/04/2011 04:43:10 4.8012 7346.69 54259.13 04/04/2011 04:43:20 4.8026 7347.20 54259.37 04/04/2011 04:43:30 4.8033 7346.48 54258.64 04/04/2011 04:43:40 4.8085 7347.05 54259.37 04/04/2011 04:43:50 4.8102 7347.32 54259.61 04/04/2011 04:44:00 4.8084 7349.25 54258.89 04/04/2011 04:44:10 4.8155 7349.84 54261.08 04/04/2011 04:44:20 4.8171 7350.11 54260.83 04/04/2011 04:44:30 4.8100 7349.51 54261.32 04/04/2011 04:44:40 4.8197 7349.42 54261.56 04/04/2011 04:44:50 4.8228 7350.20 54262.54 04/04/2011 04:45:00 4.8201 7348.94 54262.78 04/04/2011 04:45:10 4.8268 7350.02 54262.78 04/04/2011 04:45:20 4.8148 7350.56 54262.78 04/04/2011 04:45:30 4.8210 7352.12 54264.49 04/04/2011 04:45:40 4.8274 7353.45 54264.97 04/04/2011 04:45:50 4.8309 7353.74 54264.73 04/04/2011 04:46:00 4.8295 7353.23 54264.97 04/04/2011 04:46:10 4.8231 7351.91 54265.46 04/04/2011 04:46:20 4.8186 7352.58 54265.22 04/04/2011 04:46:30 4.8172 7352.07 54266.43 04/04/2011 04:46:40 4.8189 7352.33 54266.92 04/04/2011 04:46:50 4.8205 7352.61 54266.68 04/04/2011 04:47:00 4.8224 7352.63 54267.89 04/04/2011 04:47:10 4.8226 7352.39 54268.38 04/04/2011 04:47:20 4.8281 7352.72 54269.36 04/04/2011 04:47:30 4.8323 7352.29 54271.06 04/04/2011 04:47:40 4.8502 7351.59 54271.79 04/04/2011 04:47:50 4.8544 7351.16 54273.01 04/04/2011 04:48:00 4.8591 7350.26 54274.95 04/04/2011 04:48:10 4.8621 7349.08 54276.41 04/04/2011 04:48:20 4.8792 7347.14 54276.90 04/04/2011 04:48:30 4.8782 7346.15 54278.60 04/04/2011 04:48:40 4.8905 7345.36 54279.82 04/04/2011 04:48:50 4.8921 7343.67 54280.06 04/04/2011 04:49:00 4.9015 7343.82 54282.25 04/04/2011 04:49:10 4.9073 7341.71 54283.22 04/04/2011 04:49:20 4.9111 7341.76 54283.71 04/04/2011 04:49:30 4.9177 7340.89 54284.19 04/04/2011 04:49:40 4.9238 7340.49 54285.41 04/04/2011 04:49:50 4.9335 7340.40 54287.36 04/04/2011 04:50:00 4.9401 7341.48 54288.58 04/04/2011 04:50:10 4.9411 7342.47 54288.33 04/04/2011 04:50:20 4.9588 7342.01 54290.52 04/04/2011 04:50:30 4.9646 7341.86 54289.55 04/04/2011 04:50:40 4.9654 7343.09 54292.23 04/04/2011 04:50:50 4.9745 7341.52 54292.71 04/04/2011 04:51:00 4.9724 7341.73 54293.20 04/04/2011 04:51:10 4.9792 7340.62 54292.96 04/04/2011 04:51:20 4.9759 7340.08 54292.96 04/04/2011 04:51:30 4.9774 7340.59 54292.96 04/04/2011 04:51:40 4.9776 7340.35 54293.20 04/04/2011 04:51:50 4.9790 7338.90 54293.20 04/04/2011 04:52:00 4.9813 7338.45 54293.20 04/04/2011 04:52:10 4.9877 7337.82 54293.20 04/04/2011 04:52:20 4.9884 7337.09 54293.68 04/04/2011 04:52:30 4.9980 7335.04 54293.68 04/04/2011 04:52:40 4.9935 7333.75 54293.92 04/04/2011 04:52:50 4.9958 7333.30 54294.65 04/04/2011 04:53:00 4.9998 7333.11 54294.90 04/04/2011 04:53:10 4.9951 7332.06 54294.65 04/04/2011 04:53:20 4.9993 7331.64 54295.63 04/04/2011 04:53:30 5.0090 7329.59 54295.62 04/04/2011 04:53:40 5.0177 7328.50 54296.35 04/04/2011 04:53:50 5.0255 7326.42 54297.32 04/04/2011 04:54:00 5.0356 7325.85 54298.05 04/04/2011 04:54:10 5.0429 7324.25 54299.27 04/04/2011 04:54:20 5.0465 7322.59 54300.24 04/04/2011 04:54:30 5.0528 7321.96 54300.97 04/04/2011 04:54:40 5.0495 7321.42 54301.70 04/04/2011 04:54:50 5.0571 7319.58 54302.19 04/04/2011 04:55:00 5.0485 7318.46 54302.92 04/04/2011 04:55:10 5.0513 7317.53 54303.16 04/04/2011 04:55:20 5.0428 7316.42 54302.67 04/04/2011 04:55:30 5.0447 7314.49 54303.16 04/04/2011 04:55:40 5.0357 7313.86 54302.91 04/04/2011 04:55:50 5.0330 7312.60 54302.18 04/04/2011 04:56:00 5.0304 7311.33 54301.69 04/04/2011 04:56:10 5.0326 7311.12 54301.94 04/04/2011 04:56:20 5.0330 7310.64 54300.72 04/04/2011 04:56:30 5.0292 7310.58 54300.72 04/04/2011 04:56:40 5.0356 7309.95 54300.72 04/04/2011 04:56:50 5.0380 7309.49 54300.96 04/04/2011 04:57:00 5.0394 7310.01 54299.99 04/04/2011 04:57:10 5.0477 7309.40 54300.72 04/04/2011 04:57:20 5.0538 7309.01 54300.72 04/04/2011 04:57:30 5.0673 7308.98 54300.72 04/04/2011 04:57:40 5.0657 7308.71 54300.96 04/04/2011 04:57:50 5.0654 7308.95 54301.20 04/04/2011 04:58:00 5.0650 7309.43 54300.96 04/04/2011 04:58:10 5.0685 7309.73 54300.72 04/04/2011 04:58:20 5.0761 7309.85 54301.20 04/04/2011 04:58:30 5.0576 7309.07 54300.96 04/04/2011 04:58:40 5.0645 7307.96 54300.72 04/04/2011 04:58:50 5.0647 7307.72 54300.47 04/04/2011 04:59:00 5.0628 7307.69 54299.50 04/04/2011 04:59:10 5.0694 7306.81 54300.47 04/04/2011 04:59:20 5.0680 7306.30 54300.71 04/04/2011 04:59:30 5.0652 7305.28 54300.47 04/04/2011 04:59:40 5.0697 7304.61 54300.47 04/04/2011 04:59:50 5.0661 7304.31 54299.98 04/04/2011 05:00:00 5.0718 7304.40 54299.74 04/04/2011 05:00:10 5.0649 7303.56 54300.47 04/04/2011 05:00:20 5.0637 7304.76 54300.23 04/04/2011 05:00:30 5.0704 7303.89 54299.74 04/04/2011 05:00:40 5.0687 7303.62 54299.49 04/04/2011 05:00:50 5.0703 7301.93 54300.22 04/04/2011 05:01:00 5.0668 7301.63 54299.74 04/04/2011 05:01:10 5.0635 7301.09 54299.01 04/04/2011 05:01:20 5.0743 7299.80 54300.22 04/04/2011 05:01:30 5.0724 7297.81 54299.98 04/04/2011 05:01:40 5.0753 7298.83 54300.22 04/04/2011 05:01:50 5.0762 7295.91 54299.97 04/04/2011 05:02:00 5.0805 7295.49 54300.70 04/04/2011 05:02:10 5.0854 7294.34 54300.70 04/04/2011 05:02:20 5.0985 7292.84 54301.92 04/04/2011 05:02:30 5.1030 7292.18 54301.43 04/04/2011 05:02:40 5.1004 7290.91 54302.40 04/04/2011 05:02:50 5.1054 7289.76 54304.11 04/04/2011 05:03:00 5.1004 7288.95 54304.59 04/04/2011 05:03:10 5.1061 7287.08 54305.57 04/04/2011 05:03:20 5.0973 7286.21 54306.05 04/04/2011 05:03:30 5.0944 7285.19 54306.29 04/04/2011 05:03:40 5.0972 7284.25 54307.02 04/04/2011 05:03:50 5.0932 7282.48 54305.32 04/04/2011 05:04:00 5.0918 7281.96 54305.80 04/04/2011 05:04:10 5.0884 7281.42 54306.05 04/04/2011 05:04:20 5.0908 7280.97 54304.59 04/04/2011 05:04:30 5.0899 7281.94 54304.83 04/04/2011 05:04:40 5.0830 7281.09 54304.59 04/04/2011 05:04:50 5.0799 7280.31 54304.34 04/04/2011 05:05:00 5.0741 7278.26 54303.85 04/04/2011 05:05:10 5.0755 7276.82 54303.12 04/04/2011 05:05:20 5.0808 7277.39 54302.88 04/04/2011 05:05:30 5.0746 7275.83 54302.15 04/04/2011 05:05:40 5.0715 7275.04 54301.90 04/04/2011 05:05:50 5.0738 7274.59 54301.66 04/04/2011 05:06:00 5.0753 7273.15 54300.69 04/04/2011 05:06:10 5.0841 7272.06 54300.68 04/04/2011 05:06:20 5.0924 7271.46 54300.68 04/04/2011 05:06:30 5.1045 7270.92 54302.14 04/04/2011 05:06:40 5.1064 7270.95 54301.90 04/04/2011 05:06:50 5.1086 7270.74 54302.39 04/04/2011 05:07:00 5.1107 7270.53 54302.14 04/04/2011 05:07:10 5.1110 7270.29 54301.41 04/04/2011 05:07:20 5.1152 7269.86 54301.41 04/04/2011 05:07:30 5.1145 7268.63 54301.41 04/04/2011 05:07:40 5.1188 7268.21 54302.14 04/04/2011 05:07:50 5.1236 7267.30 54302.14 04/04/2011 05:08:00 5.1240 7266.82 54300.92 04/04/2011 05:08:10 5.1276 7267.12 54301.41 04/04/2011 05:08:20 5.1331 7267.46 54302.14 04/04/2011 05:08:30 5.1310 7267.67 54302.14 04/04/2011 05:08:40 5.1367 7267.76 54301.65 04/04/2011 05:08:50 5.1460 7268.15 54302.38 04/04/2011 05:09:00 5.1474 7268.66 54302.63 04/04/2011 05:09:10 5.1469 7269.14 54302.39 04/04/2011 05:09:20 5.1450 7269.11 54303.85 04/04/2011 05:09:30 5.1526 7269.23 54303.36 04/04/2011 05:09:40 5.1541 7269.75 54302.87 04/04/2011 05:09:50 5.1541 7269.74 54303.85 04/04/2011 05:10:00 5.1503 7269.68 54303.85 04/04/2011 05:10:10 5.1519 7269.95 54305.31 04/04/2011 05:10:20 5.1584 7269.32 54305.06 04/04/2011 05:10:30 5.1483 7269.65 54305.55 04/04/2011 05:10:40 5.1507 7269.20 54306.52 04/04/2011 05:10:50 5.1431 7269.08 54307.74 04/04/2011 05:11:00 5.1476 7268.41 54308.47 04/04/2011 05:11:10 5.1460 7268.14 54308.47 04/04/2011 05:11:20 5.1484 7267.69 54309.44 04/04/2011 05:11:30 5.1500 7267.96 54310.17 04/04/2011 05:11:40 5.1536 7268.26 54310.90 04/04/2011 05:11:50 5.1503 7267.72 54311.39 04/04/2011 05:12:00 5.1486 7267.45 54311.88 04/04/2011 05:12:10 5.1507 7267.24 54312.61 04/04/2011 05:12:20 5.1469 7267.18 54312.85 04/04/2011 05:12:30 5.1505 7267.48 54313.09 04/04/2011 05:12:40 5.1498 7266.24 54314.07 04/04/2011 05:12:50 5.1519 7266.03 54315.04 04/04/2011 05:13:00 5.1524 7265.55 54315.28 04/04/2011 05:13:10 5.1572 7264.65 54316.50 04/04/2011 05:13:20 5.1605 7263.23 54316.50 04/04/2011 05:13:30 5.1622 7261.54 54317.71 04/04/2011 05:13:40 5.1794 7259.86 54317.96 04/04/2011 05:13:50 5.1844 7258.72 54318.69 04/04/2011 05:14:00 5.1887 7256.34 54320.63 04/04/2011 05:14:10 5.1978 7255.01 54321.12 04/04/2011 05:14:20 5.2123 7254.02 54321.60 04/04/2011 05:14:30 5.2271 7252.79 54322.57 04/04/2011 05:14:40 5.2267 7253.27 54322.57 04/04/2011 05:14:50 5.2365 7253.18 54323.55 04/04/2011 05:15:00 5.2345 7253.15 54325.01 04/04/2011 05:15:10 5.2376 7253.94 54325.74 04/04/2011 05:15:20 5.2372 7252.46 54325.25 04/04/2011 05:15:30 5.2451 7252.34 54326.47 04/04/2011 05:15:40 5.2522 7252.94 54327.69 04/04/2011 05:15:50 5.2505 7252.67 54327.69 04/04/2011 05:16:00 5.2484 7252.88 54328.66 04/04/2011 05:16:10 5.2555 7253.49 54329.63 04/04/2011 05:16:20 5.2653 7253.40 54330.12 04/04/2011 05:16:30 5.2754 7253.07 54331.82 04/04/2011 05:16:40 5.2893 7250.85 54333.53 04/04/2011 05:16:50 5.3060 7251.60 54335.96 04/04/2011 05:17:00 5.3210 7250.13 54338.39 04/04/2011 05:17:10 5.3275 7249.50 54340.58 04/04/2011 05:17:20 5.3361 7248.66 54343.26 04/04/2011 05:17:30 5.3409 7247.76 54344.72 04/04/2011 05:17:40 5.3446 7246.10 54346.91 04/04/2011 05:17:50 5.3482 7244.45 54348.37 04/04/2011 05:18:00 5.3544 7244.06 54349.83 04/04/2011 05:18:10 5.3559 7242.61 54350.80 04/04/2011 05:18:20 5.3595 7240.96 54352.50 04/04/2011 05:18:30 5.3691 7241.11 54353.96 04/04/2011 05:18:40 5.3763 7239.76 54355.18 04/04/2011 05:18:50 5.3840 7239.88 54356.64 04/04/2011 05:19:00 5.3924 7239.29 54357.86 04/04/2011 05:19:10 5.4038 7239.47 54360.05 04/04/2011 05:19:20 5.4086 7240.53 54361.27 04/04/2011 05:19:30 5.4129 7240.11 54362.24 04/04/2011 05:19:40 5.4186 7240.20 54362.73 04/04/2011 05:19:50 5.4146 7240.38 54363.21 04/04/2011 05:20:00 5.4120 7239.11 54363.46 04/04/2011 05:20:10 5.4309 7239.67 54363.70 04/04/2011 05:20:20 5.4273 7239.37 54363.46 04/04/2011 05:20:30 5.4348 7237.78 54363.70 04/04/2011 05:20:40 5.4295 7237.20 54364.67 04/04/2011 05:20:50 5.4511 7237.06 54364.67 04/04/2011 05:21:00 5.4466 7235.77 54365.40 04/04/2011 05:21:10 5.4476 7234.80 54365.16 04/04/2011 05:21:20 5.4605 7233.55 54366.62 04/04/2011 05:21:30 5.4665 7233.40 54367.59 04/04/2011 05:21:40 5.4659 7232.17 54365.88 04/04/2011 05:21:50 5.4655 7230.69 54366.37 04/04/2011 05:22:00 5.4573 7231.05 54366.61 04/04/2011 05:22:10 5.4638 7230.42 54366.86 04/04/2011 05:22:20 5.4686 7229.52 54366.37 04/04/2011 05:22:30 5.4634 7228.94 54365.15 04/04/2011 05:22:40 5.4605 7227.92 54364.18 04/04/2011 05:22:50 5.4661 7226.30 54363.44 04/04/2011 05:23:00 5.4659 7226.54 54361.98 04/04/2011 05:23:10 5.4666 7225.82 54360.77 04/04/2011 05:23:20 5.4722 7224.20 54360.52 04/04/2011 05:23:30 5.4755 7224.74 54357.60 04/04/2011 05:23:40 5.4813 7224.84 54355.65 04/04/2011 05:23:50 5.4933 7224.55 54355.17 04/04/2011 05:24:00 5.4944 7225.31 54353.46 04/04/2011 05:24:10 5.5030 7226.43 54351.03 04/04/2011 05:24:20 5.5096 7223.85 54350.30 04/04/2011 05:24:30 5.5161 7223.22 54348.59 04/04/2011 05:24:40 5.5286 7222.45 54347.62 04/04/2011 05:24:50 5.5451 7223.46 54346.16 04/04/2011 05:25:00 5.5525 7223.83 54345.67 04/04/2011 05:25:10 5.5583 7223.93 54344.70 04/04/2011 05:25:20 5.5635 7224.51 54343.72 04/04/2011 05:25:30 5.5569 7227.09 54342.27 04/04/2011 05:25:40 5.5580 7227.85 54340.56 04/04/2011 05:25:50 5.5543 7229.50 54338.62 04/04/2011 05:26:00 5.5547 7230.98 54336.91 04/04/2011 05:26:10 5.5540 7231.70 54335.70 04/04/2011 05:26:20 5.5503 7233.35 54333.75 04/04/2011 05:26:30 5.5364 7233.61 54332.78 04/04/2011 05:26:40 5.5321 7234.03 54331.80 04/04/2011 05:26:50 5.5359 7234.10 54331.07 04/04/2011 05:27:00 5.5402 7233.68 54331.56 04/04/2011 05:27:10 5.5384 7231.69 54332.05 04/04/2011 05:27:20 5.5324 7231.83 54333.02 04/04/2011 05:27:30 5.5346 7231.62 54333.51 04/04/2011 05:27:40 5.5408 7231.24 54333.99 04/04/2011 05:27:50 5.5481 7229.89 54334.97 04/04/2011 05:28:00 5.5510 7228.96 54336.18 04/04/2011 05:28:10 5.5566 7227.34 54336.91 04/04/2011 05:28:20 5.5529 7225.32 54335.69 04/04/2011 05:28:30 5.5466 7225.70 54334.96 04/04/2011 05:28:40 5.5308 7225.93 54333.26 04/04/2011 05:28:50 5.5105 7224.86 54331.31 04/04/2011 05:29:00 5.4892 7224.75 54329.12 04/04/2011 05:29:10 5.4745 7225.73 54326.20 04/04/2011 05:29:20 5.4646 7227.78 54324.01 04/04/2011 05:29:30 5.4561 7230.33 54321.09 04/04/2011 05:29:40 5.4443 7232.34 54319.63 04/04/2011 05:29:50 5.4341 7234.62 54318.66 04/04/2011 05:30:00 5.4303 7234.56 54318.17 04/04/2011 05:30:10 5.4334 7235.35 54317.69 04/04/2011 05:30:20 5.4367 7235.89 54317.20 04/04/2011 05:30:30 5.4315 7235.31 54316.47 04/04/2011 05:30:40 5.4267 7234.26 54315.98 04/04/2011 05:30:50 5.4277 7233.30 54314.52 04/04/2011 05:31:00 5.4364 7232.46 54313.30 04/04/2011 05:31:10 5.4496 7230.96 54313.30 04/04/2011 05:31:20 5.4528 7229.79 54313.06 04/04/2011 05:31:30 5.4605 7227.96 54312.81 04/04/2011 05:31:40 5.4662 7228.06 54310.13 04/04/2011 05:31:50 5.4641 7228.27 54308.67 04/04/2011 05:32:00 5.4756 7228.46 54306.97 04/04/2011 05:32:10 5.4705 7229.60 54305.75 04/04/2011 05:32:20 5.4682 7231.77 54304.30 04/04/2011 05:32:30 5.4631 7234.87 54303.08 04/04/2011 05:32:40 5.4567 7237.21 54302.35 04/04/2011 05:32:50 5.4299 7238.73 54300.89 04/04/2011 05:33:00 5.4083 7240.82 54301.14 04/04/2011 05:33:10 5.3838 7243.85 54297.73 04/04/2011 05:33:20 5.3527 7245.79 54296.03 04/04/2011 05:33:30 5.3464 7248.13 54296.77 04/04/2011 05:33:40 5.3141 7249.32 54295.79 04/04/2011 05:33:50 5.2861 7250.10 54293.36 04/04/2011 05:34:00 5.2601 7252.86 54292.88 04/04/2011 05:34:10 5.2472 7252.16 54291.90 04/04/2011 05:34:20 5.2429 7252.58 54292.63 04/04/2011 05:34:30 5.2460 7251.41 54291.90 04/04/2011 05:34:40 5.2551 7252.04 54293.36 04/04/2011 05:34:50 5.2458 7251.65 54294.09 04/04/2011 05:35:00 5.2570 7252.07 54292.88 04/04/2011 05:35:10 5.2593 7253.58 54292.39 04/04/2011 05:35:20 5.2632 7253.64 54293.85 04/04/2011 05:35:30 5.2603 7252.61 54294.34 04/04/2011 05:35:40 5.2572 7253.79 54294.58 04/04/2011 05:35:50 5.2510 7252.22 54293.61 04/04/2011 05:36:00 5.2591 7251.86 54292.87 04/04/2011 05:36:10 5.2744 7252.11 54293.61 04/04/2011 05:36:20 5.2711 7249.61 54294.82 04/04/2011 05:36:30 5.2728 7249.88 54294.33 04/04/2011 05:36:40 5.2606 7250.42 54295.06 04/04/2011 05:36:50 5.2763 7250.18 54293.12 04/04/2011 05:37:00 5.2818 7250.52 54293.85 04/04/2011 05:37:10 5.2785 7249.97 54292.63 04/04/2011 05:37:20 5.2844 7251.78 54292.87 04/04/2011 05:37:30 5.2670 7251.75 54292.87 04/04/2011 05:37:40 5.2656 7251.23 54292.39 04/04/2011 05:37:50 5.2613 7249.70 54291.66 04/04/2011 05:38:00 5.2587 7248.43 54290.68 04/04/2011 05:38:10 5.2530 7248.34 54289.46 04/04/2011 05:38:20 5.2417 7247.92 54288.98 04/04/2011 05:38:30 5.2262 7247.91 54286.06 04/04/2011 05:38:40 5.2238 7248.37 54284.35 04/04/2011 05:38:50 5.2228 7249.33 54281.92 04/04/2011 05:39:00 5.2302 7249.70 54279.97 04/04/2011 05:39:10 5.2245 7249.61 54278.27 04/04/2011 05:39:20 5.2209 7249.31 54276.08 04/04/2011 05:39:30 5.2080 7248.61 54272.91 04/04/2011 05:39:40 5.2138 7248.71 54271.21 04/04/2011 05:39:50 5.2085 7248.13 54269.02 04/04/2011 05:40:00 5.1947 7246.45 54266.58 04/04/2011 05:40:10 5.1956 7247.44 54265.12 04/04/2011 05:40:20 5.1908 7248.35 54264.15 04/04/2011 05:40:30 5.1915 7247.62 54262.20 04/04/2011 05:40:40 5.2011 7247.78 54260.25 04/04/2011 05:40:50 5.2056 7247.12 54260.01 04/04/2011 05:41:00 5.1990 7246.03 54258.06 04/04/2011 05:41:10 5.1923 7244.95 54255.14 04/04/2011 05:41:20 5.1779 7245.70 54253.19 04/04/2011 05:41:30 5.1724 7247.33 54251.25 04/04/2011 05:41:40 5.1619 7248.14 54250.27 04/04/2011 05:41:50 5.1621 7251.82 54248.57 04/04/2011 05:42:00 5.1631 7250.85 54248.81 04/04/2011 05:42:10 5.1562 7253.92 54248.57 04/04/2011 05:42:20 5.1545 7255.61 54247.84 04/04/2011 05:42:30 5.1595 7256.42 54248.33 04/04/2011 05:42:40 5.1724 7255.16 54248.33 04/04/2011 05:42:50 5.1686 7255.10 54248.57 04/04/2011 05:43:00 5.1703 7255.37 54248.57 04/04/2011 05:43:10 5.1698 7255.85 54247.84 04/04/2011 05:43:20 5.1607 7255.22 54248.09 04/04/2011 05:43:30 5.1547 7255.37 54248.09 04/04/2011 05:43:40 5.1562 7253.92 54248.33 04/04/2011 05:43:50 5.1512 7253.11 54248.33 04/04/2011 05:44:00 5.1633 7252.57 54249.55 04/04/2011 05:44:10 5.1660 7251.88 54249.79 04/04/2011 05:44:20 5.1645 7251.36 54251.01 04/04/2011 05:44:30 5.1734 7250.28 54251.49 04/04/2011 05:44:40 5.1770 7250.58 54251.49 04/04/2011 05:44:50 5.1743 7251.27 54251.74 04/04/2011 05:45:00 5.1803 7251.12 54251.98 04/04/2011 05:45:10 5.1815 7251.88 54253.20 04/04/2011 05:45:20 5.1798 7251.60 54253.20 04/04/2011 05:45:30 5.1727 7251.00 54252.71 04/04/2011 05:45:40 5.1765 7251.06 54253.20 04/04/2011 05:45:50 5.1803 7251.12 54253.93 04/04/2011 05:46:00 5.1908 7252.27 54253.93 04/04/2011 05:46:10 5.2080 7252.54 54254.90 04/04/2011 05:46:20 5.2159 7252.42 54256.12 04/04/2011 05:46:30 5.2226 7251.55 54255.87 04/04/2011 05:46:40 5.2283 7251.64 54256.12 04/04/2011 05:46:50 5.2395 7252.07 54257.58 04/04/2011 05:47:00 5.2354 7252.25 54256.85 04/04/2011 05:47:10 5.2276 7252.37 54256.12 04/04/2011 05:47:20 5.2199 7252.25 54253.93 04/04/2011 05:47:30 5.2027 7251.97 54252.22 04/04/2011 05:47:40 5.1882 7252.97 54249.06 04/04/2011 05:47:50 5.1767 7254.74 54247.36 04/04/2011 05:48:00 5.1788 7254.53 54246.38 04/04/2011 05:48:10 5.1929 7254.02 54245.17 04/04/2011 05:48:20 5.2099 7252.58 54244.68 04/04/2011 05:48:30 5.2099 7252.58 54243.70 04/04/2011 05:48:40 5.2173 7252.95 54243.95 04/04/2011 05:48:50 5.2075 7253.04 54242.73 04/04/2011 05:49:00 5.1908 7252.28 54240.78 04/04/2011 05:49:10 5.1925 7252.55 54239.81 04/04/2011 05:49:20 5.1989 7253.88 54238.84 04/04/2011 05:49:30 5.1917 7253.28 54238.35 04/04/2011 05:49:40 5.1939 7253.07 54237.37 04/04/2011 05:49:50 5.2003 7254.39 54237.62 04/04/2011 05:50:00 5.1784 7255.02 54234.94 04/04/2011 05:50:10 5.1631 7254.78 54232.02 04/04/2011 05:50:20 5.1516 7256.56 54230.32 04/04/2011 05:50:30 5.1476 7254.78 54229.10 04/04/2011 05:50:40 5.1332 7255.54 54227.40 04/04/2011 05:50:50 5.1237 7255.39 54225.94 04/04/2011 05:51:00 5.1199 7257.28 54224.23 04/04/2011 05:51:10 5.1154 7257.95 54223.26 04/04/2011 05:51:20 5.1080 7257.59 54222.29 04/04/2011 05:51:30 5.0929 7257.11 54220.58 04/04/2011 05:51:40 5.0800 7258.37 54218.39 04/04/2011 05:51:50 5.0693 7259.43 54216.93 04/04/2011 05:52:00 5.0584 7260.73 54215.96 04/04/2011 05:52:10 5.0491 7260.34 54214.74 04/04/2011 05:52:20 5.0290 7261.00 54213.28 04/04/2011 05:52:30 5.0173 7261.07 54211.82 04/04/2011 05:52:40 5.0007 7262.27 54211.34 04/04/2011 05:52:50 4.9888 7264.53 54211.10 04/04/2011 05:53:00 4.9779 7265.83 54211.10 04/04/2011 05:53:10 4.9686 7265.44 54209.88 04/04/2011 05:53:20 4.9545 7265.96 54209.88 04/04/2011 05:53:30 4.9441 7266.78 54209.64 04/04/2011 05:53:40 4.9390 7265.97 54209.39 04/04/2011 05:53:50 4.9300 7265.34 54209.88 04/04/2011 05:54:00 4.9257 7265.76 54209.88 04/04/2011 05:54:10 4.9192 7264.44 54211.10 04/04/2011 05:54:20 4.9254 7264.04 54211.10 04/04/2011 05:54:30 4.9013 7264.90 54211.34 04/04/2011 05:54:40 4.8868 7265.90 54209.88 04/04/2011 05:54:50 4.8766 7266.48 54207.45 04/04/2011 05:55:00 4.8619 7267.72 54208.18 04/04/2011 05:55:10 4.8655 7268.02 54208.67 04/04/2011 05:55:20 4.8781 7266.98 54210.61 04/04/2011 05:55:30 4.8737 7265.45 54213.05 04/04/2011 05:55:40 4.8710 7264.18 54214.26 04/04/2011 05:55:50 4.8608 7264.76 54215.48 04/04/2011 05:56:00 4.8587 7264.97 54216.45 04/04/2011 05:56:10 4.8565 7265.18 54217.92 04/04/2011 05:56:20 4.8633 7266.26 54220.35 04/04/2011 05:56:30 4.8845 7268.30 54223.52 04/04/2011 05:56:40 4.9003 7268.05 54225.71 04/04/2011 05:56:50 4.9026 7265.63 54228.38 04/04/2011 05:57:00 4.8815 7263.35 54229.60 04/04/2011 05:57:10 4.8588 7262.76 54229.11 04/04/2011 05:57:20 4.8495 7262.38 54230.81 04/04/2011 05:57:30 4.8695 7259.74 54233.98 04/04/2011 05:57:40 4.8733 7259.80 54235.44 04/04/2011 05:57:50 4.8971 7259.18 54237.63 04/04/2011 05:58:00 4.9119 7257.94 54239.33 04/04/2011 05:58:10 4.9161 7255.56 54238.35 04/04/2011 05:58:20 4.9198 7253.66 54237.62 04/04/2011 05:58:30 4.9167 7252.88 54236.89 04/04/2011 05:58:40 4.9184 7253.15 54236.40 04/04/2011 05:58:50 4.9303 7252.85 54234.94 04/04/2011 05:59:00 4.9315 7251.64 54234.46 04/04/2011 05:59:10 4.9393 7251.52 54234.46 04/04/2011 05:59:20 4.9312 7251.89 54233.00 04/04/2011 05:59:30 4.9152 7252.38 54232.75 04/04/2011 05:59:40 4.9071 7252.74 54231.29 04/04/2011 05:59:50 4.9076 7252.26 54230.07 04/04/2011 06:00:00 4.8980 7252.11 54229.34 04/04/2011 06:00:10 4.8818 7252.85 54227.88 04/04/2011 06:00:20 4.8706 7252.43 54226.67 04/04/2011 06:00:30 4.8821 7252.61 54226.18 04/04/2011 06:00:40 4.8813 7251.37 54225.69 04/04/2011 06:00:50 4.9009 7251.18 54224.96 04/04/2011 06:01:00 4.9023 7249.74 54225.93 04/04/2011 06:01:10 4.9077 7248.11 54224.96 04/04/2011 06:01:20 4.9057 7246.12 54223.50 04/04/2011 06:01:30 4.9011 7244.83 54221.55 04/04/2011 06:01:40 4.8947 7245.47 54220.82 04/04/2011 06:01:50 4.8772 7245.45 54217.65 04/04/2011 06:02:00 4.8654 7247.72 54214.74 04/04/2011 06:02:10 4.8547 7248.78 54211.82 04/04/2011 06:02:20 4.8471 7250.62 54210.60 04/04/2011 06:02:30 4.8554 7250.01 54208.90 04/04/2011 06:02:40 4.8604 7248.87 54208.65 04/04/2011 06:02:50 4.8697 7247.30 54208.41 04/04/2011 06:03:00 4.8746 7246.15 54209.14 04/04/2011 06:03:10 4.8851 7245.33 54208.89 04/04/2011 06:03:20 4.8840 7246.54 54208.41 04/04/2011 06:03:30 4.8866 7245.85 54207.67 04/04/2011 06:03:40 4.8780 7246.69 54205.48 04/04/2011 06:03:50 4.8739 7246.88 54203.54 04/04/2011 06:04:00 4.8675 7247.51 54202.81 04/04/2011 06:04:10 4.8657 7249.44 54202.08 04/04/2011 06:04:20 4.8603 7251.07 54201.59 04/04/2011 06:04:30 4.8671 7254.11 54202.81 04/04/2011 06:04:40 4.8769 7255.97 54205.25 04/04/2011 06:04:50 4.8934 7254.99 54209.14 04/04/2011 06:05:00 4.9145 7253.12 54213.04 04/04/2011 06:05:10 4.9336 7251.45 54216.44 04/04/2011 06:05:20 4.9441 7252.59 54217.66 04/04/2011 06:05:30 4.9356 7255.39 54218.64 04/04/2011 06:05:40 4.9306 7256.54 54217.66 04/04/2011 06:05:50 4.9276 7257.71 54217.66 04/04/2011 06:06:00 4.9393 7257.65 54217.66 04/04/2011 06:06:10 4.9517 7256.86 54217.66 04/04/2011 06:06:20 4.9701 7257.88 54219.37 04/04/2011 06:06:30 4.9734 7258.42 54220.83 04/04/2011 06:06:40 4.9654 7260.74 54221.32 04/04/2011 06:06:50 4.9611 7261.16 54222.78 04/04/2011 06:07:00 4.9534 7261.04 54223.27 04/04/2011 06:07:10 4.9525 7262.00 54223.75 04/04/2011 06:07:20 4.9763 7261.40 54224.48 04/04/2011 06:07:30 4.9835 7260.04 54227.40 04/04/2011 06:07:40 5.0056 7259.16 54228.38 04/04/2011 06:07:50 5.0071 7259.67 54231.30 04/04/2011 06:08:00 5.0207 7259.63 54233.00 04/04/2011 06:08:10 5.0283 7257.79 54235.19 04/04/2011 06:08:20 5.0356 7256.19 54236.65 04/04/2011 06:08:30 5.0497 7253.72 54237.38 04/04/2011 06:08:40 5.0410 7248.69 54240.05 04/04/2011 06:08:50 5.0527 7246.67 54238.83 04/04/2011 06:09:00 5.0629 7244.14 54238.59 04/04/2011 06:09:10 5.0615 7241.68 54237.12 04/04/2011 06:09:20 5.0380 7239.84 54235.42 04/04/2011 06:09:30 5.0091 7239.64 54231.77 04/04/2011 06:09:40 4.9880 7237.36 54228.60 04/04/2011 06:09:50 4.9855 7235.86 54226.65 04/04/2011 06:10:00 4.9762 7235.47 54224.46 04/04/2011 06:10:10 4.9776 7235.98 54223.24 04/04/2011 06:10:20 4.9666 7235.32 54221.54 04/04/2011 06:10:30 4.9645 7235.54 54219.84 04/04/2011 06:10:40 4.9511 7237.29 54216.43 04/04/2011 06:10:50 4.9351 7237.78 54213.02 04/04/2011 06:11:00 4.9102 7237.40 54207.67 04/04/2011 06:11:10 4.8841 7238.23 54205.48 04/04/2011 06:11:20 4.8818 7238.68 54203.29 04/04/2011 06:11:30 4.8775 7239.11 54203.04 04/04/2011 06:11:40 4.8811 7239.41 54205.48 04/04/2011 06:11:50 4.9098 7239.84 54208.16 04/04/2011 06:12:00 4.9282 7240.86 54210.59 04/04/2011 06:12:10 4.9458 7242.84 54213.03 04/04/2011 06:12:20 4.9551 7243.22 54214.49 04/04/2011 06:12:30 4.9599 7244.28 54213.27 04/04/2011 06:12:40 4.9670 7242.92 54214.00 04/04/2011 06:12:50 4.9708 7241.02 54212.78 04/04/2011 06:13:00 4.9853 7238.07 54213.75 04/04/2011 06:13:10 4.9913 7237.91 54213.26 04/04/2011 06:13:20 5.0037 7237.13 54214.72 04/04/2011 06:13:30 5.0353 7236.64 54217.16 04/04/2011 06:13:40 5.0477 7235.85 54217.64 04/04/2011 06:13:50 5.0674 7237.62 54221.78 04/04/2011 06:14:00 5.0774 7237.29 54223.49 04/04/2011 06:14:10 5.0810 7237.59 54223.97 04/04/2011 06:14:20 5.0789 7237.80 54226.41 04/04/2011 06:14:30 5.0842 7238.37 54228.11 04/04/2011 06:14:40 5.0916 7236.78 54227.62 04/04/2011 06:14:50 5.0837 7236.89 54228.84 04/04/2011 06:15:00 5.0906 7237.74 54230.79 04/04/2011 06:15:10 5.1002 7237.89 54232.01 04/04/2011 06:15:20 5.1007 7237.40 54233.71 04/04/2011 06:15:30 5.1107 7237.07 54235.17 04/04/2011 06:15:40 5.1215 7236.01 54236.87 04/04/2011 06:15:50 5.1399 7233.12 54239.55 04/04/2011 06:16:00 5.1574 7231.20 54241.25 04/04/2011 06:16:10 5.1756 7230.51 54242.95 04/04/2011 06:16:20 5.1842 7229.66 54244.41 04/04/2011 06:16:30 5.1902 7229.51 54243.68 04/04/2011 06:16:40 5.1950 7230.57 54244.66 04/04/2011 06:16:50 5.1986 7230.87 54244.90 04/04/2011 06:17:00 5.2043 7232.92 54245.15 04/04/2011 06:17:10 5.2129 7234.03 54246.85 04/04/2011 06:17:20 5.2239 7236.65 54248.31 04/04/2011 06:17:30 5.2392 7236.90 54249.04 04/04/2011 06:17:40 5.2466 7239.22 54250.51 04/04/2011 06:17:50 5.2521 7241.51 54250.75 04/04/2011 06:18:00 5.2444 7243.34 54251.24 04/04/2011 06:18:10 5.2348 7247.10 54251.00 04/04/2011 06:18:20 5.2230 7251.07 54251.49 04/04/2011 06:18:30 5.2392 7254.27 54254.66 04/04/2011 06:18:40 5.2581 7256.77 54259.29 04/04/2011 06:18:50 5.2805 7257.62 54265.62 04/04/2011 06:19:00 5.3222 7258.53 54273.41 04/04/2011 06:19:10 5.3601 7259.39 54281.44 04/04/2011 06:19:20 5.3993 7257.09 54289.71 04/04/2011 06:19:30 5.4335 7255.93 54297.01 04/04/2011 06:19:40 5.4694 7253.09 54303.58 04/04/2011 06:19:50 5.4966 7249.38 54308.21 04/04/2011 06:20:00 5.5151 7246.50 54308.93 04/04/2011 06:20:10 5.5239 7243.71 54310.15 04/04/2011 06:20:20 5.5208 7242.92 54309.66 04/04/2011 06:20:30 5.5171 7240.90 54308.68 04/04/2011 06:20:40 5.5175 7236.75 54307.71 04/04/2011 06:20:50 5.5390 7232.95 54307.22 04/04/2011 06:21:00 5.5454 7230.60 54306.73 04/04/2011 06:21:10 5.5736 7227.89 54306.48 04/04/2011 06:21:20 5.5793 7227.99 54306.97 04/04/2011 06:21:30 5.5977 7225.36 54308.43 04/04/2011 06:21:40 5.6153 7223.45 54309.40 04/04/2011 06:21:50 5.6394 7220.91 54311.59 04/04/2011 06:22:00 5.6609 7219.07 54312.32 04/04/2011 06:22:10 5.6754 7214.67 54311.58 04/04/2011 06:22:20 5.6729 7209.73 54309.63 04/04/2011 06:22:30 5.6459 7203.89 54304.27 04/04/2011 06:22:40 5.6282 7198.45 54298.42 04/04/2011 06:22:50 5.5859 7194.07 54292.09 04/04/2011 06:23:00 5.5320 7193.18 54283.57 04/04/2011 06:23:10 5.5061 7195.45 54279.19 04/04/2011 06:23:20 5.4878 7196.13 54276.51 04/04/2011 06:23:30 5.4881 7195.89 54274.57 04/04/2011 06:23:40 5.4763 7195.94 54273.11 04/04/2011 06:23:50 5.4693 7195.09 54271.89 04/04/2011 06:24:00 5.4661 7192.59 54272.13 04/04/2011 06:24:10 5.4780 7190.58 54273.83 04/04/2011 06:24:20 5.4899 7186.62 54275.04 04/04/2011 06:24:30 5.5227 7181.53 54276.50 04/04/2011 06:24:40 5.5463 7177.75 54276.50 04/04/2011 06:24:50 5.5740 7175.76 54275.28 04/04/2011 06:25:00 5.5864 7173.28 54270.65 04/04/2011 06:25:10 5.5756 7176.05 54265.54 04/04/2011 06:25:20 5.5657 7179.80 54261.16 04/04/2011 06:25:30 5.5444 7181.41 54258.24 04/04/2011 06:25:40 5.5260 7184.05 54255.08 04/04/2011 06:25:50 5.5134 7184.81 54258.25 04/04/2011 06:26:00 5.5353 7184.44 54260.44 04/04/2011 06:26:10 5.5706 7188.20 54267.26 04/04/2011 06:26:20 5.5871 7189.21 54268.47 04/04/2011 06:26:30 5.5951 7192.77 54272.37 04/04/2011 06:26:40 5.5760 7194.17 54274.08 04/04/2011 06:26:50 5.5735 7196.57 54274.32 04/04/2011 06:27:00 5.5662 7197.92 54275.05 04/04/2011 06:27:10 5.5700 7197.99 54273.59 04/04/2011 06:27:20 5.5605 7195.87 54273.10 04/04/2011 06:27:30 5.5522 7194.51 54271.16 04/04/2011 06:27:40 5.5257 7193.58 54267.50 04/04/2011 06:27:50 5.4985 7193.38 54262.88 04/04/2011 06:28:00 5.4747 7193.72 54259.71 04/04/2011 06:28:10 5.4597 7194.95 54257.28 04/04/2011 06:28:20 5.4461 7198.64 54257.29 04/04/2011 06:28:30 5.4380 7202.67 54258.02 04/04/2011 06:28:40 5.4446 7205.71 54260.46 04/04/2011 06:28:50 5.4628 7206.99 54264.11 04/04/2011 06:29:00 5.4887 7208.39 54267.03 04/04/2011 06:29:10 5.5208 7209.41 54269.47 04/04/2011 06:29:20 5.5474 7210.10 54273.12 04/04/2011 06:29:30 5.5691 7209.97 54276.04 04/04/2011 06:29:40 5.5913 7211.07 54277.74 04/04/2011 06:29:50 5.6034 7210.78 54279.20 04/04/2011 06:30:00 5.6020 7210.27 54278.96 04/04/2011 06:30:10 5.5852 7209.50 54279.69 04/04/2011 06:30:20 5.5943 7206.47 54280.66 04/04/2011 06:30:30 5.6050 7203.70 54284.06 04/04/2011 06:30:40 5.6426 7199.68 54288.93 04/04/2011 06:30:50 5.6741 7195.80 54292.58 04/04/2011 06:31:00 5.6862 7191.84 54294.76 04/04/2011 06:31:10 5.6725 7188.18 54291.60 04/04/2011 06:31:20 5.6426 7184.99 54286.73 04/04/2011 06:31:30 5.6114 7183.00 54281.61 04/04/2011 06:31:40 5.5949 7183.70 54279.42 04/04/2011 06:31:50 5.6003 7182.32 54279.42 04/04/2011 06:32:00 5.6187 7181.65 54285.02 04/04/2011 06:32:10 5.6424 7177.88 54286.72 04/04/2011 06:32:20 5.6546 7171.96 54284.52 04/04/2011 06:32:30 5.6367 7168.48 54282.09 04/04/2011 06:32:40 5.6272 7170.04 54277.46 04/04/2011 06:32:50 5.6236 7169.74 54272.11 04/04/2011 06:33:00 5.6252 7170.01 54268.94 04/04/2011 06:33:10 5.6147 7172.53 54267.24 04/04/2011 06:33:20 5.6000 7171.56 54260.91 04/04/2011 06:33:30 5.5776 7170.46 54253.36 04/04/2011 06:33:40 5.5528 7173.48 54250.93 04/04/2011 06:33:50 5.5375 7174.94 54248.50 04/04/2011 06:34:00 5.5191 7177.57 54246.56 04/04/2011 06:34:10 5.4816 7179.65 54242.91 04/04/2011 06:34:20 5.4640 7179.61 54240.23 04/04/2011 06:34:30 5.4029 7181.79 54237.55 04/04/2011 06:34:40 5.3770 7182.11 54236.09 04/04/2011 06:34:50 5.3628 7184.57 54234.64 04/04/2011 06:35:00 5.3562 7187.16 54235.61 04/04/2011 06:35:10 5.3388 7186.88 54236.83 04/04/2011 06:35:20 5.3297 7186.24 54234.39 04/04/2011 06:35:30 5.3203 7187.80 54232.93 04/04/2011 06:35:40 5.3329 7192.66 54232.70 04/04/2011 06:35:50 5.3547 7196.19 54235.38 04/04/2011 06:36:00 5.3742 7196.26 54237.08 04/04/2011 06:36:10 5.3973 7196.63 54239.51 04/04/2011 06:36:20 5.4164 7195.23 54241.95 04/04/2011 06:36:30 5.4226 7194.84 54243.89 04/04/2011 06:36:40 5.4183 7193.30 54243.16 04/04/2011 06:36:50 5.3962 7191.97 54240.48 04/04/2011 06:37:00 5.3661 7192.70 54238.29 04/04/2011 06:37:10 5.3336 7191.93 54236.10 04/04/2011 06:37:20 5.3084 7191.77 54233.18 04/04/2011 06:37:30 5.2913 7191.25 54231.48 04/04/2011 06:37:40 5.2646 7190.58 54230.75 04/04/2011 06:37:50 5.2503 7191.09 54230.75 04/04/2011 06:38:00 5.2339 7193.76 54231.24 04/04/2011 06:38:10 5.2404 7195.09 54234.16 04/04/2011 06:38:20 5.2565 7196.56 54238.54 04/04/2011 06:38:30 5.2705 7198.25 54242.68 04/04/2011 06:38:40 5.2851 7199.22 54246.82 04/04/2011 06:38:50 5.2927 7203.25 54250.48 04/04/2011 06:39:00 5.3049 7206.63 54254.37 04/04/2011 06:39:10 5.3164 7208.77 54257.05 04/04/2011 06:39:20 5.3293 7211.42 54258.52 04/04/2011 06:39:30 5.3495 7212.73 54259.49 04/04/2011 06:39:40 5.3599 7215.83 54260.47 04/04/2011 06:39:50 5.3682 7219.15 54260.71 04/04/2011 06:40:00 5.3619 7223.45 54260.47 04/04/2011 06:40:10 5.3579 7227.31 54260.48 04/04/2011 06:40:20 5.3583 7230.74 54260.97 04/04/2011 06:40:30 5.3702 7232.40 54261.94 04/04/2011 06:40:40 5.3838 7234.33 54263.40 04/04/2011 06:40:50 5.3965 7235.28 54263.16 04/04/2011 06:41:00 5.4106 7234.77 54263.16 04/04/2011 06:41:10 5.4180 7235.14 54262.67 04/04/2011 06:41:20 5.4302 7234.61 54264.13 04/04/2011 06:41:30 5.4219 7235.20 54264.38 04/04/2011 06:41:40 5.4278 7237.01 54265.84 04/04/2011 06:41:50 5.4383 7238.16 54269.49 04/04/2011 06:42:00 5.4564 7239.44 54274.36 04/04/2011 06:42:10 5.4684 7239.14 54279.72 04/04/2011 06:42:20 5.4727 7238.72 54284.58 04/04/2011 06:42:30 5.4792 7238.09 54287.02 04/04/2011 06:42:40 5.4965 7236.41 54289.45 04/04/2011 06:42:50 5.5128 7235.70 54292.86 04/04/2011 06:43:00 5.5120 7232.75 54293.83 04/04/2011 06:43:10 5.5066 7230.46 54292.85 04/04/2011 06:43:20 5.4969 7228.59 54289.20 04/04/2011 06:43:30 5.4982 7225.43 54287.49 04/04/2011 06:43:40 5.4921 7221.90 54286.52 04/04/2011 06:43:50 5.4795 7220.96 54284.57 04/04/2011 06:44:00 5.4688 7218.09 54282.13 04/04/2011 06:44:10 5.4523 7217.08 54282.13 04/04/2011 06:44:20 5.4332 7214.81 54279.21 04/04/2011 06:44:30 5.4023 7212.60 54276.04 04/04/2011 06:44:40 5.4169 7207.94 54272.39 04/04/2011 06:44:50 5.4042 7205.04 54270.44 04/04/2011 06:45:00 5.3899 7201.87 54268.73 04/04/2011 06:45:10 5.3724 7199.88 54266.29 04/04/2011 06:45:20 5.3605 7196.26 54265.32 04/04/2011 06:45:30 5.3504 7194.63 54261.66 04/04/2011 06:45:40 5.3261 7195.46 54259.96 04/04/2011 06:45:50 5.3213 7196.36 54257.53 04/04/2011 06:46:00 5.3162 7197.51 54258.02 04/04/2011 06:46:10 5.3118 7199.88 54256.80 04/04/2011 06:46:20 5.3003 7199.70 54254.61 04/04/2011 06:46:30 5.2993 7200.66 54254.37 04/04/2011 06:46:40 5.2940 7200.09 54253.15 04/04/2011 06:46:50 5.2789 7199.60 54250.23 04/04/2011 06:47:00 5.2625 7200.32 54249.74 04/04/2011 06:47:10 5.2493 7199.87 54248.04 04/04/2011 06:47:20 5.2254 7202.18 54246.82 04/04/2011 06:47:30 5.2189 7204.77 54245.37 04/04/2011 06:47:40 5.2179 7207.69 54243.66 04/04/2011 06:47:50 5.2169 7210.61 54243.42 04/04/2011 06:48:00 5.2217 7211.66 54244.88 04/04/2011 06:48:10 5.2431 7213.72 54245.13 04/04/2011 06:48:20 5.2474 7213.30 54245.86 04/04/2011 06:48:30 5.2486 7212.09 54246.35 04/04/2011 06:48:40 5.2604 7213.99 54247.32 04/04/2011 06:48:50 5.2693 7212.91 54245.13 04/04/2011 06:49:00 5.2837 7212.17 54245.37 04/04/2011 06:49:10 5.2967 7208.95 54244.64 04/04/2011 06:49:20 5.3169 7206.34 54244.64 04/04/2011 06:49:30 5.3408 7204.03 54245.12 04/04/2011 06:49:40 5.3711 7203.06 54246.34 04/04/2011 06:49:50 5.3851 7202.79 54246.58 04/04/2011 06:50:00 5.4189 7204.08 54248.77 04/04/2011 06:50:10 5.4529 7201.45 54249.50 04/04/2011 06:50:20 5.4715 7200.53 54249.74 04/04/2011 06:50:30 5.4838 7200.00 54249.98 04/04/2011 06:50:40 5.4843 7199.52 54248.28 04/04/2011 06:50:50 5.4819 7198.02 54246.82 04/04/2011 06:51:00 5.4857 7200.04 54247.06 04/04/2011 06:51:10 5.4843 7199.52 54247.55 04/04/2011 06:51:20 5.4834 7202.20 54248.04 04/04/2011 06:51:30 5.4843 7203.20 54248.04 04/04/2011 06:51:40 5.4956 7203.63 54249.01 04/04/2011 06:51:50 5.5009 7204.20 54248.28 04/04/2011 06:52:00 5.5004 7204.69 54248.28 04/04/2011 06:52:10 5.4948 7206.31 54248.04 04/04/2011 06:52:20 5.4964 7206.58 54246.82 04/04/2011 06:52:30 5.5055 7207.22 54246.09 04/04/2011 06:52:40 5.5103 7208.28 54245.61 04/04/2011 06:52:50 5.5151 7207.38 54246.09 04/04/2011 06:53:00 5.5147 7205.91 54245.36 04/04/2011 06:53:10 5.5088 7204.09 54244.63 04/04/2011 06:53:20 5.5121 7204.64 54244.63 04/04/2011 06:53:30 5.5081 7204.82 54244.87 04/04/2011 06:53:40 5.5292 7205.16 54247.55 04/04/2011 06:53:50 5.5380 7206.04 54248.53 04/04/2011 06:54:00 5.5653 7204.29 54249.74 04/04/2011 06:54:10 5.5769 7202.53 54250.23 04/04/2011 06:54:20 5.5847 7200.70 54249.50 04/04/2011 06:54:30 5.5887 7198.81 54249.74 04/04/2011 06:54:40 5.5959 7195.74 54250.46 04/04/2011 06:54:50 5.6041 7195.39 54250.46 04/04/2011 06:55:00 5.6027 7194.88 54249.73 04/04/2011 06:55:10 5.5892 7194.65 54248.27 04/04/2011 06:55:20 5.5675 7194.78 54246.33 04/04/2011 06:55:30 5.5370 7194.03 54243.65 04/04/2011 06:55:40 5.5100 7193.59 54240.73 04/04/2011 06:55:50 5.5028 7194.94 54239.27 04/04/2011 06:56:00 5.4873 7196.64 54238.54 04/04/2011 06:56:10 5.4756 7198.41 54237.57 04/04/2011 06:56:20 5.4700 7200.03 54239.03 04/04/2011 06:56:30 5.4586 7203.51 54240.74 04/04/2011 06:56:40 5.4609 7205.02 54240.49 04/04/2011 06:56:50 5.4561 7205.92 54239.52 04/04/2011 06:57:00 5.4487 7205.55 54239.76 04/04/2011 06:57:10 5.4260 7206.65 54238.31 04/04/2011 06:57:20 5.4105 7204.69 54236.84 04/04/2011 06:57:30 5.4224 7206.35 54236.36 04/04/2011 06:57:40 5.4367 7209.52 54236.36 04/04/2011 06:57:50 5.4515 7212.21 54237.58 04/04/2011 06:58:00 5.4558 7213.75 54239.77 04/04/2011 06:58:10 5.4458 7215.79 54240.26 04/04/2011 06:58:20 5.4394 7214.46 54243.18 04/04/2011 06:58:30 5.4512 7214.41 54242.69 04/04/2011 06:58:40 5.4487 7211.18 54244.15 04/04/2011 06:58:50 5.4536 7208.32 54242.69 04/04/2011 06:59:00 5.4373 7207.08 54242.69 04/04/2011 06:59:10 5.4307 7204.03 54246.09 04/04/2011 06:59:20 5.4430 7203.50 54245.12 04/04/2011 06:59:30 5.4502 7202.15 54245.60 04/04/2011 06:59:40 5.4608 7203.30 54246.58 04/04/2011 06:59:50 5.4711 7202.73 54247.79 04/04/2011 07:00:00 5.4769 7202.83 54249.99 04/04/2011 07:00:10 5.4992 7203.93 54250.96 04/04/2011 07:00:20 5.5295 7202.96 54249.50 04/04/2011 07:00:30 5.5100 7204.84 54250.47 04/04/2011 07:00:40 5.4941 7205.07 54248.77 04/04/2011 07:00:50 5.4821 7205.36 54247.55 04/04/2011 07:01:00 5.4669 7206.83 54244.15 04/04/2011 07:01:10 5.4370 7209.27 54245.61 04/04/2011 07:01:20 5.4230 7211.49 54243.18 04/04/2011 07:01:30 5.4228 7215.41 54241.48 04/04/2011 07:01:40 5.4073 7221.03 54241.24 04/04/2011 07:01:50 5.3863 7224.36 54239.05 04/04/2011 07:02:00 5.4014 7224.85 54238.32 04/04/2011 07:02:10 5.4100 7224.02 54238.32 04/04/2011 07:02:20 5.4187 7223.18 54238.56 04/04/2011 07:02:30 5.4133 7226.52 54237.35 04/04/2011 07:02:40 5.4156 7229.98 54237.11 04/04/2011 07:02:50 5.4195 7228.09 54236.62 04/04/2011 07:03:00 5.4374 7229.61 54235.40 04/04/2011 07:03:10 5.4402 7230.63 54235.65 04/04/2011 07:03:20 5.4419 7230.91 54235.16 04/04/2011 07:03:30 5.4398 7229.16 54235.65 04/04/2011 07:03:40 5.4489 7229.80 54236.38 04/04/2011 07:03:50 5.4626 7227.82 54237.59 04/04/2011 07:04:00 5.4756 7226.56 54239.54 04/04/2011 07:04:10 5.4892 7228.50 54243.19 04/04/2011 07:04:20 5.4919 7225.85 54246.60 04/04/2011 07:04:30 5.4968 7224.95 54250.98 04/04/2011 07:04:40 5.5013 7224.28 54254.87 04/04/2011 07:04:50 5.5128 7224.47 54259.50 04/04/2011 07:05:00 5.5141 7223.26 54264.12 04/04/2011 07:05:10 5.5301 7221.08 54268.01 04/04/2011 07:05:20 5.5277 7219.57 54270.20 04/04/2011 07:05:30 5.5282 7215.41 54272.63 04/04/2011 07:05:40 5.5121 7210.24 54274.58 04/04/2011 07:05:50 5.4976 7207.31 54274.09 04/04/2011 07:06:00 5.5006 7204.42 54274.09 04/04/2011 07:06:10 5.4979 7201.44 54274.33 04/04/2011 07:06:20 5.4849 7197.06 54272.13 04/04/2011 07:06:30 5.4590 7193.70 54268.48 04/04/2011 07:06:40 5.4264 7191.21 54264.34 04/04/2011 07:06:50 5.4020 7194.00 54260.20 04/04/2011 07:07:00 5.3793 7195.10 54256.31 04/04/2011 07:07:10 5.3538 7195.18 54251.93 04/04/2011 07:07:20 5.3359 7197.34 54247.31 04/04/2011 07:07:30 5.3215 7198.09 54243.17 04/04/2011 07:07:40 5.3186 7199.03 54239.76 04/04/2011 07:07:50 5.3068 7199.09 54236.35 04/04/2011 07:08:00 5.2997 7202.16 54231.97 04/04/2011 07:08:10 5.2953 7204.54 54228.57 04/04/2011 07:08:20 5.2951 7204.78 54225.16 04/04/2011 07:08:30 5.2817 7202.61 54221.51 04/04/2011 07:08:40 5.2836 7202.64 54218.59 04/04/2011 07:08:50 5.2809 7205.30 54215.42 04/04/2011 07:09:00 5.2763 7207.91 54213.97 04/04/2011 07:09:10 5.2866 7209.30 54213.72 04/04/2011 07:09:20 5.2957 7207.98 54212.26 04/04/2011 07:09:30 5.2939 7206.00 54210.56 04/04/2011 07:09:40 5.2895 7206.42 54209.58 04/04/2011 07:09:50 5.2847 7209.28 54207.64 04/04/2011 07:10:00 5.2791 7210.90 54205.93 04/04/2011 07:10:10 5.2688 7209.52 54205.69 04/04/2011 07:10:20 5.2715 7208.82 54204.47 04/04/2011 07:10:30 5.2789 7209.19 54203.99 04/04/2011 07:10:40 5.2661 7210.21 54202.04 04/04/2011 07:10:50 5.2633 7211.14 54201.80 04/04/2011 07:11:00 5.2717 7208.59 54200.58 04/04/2011 07:11:10 5.2573 7207.38 54200.09 04/04/2011 07:11:20 5.2357 7207.53 54195.46 04/04/2011 07:11:30 5.2104 7209.33 54193.76 04/04/2011 07:11:40 5.2013 7210.65 54192.79 04/04/2011 07:11:50 5.1879 7206.52 54193.03 04/04/2011 07:12:00 5.1766 7208.06 54193.28 04/04/2011 07:12:10 5.1482 7211.03 54192.55 04/04/2011 07:12:20 5.1168 7215.19 54191.09 04/04/2011 07:12:30 5.1060 7214.28 54190.60 04/04/2011 07:12:40 5.0906 7216.00 54191.58 04/04/2011 07:12:50 5.0952 7215.34 54192.31 04/04/2011 07:13:00 5.0880 7216.69 54190.61 04/04/2011 07:13:10 5.0918 7216.75 54192.55 04/04/2011 07:13:20 5.1055 7218.68 54194.75 04/04/2011 07:13:30 5.1022 7220.09 54196.45 04/04/2011 07:13:40 5.1015 7218.85 54197.42 04/04/2011 07:13:50 5.1194 7218.40 54197.42 04/04/2011 07:14:00 5.1171 7220.81 54199.13 04/04/2011 07:14:10 5.1255 7222.17 54198.89 04/04/2011 07:14:20 5.1111 7220.96 54198.40 04/04/2011 07:14:30 5.1099 7220.21 54198.64 04/04/2011 07:14:40 5.1194 7218.40 54197.42 04/04/2011 07:14:50 5.1233 7218.46 54197.67 04/04/2011 07:15:00 5.1154 7218.58 54196.94 04/04/2011 07:15:10 5.0962 7218.28 54194.99 04/04/2011 07:15:20 5.0753 7217.72 54192.31 04/04/2011 07:15:30 5.0561 7217.42 54187.93 04/04/2011 07:15:40 5.0285 7219.68 54185.50 04/04/2011 07:15:50 4.9962 7220.90 54180.87 04/04/2011 07:16:00 4.9855 7223.91 54178.44 04/04/2011 07:16:10 4.9556 7226.64 54175.04 04/04/2011 07:16:20 4.9317 7231.16 54173.34 04/04/2011 07:16:30 4.9336 7237.30 54172.61 04/04/2011 07:16:40 4.9290 7242.12 54172.86 04/04/2011 07:16:50 4.9534 7244.94 54174.32 04/04/2011 07:17:00 4.9694 7244.46 54176.76 04/04/2011 07:17:10 4.9697 7244.21 54177.00 04/04/2011 07:17:20 4.9842 7243.22 54177.00 04/04/2011 07:17:30 4.9782 7241.41 54176.02 04/04/2011 07:17:40 4.9677 7242.23 54174.08 04/04/2011 07:17:50 4.9677 7240.27 54172.86 04/04/2011 07:18:00 4.9638 7240.21 54172.86 04/04/2011 07:18:10 4.9643 7239.73 54172.86 04/04/2011 07:18:20 4.9669 7239.04 54172.37 04/04/2011 07:18:30 4.9674 7238.56 54171.40 04/04/2011 07:18:40 4.9643 7239.74 54170.18 04/04/2011 07:18:50 4.9691 7238.83 54170.42 04/04/2011 07:19:00 4.9700 7239.82 54170.18 04/04/2011 07:19:10 4.9678 7238.08 54170.18 04/04/2011 07:19:20 4.9611 7237.00 54169.69 04/04/2011 07:19:30 4.9482 7236.31 54168.96 04/04/2011 07:19:40 4.9341 7236.83 54167.99 04/04/2011 07:19:50 4.9178 7235.60 54167.74 04/04/2011 07:20:00 4.9037 7236.12 54166.04 04/04/2011 07:20:10 4.8853 7237.06 54166.28 04/04/2011 07:20:20 4.8788 7237.70 54165.07 04/04/2011 07:20:30 4.8621 7238.91 54163.85 04/04/2011 07:20:40 4.8542 7239.03 54162.63 04/04/2011 07:20:50 4.8483 7239.19 54161.66 04/04/2011 07:21:00 4.8406 7239.07 54161.66 04/04/2011 07:21:10 4.8365 7237.30 54160.44 04/04/2011 07:21:20 4.8298 7238.18 54160.93 04/04/2011 07:21:30 4.8202 7238.03 54159.96 04/04/2011 07:21:40 4.8142 7238.19 54158.74 04/04/2011 07:21:50 4.8035 7239.25 54156.79 04/04/2011 07:22:00 4.7961 7238.90 54155.09 04/04/2011 07:22:10 4.7821 7241.38 54153.87 04/04/2011 07:22:20 4.7842 7241.16 54152.66 04/04/2011 07:22:30 4.7869 7242.43 54152.17 04/04/2011 07:22:40 4.7783 7241.32 54151.93 04/04/2011 07:22:50 4.7879 7243.42 54150.22 04/04/2011 07:23:00 4.7928 7244.47 54149.49 04/04/2011 07:23:10 4.7966 7244.53 54148.76 04/04/2011 07:23:20 4.7895 7245.89 54148.28 04/04/2011 07:23:30 4.7830 7248.73 54146.82 04/04/2011 07:23:40 4.7811 7250.66 54145.61 04/04/2011 07:23:50 4.7781 7251.83 54145.12 04/04/2011 07:24:00 4.7765 7253.52 54145.12 04/04/2011 07:24:10 4.7777 7254.27 54144.63 04/04/2011 07:24:20 4.7900 7255.68 54144.15 04/04/2011 07:24:30 4.7940 7255.50 54144.64 04/04/2011 07:24:40 4.8048 7256.39 54145.85 04/04/2011 07:24:50 4.8108 7256.24 54147.07 04/04/2011 07:25:00 4.8103 7256.72 54147.31 04/04/2011 07:25:10 4.8048 7256.39 54147.80 04/04/2011 07:25:20 4.8115 7255.51 54147.56 04/04/2011 07:25:30 4.8083 7254.73 54148.29 04/04/2011 07:25:40 4.8102 7254.76 54149.02 04/04/2011 07:25:50 4.8118 7253.07 54148.77 04/04/2011 07:26:00 4.8188 7253.91 54148.77 04/04/2011 07:26:10 4.8173 7253.40 54149.26 04/04/2011 07:26:20 4.8118 7253.07 54150.23 04/04/2011 07:26:30 4.8182 7252.44 54149.74 04/04/2011 07:26:40 4.8113 7251.60 54150.47 04/04/2011 07:26:50 4.8023 7252.93 54150.48 04/04/2011 07:27:00 4.7884 7253.21 54150.48 04/04/2011 07:27:10 4.7889 7252.72 54151.69 04/04/2011 07:27:20 4.7842 7253.63 54151.45 04/04/2011 07:27:30 4.7763 7253.76 54152.67 04/04/2011 07:27:40 4.7789 7253.06 54151.94 04/04/2011 07:27:50 4.7763 7253.76 54152.67 04/04/2011 07:28:00 4.7773 7254.75 54153.89 04/04/2011 07:28:10 4.7713 7254.90 54153.64 04/04/2011 07:28:20 4.7618 7254.76 54154.13 04/04/2011 07:28:30 4.7691 7253.16 54154.13 04/04/2011 07:28:40 4.7567 7253.95 54155.59 04/04/2011 07:28:50 4.7517 7253.14 54153.88 04/04/2011 07:29:00 4.7393 7253.93 54153.40 04/04/2011 07:29:10 4.7121 7254.02 54151.45 04/04/2011 07:29:20 4.7103 7255.95 54151.21 04/04/2011 07:29:30 4.6992 7257.49 54150.48 04/04/2011 07:29:40 4.6885 7258.56 54149.51 04/04/2011 07:29:50 4.6866 7258.53 54147.07 04/04/2011 07:30:00 4.6689 7260.96 54144.89 04/04/2011 07:30:10 4.6688 7263.16 54144.16 04/04/2011 07:30:20 4.6605 7263.77 54143.43 04/04/2011 07:30:30 4.6760 7263.75 54144.64 04/04/2011 07:30:40 4.6923 7264.97 54147.81 04/04/2011 07:30:50 4.6986 7264.33 54148.30 04/04/2011 07:31:00 4.7132 7265.28 54151.46 04/04/2011 07:31:10 4.7039 7264.90 54152.43 04/04/2011 07:31:20 4.7091 7263.51 54152.68 04/04/2011 07:31:30 4.7043 7262.46 54152.92 04/04/2011 07:31:40 4.6985 7262.37 54152.92 04/04/2011 07:31:50 4.6977 7261.14 54153.65 04/04/2011 07:32:00 4.6913 7261.77 54152.92 04/04/2011 07:32:10 4.6954 7261.59 54152.68 04/04/2011 07:32:20 4.7013 7261.43 54153.16 04/04/2011 07:32:30 4.7068 7261.76 54153.89 04/04/2011 07:32:40 4.7102 7262.30 54154.87 04/04/2011 07:32:50 4.7093 7263.26 54155.84 04/04/2011 07:33:00 4.7063 7264.44 54156.82 04/04/2011 07:33:10 4.7033 7265.61 54157.79 04/04/2011 07:33:20 4.6928 7266.44 54158.03 04/04/2011 07:33:30 4.6924 7266.92 54158.52 04/04/2011 07:33:40 4.6796 7268.19 54159.01 04/04/2011 07:33:50 4.6761 7269.85 54158.77 04/04/2011 07:34:00 4.6693 7270.97 54159.26 04/04/2011 07:34:10 4.6686 7271.70 54159.01 04/04/2011 07:34:20 4.6694 7272.93 54159.74 04/04/2011 07:34:30 4.6715 7274.92 54159.26 04/04/2011 07:34:40 4.6812 7274.82 54160.72 04/04/2011 07:34:50 4.7203 7272.22 54162.66 04/04/2011 07:35:00 4.7594 7267.67 54165.82 04/04/2011 07:35:10 4.7855 7266.60 54167.04 04/04/2011 07:35:20 4.7980 7263.61 54167.52 04/04/2011 07:35:30 4.8075 7261.79 54165.82 04/04/2011 07:35:40 4.8033 7264.18 54163.87 04/04/2011 07:35:50 4.7894 7266.66 54161.20 04/04/2011 07:36:00 4.7785 7267.96 54160.71 04/04/2011 07:36:10 4.7671 7269.74 54161.44 04/04/2011 07:36:20 4.7660 7270.95 54162.66 04/04/2011 07:36:30 4.7707 7270.04 54163.39 04/04/2011 07:36:40 4.7614 7269.66 54163.88 04/04/2011 07:36:50 4.7634 7267.49 54163.15 04/04/2011 07:37:00 4.7516 7265.60 54160.95 04/04/2011 07:37:10 4.7423 7265.22 54159.49 04/04/2011 07:37:20 4.7349 7264.86 54157.55 04/04/2011 07:37:30 4.7374 7266.37 54158.03 04/04/2011 07:37:40 4.7338 7266.07 54157.79 04/04/2011 07:37:50 4.7469 7266.51 54157.79 04/04/2011 07:38:00 4.7482 7267.26 54157.79 04/04/2011 07:38:10 4.7579 7267.17 54157.55 04/04/2011 07:38:20 4.7598 7267.19 54158.03 04/04/2011 07:38:30 4.7682 7268.54 54157.79 04/04/2011 07:38:40 4.7899 7268.14 54158.77 04/04/2011 07:38:50 4.7975 7268.25 54160.96 04/04/2011 07:39:00 4.8255 7269.40 54164.12 04/04/2011 07:39:10 4.8290 7267.74 54167.77 04/04/2011 07:39:20 4.8403 7265.96 54168.01 04/04/2011 07:39:30 4.8511 7266.85 54169.23 04/04/2011 07:39:40 4.8576 7268.17 54169.72 04/04/2011 07:39:50 4.8611 7266.52 54171.42 04/04/2011 07:40:00 4.8792 7265.81 54174.59 04/04/2011 07:40:10 4.8927 7263.82 54175.07 04/04/2011 07:40:20 4.9210 7262.54 54178.23 04/04/2011 07:40:30 4.9350 7260.06 54179.45 04/04/2011 07:40:40 4.9211 7256.42 54180.91 04/04/2011 07:40:50 4.9143 7255.34 54179.69 04/04/2011 07:41:00 4.8996 7256.58 54179.93 04/04/2011 07:41:10 4.8862 7256.38 54177.74 04/04/2011 07:41:20 4.8744 7252.53 54174.09 04/04/2011 07:41:30 4.8673 7253.90 54171.17 04/04/2011 07:41:40 4.8651 7254.11 54172.14 04/04/2011 07:41:50 4.8475 7250.17 54170.43 04/04/2011 07:42:00 4.8368 7251.24 54166.54 04/04/2011 07:42:10 4.8162 7254.59 54165.08 04/04/2011 07:42:20 4.8011 7254.12 54165.81 04/04/2011 07:42:30 4.8028 7254.39 54165.33 04/04/2011 07:42:40 4.7928 7254.73 54163.38 04/04/2011 07:42:50 4.7775 7254.50 54163.38 04/04/2011 07:43:00 4.7742 7253.96 54162.65 04/04/2011 07:43:10 4.7837 7254.10 54163.13 04/04/2011 07:43:20 4.7911 7254.46 54164.11 04/04/2011 07:43:30 4.7647 7255.77 54162.89 04/04/2011 07:43:40 4.7557 7257.11 54160.95 04/04/2011 07:43:50 4.7574 7257.38 54157.30 04/04/2011 07:44:00 4.7485 7260.67 54156.57 04/04/2011 07:44:10 4.7299 7259.90 54154.86 04/04/2011 07:44:20 4.7150 7263.35 54153.41 04/04/2011 07:44:30 4.7192 7265.12 54152.43 04/04/2011 07:44:40 4.7106 7268.17 54152.44 04/04/2011 07:44:50 4.7270 7271.35 54151.95 04/04/2011 07:45:00 4.7273 7273.06 54154.39 04/04/2011 07:45:10 4.7319 7274.36 54154.63 04/04/2011 07:45:20 4.7132 7275.79 54154.39 04/04/2011 07:45:30 4.7196 7279.30 54154.39 04/04/2011 07:45:40 4.7223 7280.57 54154.64 04/04/2011 07:45:50 4.7382 7280.07 54156.10 04/04/2011 07:46:00 4.7540 7281.77 54157.56 04/04/2011 07:46:10 4.7645 7282.91 54158.53 04/04/2011 07:46:20 4.7678 7283.45 54159.27 04/04/2011 07:46:30 4.7710 7284.23 54160.24 04/04/2011 07:46:40 4.7767 7284.31 54161.70 04/04/2011 07:46:50 4.7796 7285.33 54162.92 04/04/2011 07:47:00 4.7794 7285.57 54162.68 04/04/2011 07:47:10 4.7801 7286.81 54163.16 04/04/2011 07:47:20 4.7778 7287.26 54164.14 04/04/2011 07:47:30 4.7893 7285.23 54164.87 04/04/2011 07:47:40 4.7895 7283.04 54165.11 04/04/2011 07:47:50 4.7880 7282.52 54164.86 04/04/2011 07:48:00 4.7802 7282.65 54164.86 04/04/2011 07:48:10 4.7813 7281.44 54165.59 04/04/2011 07:48:20 4.7933 7278.94 54166.32 04/04/2011 07:48:30 4.8106 7277.00 54168.02 04/04/2011 07:48:40 4.8362 7274.45 54170.45 04/04/2011 07:48:50 4.8663 7271.24 54172.89 04/04/2011 07:49:00 4.9045 7267.67 54175.56 04/04/2011 07:49:10 4.9208 7264.74 54177.02 04/04/2011 07:49:20 4.9353 7261.78 54177.75 04/04/2011 07:49:30 4.9231 7260.37 54179.69 04/04/2011 07:49:40 4.9133 7260.46 54179.45 04/04/2011 07:49:50 4.9074 7260.61 54179.45 04/04/2011 07:50:00 4.9152 7260.49 54180.42 04/04/2011 07:50:10 4.9249 7258.44 54181.88 04/04/2011 07:50:20 4.9385 7256.44 54182.61 04/04/2011 07:50:30 4.9380 7256.93 54182.12 04/04/2011 07:50:40 4.9421 7258.70 54182.37 04/04/2011 07:50:50 4.9461 7262.68 54181.88 04/04/2011 07:51:00 4.9481 7266.62 54182.62 04/04/2011 07:51:10 4.9606 7269.75 54183.35 04/04/2011 07:51:20 4.9918 7271.45 54185.54 04/04/2011 07:51:30 5.0175 7272.83 54186.03 04/04/2011 07:51:40 5.0499 7273.34 54187.25 04/04/2011 07:51:50 5.0666 7274.09 54187.00 04/04/2011 07:52:00 5.0890 7274.93 54186.52 04/04/2011 07:52:10 5.0933 7276.47 54185.79 04/04/2011 07:52:20 5.0947 7276.98 54184.57 04/04/2011 07:52:30 5.1054 7275.93 54182.87 04/04/2011 07:52:40 5.0964 7275.30 54182.14 04/04/2011 07:52:50 5.1037 7273.70 54179.70 04/04/2011 07:53:00 5.1078 7275.48 54178.73 04/04/2011 07:53:10 5.1035 7273.95 54176.54 04/04/2011 07:53:20 5.0982 7271.42 54176.05 04/04/2011 07:53:30 5.0899 7270.06 54175.56 04/04/2011 07:53:40 5.0937 7268.17 54173.61 04/04/2011 07:53:50 5.1082 7267.18 54172.15 04/04/2011 07:54:00 5.1115 7263.80 54172.63 04/04/2011 07:54:10 5.1282 7264.56 54171.66 04/04/2011 07:54:20 5.1344 7262.21 54171.90 04/04/2011 07:54:30 5.1449 7261.39 54174.09 04/04/2011 07:54:40 5.1635 7260.22 54175.31 04/04/2011 07:54:50 5.1599 7259.92 54176.04 04/04/2011 07:55:00 5.1728 7258.65 54177.74 04/04/2011 07:55:10 5.1845 7258.60 54178.96 04/04/2011 07:55:20 5.1876 7257.42 54180.90 04/04/2011 07:55:30 5.1862 7258.87 54180.17 04/04/2011 07:55:40 5.1757 7259.68 54181.15 04/04/2011 07:55:50 5.1776 7259.71 54182.37 04/04/2011 07:56:00 5.1680 7261.51 54182.37 04/04/2011 07:56:10 5.1661 7261.48 54183.10 04/04/2011 07:56:20 5.1518 7260.27 54182.61 04/04/2011 07:56:30 5.1342 7260.48 54180.91 04/04/2011 07:56:40 5.1382 7260.31 54178.47 04/04/2011 07:56:50 5.1191 7260.01 54176.52 04/04/2011 07:57:00 5.1175 7259.74 54175.55 04/04/2011 07:57:10 5.1070 7260.55 54177.01 04/04/2011 07:57:20 5.0910 7259.07 54174.09 04/04/2011 07:57:30 5.0991 7256.76 54172.14 04/04/2011 07:57:40 5.0936 7256.43 54172.14 04/04/2011 07:57:50 5.0831 7255.28 54170.19 04/04/2011 07:58:00 5.0831 7255.28 54169.70 04/04/2011 07:58:10 5.0690 7255.80 54168.97 04/04/2011 07:58:20 5.0693 7257.51 54167.52 04/04/2011 07:58:30 5.0654 7257.45 54167.03 04/04/2011 07:58:40 5.0700 7260.71 54166.54 04/04/2011 07:58:50 5.0583 7260.77 54165.33 04/04/2011 07:59:00 5.0795 7260.86 54166.06 04/04/2011 07:59:10 5.0822 7260.16 54165.81 04/04/2011 07:59:20 5.0688 7259.95 54165.81 04/04/2011 07:59:30 5.0526 7258.72 54163.87 04/04/2011 07:59:40 5.0387 7259.00 54163.87 04/04/2011 07:59:50 5.0146 7257.89 54161.19 04/04/2011 08:00:00 5.0008 7258.16 54160.46 04/04/2011 08:00:10 4.9874 7257.96 54159.48 04/04/2011 08:00:20 4.9714 7258.44 54158.27 04/04/2011 08:00:30 4.9578 7258.48 54157.54 04/04/2011 08:00:40 4.9433 7259.48 54156.81 04/04/2011 08:00:50 4.9295 7259.75 54156.32 04/04/2011 08:01:00 4.9176 7260.06 54156.57 04/04/2011 08:01:10 4.9069 7261.12 54157.30 04/04/2011 08:01:20 4.9021 7262.02 54156.57 04/04/2011 08:01:30 4.8953 7263.14 54157.54 04/04/2011 08:01:40 4.8831 7263.69 54157.54 04/04/2011 08:01:50 4.8810 7263.90 54157.54 04/04/2011 08:02:00 4.8805 7264.38 54158.03 04/04/2011 08:02:10 4.8803 7264.62 54158.52 04/04/2011 08:02:20 4.8769 7264.08 54159.00 04/04/2011 08:02:30 4.8774 7263.60 54159.25 04/04/2011 08:02:40 4.8707 7262.52 54158.03 04/04/2011 08:02:50 4.8595 7262.10 54158.27 04/04/2011 08:03:00 4.8518 7261.98 54158.27 04/04/2011 08:03:10 4.8571 7262.55 54158.27 04/04/2011 08:03:20 4.8481 7263.88 54157.79 04/04/2011 08:03:30 4.8505 7263.43 54157.54 04/04/2011 08:03:40 4.8529 7264.94 54157.54 04/04/2011 08:03:50 4.8549 7266.92 54157.55 04/04/2011 08:04:00 4.8523 7267.62 54157.79 04/04/2011 08:04:10 4.8521 7267.86 54158.03 04/04/2011 08:04:20 4.8633 7268.27 54158.76 04/04/2011 08:04:30 4.8716 7267.66 54160.22 04/04/2011 08:04:40 4.8876 7267.17 54162.41 04/04/2011 08:04:50 4.9011 7267.13 54164.12 04/04/2011 08:05:00 4.9185 7267.16 54165.82 04/04/2011 08:05:10 4.9345 7266.67 54165.58 04/04/2011 08:05:20 4.9512 7267.41 54168.01 04/04/2011 08:05:30 4.9731 7266.77 54168.99 04/04/2011 08:05:40 4.9834 7268.16 54169.47 04/04/2011 08:05:50 4.9915 7267.79 54170.20 04/04/2011 08:06:00 4.9965 7268.60 54169.23 04/04/2011 08:06:10 4.9989 7268.15 54168.50 04/04/2011 08:06:20 5.0034 7267.49 54168.01 04/04/2011 08:06:30 5.0000 7266.95 54166.06 04/04/2011 08:06:40 4.9929 7266.35 54164.36 04/04/2011 08:06:50 5.0007 7266.23 54163.87 04/04/2011 08:07:00 4.9988 7266.20 54162.90 04/04/2011 08:07:10 4.9943 7264.91 54162.17 04/04/2011 08:07:20 4.9962 7264.94 54160.95 04/04/2011 08:07:30 4.9878 7263.59 54159.73 04/04/2011 08:07:40 4.9835 7264.01 54159.00 04/04/2011 08:07:50 4.9780 7263.68 54157.54 04/04/2011 08:08:00 4.9641 7262.00 54157.30 04/04/2011 08:08:10 4.9648 7261.28 54155.35 04/04/2011 08:08:20 4.9338 7259.33 54154.13 04/04/2011 08:08:30 4.9218 7257.68 54153.64 04/04/2011 08:08:40 4.8997 7254.41 54151.69 04/04/2011 08:08:50 4.8980 7252.18 54151.20 04/04/2011 08:09:00 4.9080 7251.85 54151.20 04/04/2011 08:09:10 4.8903 7250.11 54149.25 04/04/2011 08:09:20 4.8640 7251.18 54147.31 04/04/2011 08:09:30 4.8442 7251.61 54146.58 04/04/2011 08:09:40 4.8536 7252.00 54145.12 04/04/2011 08:09:50 4.8289 7251.38 54143.90 04/04/2011 08:10:00 4.8199 7252.71 54143.90 04/04/2011 08:10:10 4.8219 7254.70 54142.93 04/04/2011 08:10:20 4.8214 7253.22 54145.61 04/04/2011 08:10:30 4.8348 7253.42 54146.58 04/04/2011 08:10:40 4.8186 7254.16 54146.34 04/04/2011 08:10:50 4.8144 7256.54 54146.34 04/04/2011 08:11:00 4.8083 7258.89 54147.56 04/04/2011 08:11:10 4.8077 7261.57 54146.83 04/04/2011 08:11:20 4.8121 7263.10 54147.08 04/04/2011 08:11:30 4.8378 7262.51 54148.78 04/04/2011 08:11:40 4.8376 7262.75 54149.51 04/04/2011 08:11:50 4.8405 7265.73 54152.19 04/04/2011 08:12:00 4.8528 7267.14 54152.19 04/04/2011 08:12:10 4.8688 7268.60 54153.90 04/04/2011 08:12:20 4.8618 7267.77 54152.68 04/04/2011 08:12:30 4.8781 7268.99 54157.06 04/04/2011 08:12:40 4.8950 7269.49 54157.30 04/04/2011 08:12:50 4.8840 7268.83 54158.76 04/04/2011 08:13:00 4.8965 7270.00 54159.74 04/04/2011 08:13:10 4.8984 7270.03 54160.71 04/04/2011 08:13:20 4.8981 7270.27 54162.66 04/04/2011 08:13:30 4.9105 7269.48 54166.07 04/04/2011 08:13:40 4.9165 7269.32 54166.80 04/04/2011 08:13:50 4.9269 7268.51 54168.74 04/04/2011 08:14:00 4.9348 7268.38 54169.96 04/04/2011 08:14:10 4.9438 7267.05 54170.69 04/04/2011 08:14:20 4.9495 7265.18 54171.42 04/04/2011 08:14:30 4.9578 7264.58 54172.15 04/04/2011 08:14:40 4.9622 7261.96 54171.90 04/04/2011 08:14:50 4.9651 7261.02 54172.15 04/04/2011 08:15:00 4.9689 7261.08 54172.15 04/04/2011 08:15:10 4.9741 7259.69 54171.90 04/04/2011 08:15:20 4.9734 7258.46 54170.93 04/04/2011 08:15:30 4.9643 7257.83 54170.93 04/04/2011 08:15:40 4.9664 7257.62 54170.68 04/04/2011 08:15:50 4.9554 7256.96 54169.71 04/04/2011 08:16:00 4.9592 7257.02 54168.98 04/04/2011 08:16:10 4.9542 7256.21 54168.49 04/04/2011 08:16:20 4.9478 7256.85 54167.76 04/04/2011 08:16:30 4.9473 7257.33 54167.03 04/04/2011 08:16:40 4.9478 7256.85 54165.81 04/04/2011 08:16:50 4.9423 7256.52 54165.81 04/04/2011 08:17:00 4.9397 7257.21 54164.60 04/04/2011 08:17:10 4.9352 7257.88 54163.62 04/04/2011 08:17:20 4.9357 7259.35 54161.92 04/04/2011 08:17:30 4.9276 7259.72 54160.95 04/04/2011 08:17:40 4.9240 7259.42 54159.00 04/04/2011 08:17:50 4.9223 7259.15 54158.76 04/04/2011 08:18:00 4.9226 7260.87 54158.03 04/04/2011 08:18:10 4.9099 7259.94 54157.54 04/04/2011 08:18:20 4.9093 7260.66 54156.08 04/04/2011 08:18:30 4.8976 7260.73 54156.32 04/04/2011 08:18:40 4.8871 7261.55 54154.38 04/04/2011 08:18:50 4.8728 7262.31 54154.38 04/04/2011 08:19:00 4.8567 7265.00 54153.16 04/04/2011 08:19:10 4.8656 7265.87 54153.16 04/04/2011 08:19:20 4.8578 7267.95 54154.63 04/04/2011 08:19:30 4.8597 7267.98 54155.36 04/04/2011 08:19:40 4.8600 7269.69 54156.82 04/04/2011 08:19:50 4.8757 7269.44 54156.82 04/04/2011 08:20:00 4.8748 7270.40 54157.79 04/04/2011 08:20:10 4.8815 7271.48 54159.01 04/04/2011 08:20:20 4.8887 7272.08 54161.93 04/04/2011 08:20:30 4.8918 7272.86 54161.93 04/04/2011 08:20:40 4.8973 7273.19 54163.88 04/04/2011 08:20:50 4.9011 7273.25 54165.10 04/04/2011 08:21:00 4.8942 7272.41 54165.58 04/04/2011 08:21:10 4.8925 7272.14 54165.83 04/04/2011 08:21:20 4.9004 7273.97 54167.05 04/04/2011 08:21:30 4.8982 7272.22 54168.26 04/04/2011 08:21:40 4.8944 7272.16 54168.02 04/04/2011 08:21:50 4.8834 7271.50 54170.70 04/04/2011 08:22:00 4.8836 7269.30 54170.94 04/04/2011 08:22:10 4.8848 7270.06 54171.42 04/04/2011 08:22:20 4.8750 7270.15 54171.18 04/04/2011 08:22:30 4.8681 7269.31 54172.40 04/04/2011 08:22:40 4.8626 7268.98 54170.69 04/04/2011 08:22:50 4.8509 7269.05 54171.18 04/04/2011 08:23:00 4.8661 7267.33 54171.91 04/04/2011 08:23:10 4.8514 7268.57 54171.18 04/04/2011 08:23:20 4.8519 7268.09 54170.94 04/04/2011 08:23:30 4.8435 7266.74 54169.96 04/04/2011 08:23:40 4.8313 7267.29 54169.72 04/04/2011 08:23:50 4.8199 7267.11 54167.77 04/04/2011 08:24:00 4.8216 7267.38 54168.50 04/04/2011 08:24:10 4.8184 7266.60 54167.28 04/04/2011 08:24:20 4.8187 7266.36 54168.01 04/04/2011 08:24:30 4.8083 7264.99 54165.09 04/04/2011 08:24:40 4.7953 7266.50 54166.80 04/04/2011 08:24:50 4.7974 7266.29 54164.85 04/04/2011 08:25:00 4.7924 7265.48 54162.90 04/04/2011 08:25:10 4.7981 7265.57 54162.90 04/04/2011 08:25:20 4.7831 7265.10 54162.66 04/04/2011 08:25:30 4.7871 7264.91 54160.47 04/04/2011 08:25:40 4.7914 7264.49 54160.22 04/04/2011 08:25:50 4.7816 7264.59 54158.76 04/04/2011 08:26:00 4.7884 7265.67 54159.25 04/04/2011 08:26:10 4.7736 7266.91 54157.55 04/04/2011 08:26:20 4.7770 7267.45 54158.28 04/04/2011 08:26:30 4.7682 7268.54 54157.31 04/04/2011 08:26:40 4.7708 7267.85 54156.57 04/04/2011 08:26:50 4.7661 7268.76 54157.31 04/04/2011 08:27:00 4.7804 7267.99 54159.50 04/04/2011 08:27:10 4.7937 7268.19 54159.74 04/04/2011 08:27:20 4.8144 7266.79 54160.22 04/04/2011 08:27:30 4.8257 7265.01 54161.20 04/04/2011 08:27:40 4.8300 7264.58 54161.44 04/04/2011 08:27:50 4.8303 7266.30 54161.93 04/04/2011 08:28:00 4.8271 7269.67 54162.17 04/04/2011 08:28:10 4.8251 7271.84 54162.91 04/04/2011 08:28:20 4.8301 7272.65 54163.88 04/04/2011 08:28:30 4.8485 7273.66 54165.34 04/04/2011 08:28:40 4.8707 7274.73 54167.29 04/04/2011 08:28:50 4.8883 7274.51 54169.72 04/04/2011 08:29:00 4.9195 7276.21 54171.92 04/04/2011 08:29:10 4.9398 7277.26 54174.11 04/04/2011 08:29:20 4.9672 7278.90 54176.30 04/04/2011 08:29:30 4.9922 7281.00 54178.49 04/04/2011 08:29:40 5.0215 7282.68 54180.44 04/04/2011 08:29:50 5.0387 7284.91 54182.15 04/04/2011 08:30:00 5.0620 7286.74 54182.63 04/04/2011 08:30:10 5.0820 7288.03 54184.34 04/04/2011 08:30:20 5.0967 7288.75 54185.56 04/04/2011 08:30:30 5.1043 7288.87 54184.83 04/04/2011 08:30:40 5.1112 7289.72 54183.37 04/04/2011 08:30:50 5.1136 7289.27 54182.15 04/04/2011 08:31:00 5.1207 7289.87 54179.96 04/04/2011 08:31:10 5.1188 7289.84 54178.25 04/04/2011 08:31:20 5.1290 7291.23 54177.77 04/04/2011 08:31:30 5.1354 7290.60 54177.28 04/04/2011 08:31:40 5.1368 7289.15 54176.06 04/04/2011 08:31:50 5.1354 7288.64 54175.82 04/04/2011 08:32:00 5.1423 7285.57 54175.09 04/04/2011 08:32:10 5.1509 7282.77 54174.84 04/04/2011 08:32:20 5.1530 7280.61 54175.08 04/04/2011 08:32:30 5.1654 7279.82 54176.30 04/04/2011 08:32:40 5.1616 7277.80 54177.03 04/04/2011 08:32:50 5.1599 7277.53 54176.05 04/04/2011 08:33:00 5.1523 7275.46 54175.32 04/04/2011 08:33:10 5.1394 7274.76 54172.64 04/04/2011 08:33:20 5.1189 7271.99 54171.18 04/04/2011 08:33:30 5.1047 7270.79 54169.23 04/04/2011 08:33:40 5.0972 7268.47 54168.26 04/04/2011 08:33:50 5.0784 7265.98 54167.28 04/04/2011 08:34:00 5.0784 7264.02 54166.30 04/04/2011 08:34:10 5.0812 7261.13 54165.33 04/04/2011 08:34:20 5.0810 7259.41 54163.87 04/04/2011 08:34:30 5.0745 7260.05 54163.14 04/04/2011 08:34:40 5.0602 7258.84 54162.89 04/04/2011 08:34:50 5.0547 7260.47 54161.92 04/04/2011 08:35:00 5.0421 7261.50 54162.41 04/04/2011 08:35:10 5.0421 7261.50 54161.92 04/04/2011 08:35:20 5.0471 7262.31 54162.65 04/04/2011 08:35:30 5.0440 7263.48 54162.90 04/04/2011 08:35:40 5.0610 7262.03 54163.87 04/04/2011 08:35:50 5.0507 7264.57 54163.87 04/04/2011 08:36:00 5.0548 7264.38 54164.84 04/04/2011 08:36:10 5.0579 7265.16 54166.06 04/04/2011 08:36:20 5.0839 7266.31 54168.50 04/04/2011 08:36:30 5.0970 7266.75 54170.69 04/04/2011 08:36:40 5.1018 7265.85 54171.90 04/04/2011 08:36:50 5.1199 7267.11 54174.58 04/04/2011 08:37:00 5.1201 7264.91 54175.55 04/04/2011 08:37:10 5.1337 7264.88 54177.99 04/04/2011 08:37:20 5.1478 7264.37 54177.01 04/04/2011 08:37:30 5.1518 7264.19 54177.74 04/04/2011 08:37:40 5.1313 7263.38 54178.47 04/04/2011 08:37:50 5.1232 7263.74 54177.99 04/04/2011 08:38:00 5.1024 7261.21 54175.80 04/04/2011 08:38:10 5.0924 7261.54 54173.12 04/04/2011 08:38:20 5.0922 7259.83 54170.44 04/04/2011 08:38:30 5.0872 7259.02 54168.98 04/04/2011 08:38:40 5.0936 7258.39 54168.49 04/04/2011 08:38:50 5.0962 7259.65 54167.27 04/04/2011 08:39:00 5.1029 7260.74 54167.03 04/04/2011 08:39:10 5.1101 7263.30 54167.03 04/04/2011 08:39:20 5.1275 7265.28 54168.01 04/04/2011 08:39:30 5.1268 7264.05 54168.49 04/04/2011 08:39:40 5.1482 7265.86 54167.77 04/04/2011 08:39:50 5.1458 7266.31 54165.33 04/04/2011 08:40:00 5.1499 7268.09 54165.33 04/04/2011 08:40:10 5.1516 7268.36 54164.36 04/04/2011 08:40:20 5.1542 7269.63 54162.90 04/04/2011 08:40:30 5.1511 7270.80 54159.74 04/04/2011 08:40:40 5.1511 7268.85 54159.73 04/04/2011 08:40:50 5.1528 7271.07 54159.74 04/04/2011 08:41:00 5.1430 7271.16 54159.01 04/04/2011 08:41:10 5.1380 7270.35 54156.82 04/04/2011 08:41:20 5.1127 7270.44 54157.06 04/04/2011 08:41:30 5.1120 7269.21 54156.08 04/04/2011 08:41:40 5.1008 7268.78 54156.08 04/04/2011 08:41:50 5.1063 7269.12 54157.06 04/04/2011 08:42:00 5.1158 7269.27 54157.30 04/04/2011 08:42:10 5.1325 7270.02 54158.28 04/04/2011 08:42:20 5.1532 7270.59 54160.22 04/04/2011 08:42:30 5.1763 7270.71 54162.17 04/04/2011 08:42:40 5.1916 7269.00 54164.60 04/04/2011 08:42:50 5.2073 7266.80 54165.82 04/04/2011 08:43:00 5.2197 7266.02 54166.55 04/04/2011 08:43:10 5.2305 7264.97 54167.52 04/04/2011 08:43:20 5.2374 7263.86 54168.25 04/04/2011 08:43:30 5.2477 7261.33 54168.00 04/04/2011 08:43:40 5.2525 7258.47 54168.00 04/04/2011 08:43:50 5.2511 7256.00 54167.03 04/04/2011 08:44:00 5.2535 7255.55 54166.05 04/04/2011 08:44:10 5.2468 7254.47 54164.83 04/04/2011 08:44:20 5.2439 7253.44 54163.86 04/04/2011 08:44:30 5.2234 7252.63 54162.88 04/04/2011 08:44:40 5.2220 7250.16 54161.42 04/04/2011 08:44:50 5.2134 7249.04 54161.66 04/04/2011 08:45:00 5.2108 7249.73 54161.42 04/04/2011 08:45:10 5.2144 7250.04 54159.72 04/04/2011 08:45:20 5.2089 7249.71 54158.99 04/04/2011 08:45:30 5.1955 7249.49 54158.01 04/04/2011 08:45:40 5.1843 7247.11 54156.79 04/04/2011 08:45:50 5.1592 7245.00 54154.85 04/04/2011 08:46:00 5.1370 7243.92 54152.65 04/04/2011 08:46:10 5.1279 7243.29 54150.22 04/04/2011 08:46:20 5.1056 7242.20 54148.76 04/04/2011 08:46:30 5.1011 7242.87 54146.57 04/04/2011 08:46:40 5.1049 7242.93 54145.35 04/04/2011 08:46:50 5.1119 7243.77 54143.89 04/04/2011 08:47:00 5.1250 7244.23 54143.16 04/04/2011 08:47:10 5.1446 7246.00 54142.92 04/04/2011 08:47:20 5.1668 7247.09 54143.16 04/04/2011 08:47:30 5.1886 7248.66 54145.60 04/04/2011 08:47:40 5.2041 7250.62 54146.33 04/04/2011 08:47:50 5.2060 7252.60 54148.28 04/04/2011 08:48:00 5.2072 7255.31 54148.77 04/04/2011 08:48:10 5.2191 7256.97 54149.50 04/04/2011 08:48:20 5.2150 7259.11 54151.21 04/04/2011 08:48:30 5.2248 7260.98 54151.94 04/04/2011 08:48:40 5.2190 7262.84 54151.21 04/04/2011 08:48:50 5.2023 7264.04 54151.21 04/04/2011 08:49:00 5.1949 7263.68 54149.75 04/04/2011 08:49:10 5.1833 7261.78 54148.29 04/04/2011 08:49:20 5.1754 7261.90 54149.75 04/04/2011 08:49:30 5.1790 7262.21 54144.88 04/04/2011 08:49:40 5.1725 7262.84 54147.31 04/04/2011 08:49:50 5.1811 7262.00 54146.34 04/04/2011 08:50:00 5.1737 7263.59 54146.10 04/04/2011 08:50:10 5.1678 7263.74 54145.61 04/04/2011 08:50:20 5.1513 7262.75 54143.42 04/04/2011 08:50:30 5.1546 7261.33 54143.42 04/04/2011 08:50:40 5.1506 7259.56 54141.23 04/04/2011 08:50:50 5.1580 7259.92 54140.25 04/04/2011 08:51:00 5.1732 7260.16 54140.98 04/04/2011 08:51:10 5.1766 7258.75 54141.71 04/04/2011 08:51:20 5.1694 7258.14 54142.69 04/04/2011 08:51:30 5.1694 7258.14 54142.44 04/04/2011 08:51:40 5.1639 7257.81 54140.25 04/04/2011 08:51:50 5.1663 7255.40 54141.47 04/04/2011 08:52:00 5.1520 7254.20 54140.00 04/04/2011 08:52:10 5.1518 7254.44 54139.76 04/04/2011 08:52:20 5.1501 7254.17 54140.00 04/04/2011 08:52:30 5.1609 7253.12 54138.79 04/04/2011 08:52:40 5.1539 7252.27 54140.25 04/04/2011 08:52:50 5.1499 7254.41 54140.49 04/04/2011 08:53:00 5.1573 7254.77 54143.41 04/04/2011 08:53:10 5.1654 7256.37 54142.44 04/04/2011 08:53:20 5.1577 7256.24 54141.95 04/04/2011 08:53:30 5.1554 7256.69 54143.17 04/04/2011 08:53:40 5.1441 7258.23 54142.44 04/04/2011 08:53:50 5.1279 7260.91 54140.50 04/04/2011 08:54:00 5.1291 7261.66 54139.52 04/04/2011 08:54:10 5.1065 7261.06 54139.52 04/04/2011 08:54:20 5.0998 7263.89 54139.53 04/04/2011 08:54:30 5.1203 7264.70 54139.53 04/04/2011 08:54:40 5.1361 7268.38 54140.99 04/04/2011 08:54:50 5.1261 7270.66 54143.18 04/04/2011 08:55:00 5.1273 7273.37 54143.43 04/04/2011 08:55:10 5.1292 7275.36 54144.16 04/04/2011 08:55:20 5.1356 7276.68 54145.87 04/04/2011 08:55:30 5.1413 7278.73 54147.82 04/04/2011 08:55:40 5.1449 7280.99 54148.79 04/04/2011 08:55:50 5.1449 7282.94 54150.25 04/04/2011 08:56:00 5.1565 7282.88 54151.71 04/04/2011 08:56:10 5.1632 7282.01 54154.39 04/04/2011 08:56:20 5.1656 7283.51 54157.07 04/04/2011 08:56:30 5.1699 7283.09 54159.26 04/04/2011 08:56:40 5.1699 7283.09 54161.45 04/04/2011 08:56:50 5.1768 7281.97 54162.91 04/04/2011 08:57:00 5.1880 7280.44 54164.37 04/04/2011 08:57:10 5.1930 7279.29 54166.07 04/04/2011 08:57:20 5.2006 7277.46 54168.02 04/04/2011 08:57:30 5.2204 7275.08 54169.72 04/04/2011 08:57:40 5.2447 7272.05 54171.91 04/04/2011 08:57:50 5.2581 7268.35 54172.88 04/04/2011 08:58:00 5.2688 7265.34 54173.85 04/04/2011 08:58:10 5.2603 7264.22 54173.12 04/04/2011 08:58:20 5.2553 7263.41 54172.87 04/04/2011 08:58:30 5.2400 7261.21 54172.14 04/04/2011 08:58:40 5.2265 7259.27 54171.41 04/04/2011 08:58:50 5.2017 7258.88 54170.92 04/04/2011 08:59:00 5.1838 7257.37 54169.22 04/04/2011 08:59:10 5.1580 7255.98 54168.00 04/04/2011 08:59:20 5.1439 7256.49 54166.54 04/04/2011 08:59:30 5.1329 7255.83 54165.32 04/04/2011 08:59:40 5.1279 7256.97 54164.59 04/04/2011 08:59:50 5.1198 7255.38 54164.84 04/04/2011 09:00:00 5.1079 7255.68 54164.59 04/04/2011 09:00:10 5.1014 7254.35 54164.83 04/04/2011 09:00:20 5.0921 7253.96 54164.10 04/04/2011 09:00:30 5.0840 7252.37 54162.64 04/04/2011 09:00:40 5.0658 7251.11 54162.15 04/04/2011 09:00:50 5.0541 7249.21 54162.88 04/04/2011 09:01:00 5.0536 7245.78 54161.42 04/04/2011 09:01:10 5.0392 7244.58 54160.45 04/04/2011 09:01:20 5.0170 7243.50 54159.23 04/04/2011 09:01:30 5.0189 7243.53 54158.01 04/04/2011 09:01:40 5.0297 7244.43 54157.28 04/04/2011 09:01:50 5.0194 7245.00 54157.53 04/04/2011 09:02:00 5.0242 7244.10 54157.28 04/04/2011 09:02:10 5.0256 7244.61 54157.28 04/04/2011 09:02:20 5.0132 7245.40 54156.80 04/04/2011 09:02:30 5.0048 7246.00 54153.87 04/04/2011 09:02:40 5.0001 7246.91 54154.12 04/04/2011 09:02:50 5.0065 7248.23 54152.17 04/04/2011 09:03:00 5.0010 7247.90 54152.17 04/04/2011 09:03:10 4.9765 7251.19 54148.28 04/04/2011 09:03:20 4.9718 7254.05 54149.99 04/04/2011 09:03:30 4.9518 7256.68 54148.04 04/04/2011 09:03:40 4.9447 7258.04 54146.58 04/04/2011 09:03:50 4.9335 7259.58 54147.31 04/04/2011 09:04:00 4.9419 7258.97 54147.07 04/04/2011 09:04:10 4.9339 7257.14 54149.02 04/04/2011 09:04:20 4.9276 7253.62 54146.82 04/04/2011 09:04:30 4.9016 7252.49 54145.85 04/04/2011 09:04:40 4.8772 7251.63 54143.17 04/04/2011 09:04:50 4.8604 7248.93 54143.17 04/04/2011 09:05:00 4.8278 7246.48 54140.00 04/04/2011 09:05:10 4.7940 7249.39 54136.84 04/04/2011 09:05:20 4.7832 7248.50 54134.41 04/04/2011 09:05:30 4.8056 7247.37 54135.86 04/04/2011 09:05:40 4.8104 7244.26 54135.86 04/04/2011 09:05:50 4.8058 7242.97 54135.62 04/04/2011 09:06:00 4.7927 7242.53 54134.16 04/04/2011 09:06:10 4.8070 7241.77 54133.91 04/04/2011 09:06:20 4.8127 7241.85 54134.89 04/04/2011 09:06:30 4.8321 7241.90 54135.13 04/04/2011 09:06:40 4.8386 7243.22 54135.62 04/04/2011 09:06:50 4.8389 7244.94 54135.86 04/04/2011 09:07:00 4.8411 7246.68 54135.62 04/04/2011 09:07:10 4.8343 7247.80 54135.38 04/04/2011 09:07:20 4.8389 7249.09 54135.38 04/04/2011 09:07:30 4.8268 7251.60 54134.41 04/04/2011 09:07:40 4.8189 7255.88 54132.71 04/04/2011 09:07:50 4.8122 7256.76 54132.95 04/04/2011 09:08:00 4.8049 7258.36 54134.41 04/04/2011 09:08:10 4.8107 7260.40 54134.17 04/04/2011 09:08:20 4.8088 7260.38 54133.93 04/04/2011 09:08:30 4.8091 7262.09 54134.42 04/04/2011 09:08:40 4.7965 7263.12 54133.44 04/04/2011 09:08:50 4.8014 7264.17 54134.66 04/04/2011 09:09:00 4.7992 7264.39 54134.18 04/04/2011 09:09:10 4.7911 7264.75 54134.42 04/04/2011 09:09:20 4.7853 7262.71 54135.39 04/04/2011 09:09:30 4.7798 7262.38 54135.39 04/04/2011 09:09:40 4.7726 7261.78 54135.63 04/04/2011 09:09:50 4.7738 7260.58 54135.88 04/04/2011 09:10:00 4.7671 7261.46 54136.12 04/04/2011 09:10:10 4.7650 7261.67 54137.09 04/04/2011 09:10:20 4.7676 7260.97 54137.58 04/04/2011 09:10:30 4.7661 7260.46 54138.55 04/04/2011 09:10:40 4.7624 7258.20 54139.53 04/04/2011 09:10:50 4.7647 7255.79 54140.01 04/04/2011 09:11:00 4.7627 7253.81 54140.50 04/04/2011 09:11:10 4.7608 7253.78 54140.01 04/04/2011 09:11:20 4.7591 7253.51 54140.01 04/04/2011 09:11:30 4.7538 7252.94 54139.77 04/04/2011 09:11:40 4.7509 7251.92 54140.49 04/04/2011 09:11:50 4.7509 7251.92 54139.76 04/04/2011 09:12:00 4.7475 7251.38 54139.52 04/04/2011 09:12:10 4.7451 7251.83 54139.52 04/04/2011 09:12:20 4.7406 7252.50 54139.52 04/04/2011 09:12:30 4.7383 7252.95 54139.03 04/04/2011 09:12:40 4.7436 7253.52 54139.04 04/04/2011 09:12:50 4.7406 7252.50 54139.52 04/04/2011 09:13:00 4.7442 7252.80 54138.30 04/04/2011 09:13:10 4.7412 7253.98 54137.58 04/04/2011 09:13:20 4.7391 7254.19 54137.58 04/04/2011 09:13:30 4.7439 7255.24 54137.58 04/04/2011 09:13:40 4.7413 7255.93 54136.85 04/04/2011 09:13:50 4.7423 7256.93 54137.58 04/04/2011 09:14:00 4.7481 7257.01 54136.85 04/04/2011 09:14:10 4.7523 7256.59 54136.60 04/04/2011 09:14:20 4.7536 7257.34 54136.60 04/04/2011 09:14:30 4.7488 7258.25 54135.63 04/04/2011 09:14:40 4.7498 7259.24 54134.90 04/04/2011 09:14:50 4.7380 7257.35 54133.93 04/04/2011 09:15:00 4.7438 7257.44 54133.68 04/04/2011 09:15:10 4.7432 7255.97 54133.20 04/04/2011 09:15:20 4.7386 7254.68 54132.22 04/04/2011 09:15:30 4.7312 7254.32 54131.73 04/04/2011 09:15:40 4.7291 7254.53 54131.98 04/04/2011 09:15:50 4.7178 7254.12 54131.49 04/04/2011 09:16:00 4.7189 7252.92 54131.98 04/04/2011 09:16:10 4.7225 7253.21 54130.76 04/04/2011 09:16:20 4.7217 7251.98 54131.00 04/04/2011 09:16:30 4.7165 7251.41 54130.76 04/04/2011 09:16:40 4.7077 7252.50 54131.00 04/04/2011 09:16:50 4.7058 7252.48 54130.51 04/04/2011 09:17:00 4.7116 7254.52 54129.79 04/04/2011 09:17:10 4.6936 7253.03 54128.57 04/04/2011 09:17:20 4.6917 7253.00 54129.05 04/04/2011 09:17:30 4.6994 7253.11 54129.79 04/04/2011 09:17:40 4.6928 7251.80 54129.05 04/04/2011 09:17:50 4.6833 7251.66 54127.84 04/04/2011 09:18:00 4.6806 7250.39 54129.05 04/04/2011 09:18:10 4.6664 7248.96 54125.89 04/04/2011 09:18:20 4.6839 7250.93 54126.38 04/04/2011 09:18:30 4.6714 7249.77 54126.13 04/04/2011 09:18:40 4.6800 7248.92 54125.64 04/04/2011 09:18:50 4.6636 7249.90 54125.89 04/04/2011 09:19:00 4.6572 7250.54 54126.13 04/04/2011 09:19:10 4.6697 7251.70 54123.46 04/04/2011 09:19:20 4.6516 7250.21 54124.91 04/04/2011 09:19:30 4.6595 7250.08 54124.91 04/04/2011 09:19:40 4.6712 7250.01 54126.13 04/04/2011 09:19:50 4.6669 7250.44 54124.67 04/04/2011 09:20:00 4.6591 7250.57 54126.13 04/04/2011 09:20:10 4.6792 7251.84 54125.40 04/04/2011 09:20:20 4.6792 7251.84 54125.89 04/04/2011 09:20:30 4.6900 7252.73 54126.38 04/04/2011 09:20:40 4.6822 7252.86 54126.62 04/04/2011 09:20:50 4.6798 7253.32 54125.89 04/04/2011 09:21:00 4.6701 7255.37 54124.92 04/04/2011 09:21:10 4.6657 7256.04 54125.41 04/04/2011 09:21:20 4.6671 7256.55 54123.46 04/04/2011 09:21:30 4.6649 7258.96 54125.17 04/04/2011 09:21:40 4.6746 7261.06 54124.68 04/04/2011 09:21:50 4.6708 7261.00 54125.65 04/04/2011 09:22:00 4.6589 7261.32 54125.65 04/04/2011 09:22:10 4.6644 7261.64 54125.90 04/04/2011 09:22:20 4.6667 7261.19 54126.14 04/04/2011 09:22:30 4.6649 7258.96 54128.09 04/04/2011 09:22:40 4.6620 7257.94 54127.11 04/04/2011 09:22:50 4.6520 7258.28 54126.14 04/04/2011 09:23:00 4.6481 7260.42 54126.63 04/04/2011 09:23:10 4.6414 7261.30 54125.90 04/04/2011 09:23:20 4.6571 7263.24 54127.60 04/04/2011 09:23:30 4.6585 7263.75 54128.82 04/04/2011 09:23:40 4.6597 7262.55 54129.31 04/04/2011 09:23:50 4.6584 7261.80 54129.31 04/04/2011 09:24:00 4.6608 7261.34 54128.58 04/04/2011 09:24:10 4.6550 7261.26 54129.79 04/04/2011 09:24:20 4.6503 7262.16 54129.79 04/04/2011 09:24:30 4.6494 7263.13 54130.04 04/04/2011 09:24:40 4.6552 7263.21 54130.04 04/04/2011 09:24:50 4.6577 7262.52 54130.04 04/04/2011 09:25:00 4.6616 7262.57 54130.28 04/04/2011 09:25:10 4.6529 7261.47 54130.04 04/04/2011 09:25:20 4.6585 7259.60 54130.52 04/04/2011 09:25:30 4.6543 7257.82 54129.55 04/04/2011 09:25:40 4.6493 7257.02 54129.55 04/04/2011 09:25:50 4.6424 7258.14 54129.79 04/04/2011 09:26:00 4.6426 7257.90 54130.03 04/04/2011 09:26:10 4.6462 7258.19 54130.76 04/04/2011 09:26:20 4.6484 7257.98 54131.01 04/04/2011 09:26:30 4.6435 7256.93 54130.76 04/04/2011 09:26:40 4.6301 7256.73 54129.30 04/04/2011 09:26:50 4.6170 7256.30 54129.06 04/04/2011 09:27:00 4.6070 7256.64 54128.57 04/04/2011 09:27:10 4.6036 7256.10 54124.92 04/04/2011 09:27:20 4.5845 7255.83 54123.95 04/04/2011 09:27:30 4.5841 7256.31 54121.27 04/04/2011 09:27:40 4.5772 7257.43 54120.30 04/04/2011 09:27:50 4.5647 7258.47 54118.35 04/04/2011 09:28:00 4.5627 7260.64 54117.87 04/04/2011 09:28:10 4.5718 7261.27 54117.14 04/04/2011 09:28:20 4.5728 7262.26 54116.41 04/04/2011 09:28:30 4.5817 7263.12 54116.16 04/04/2011 09:28:40 4.5789 7264.06 54114.70 04/04/2011 09:28:50 4.5831 7265.83 54113.97 04/04/2011 09:29:00 4.5899 7266.91 54113.98 04/04/2011 09:29:10 4.5818 7267.28 54113.98 04/04/2011 09:29:20 4.5714 7268.11 54113.98 04/04/2011 09:29:30 4.5682 7267.33 54113.00 04/04/2011 09:29:40 4.5637 7270.19 54112.76 04/04/2011 09:29:50 4.5664 7271.46 54111.55 04/04/2011 09:30:00 4.5740 7271.57 54111.30 04/04/2011 09:30:10 4.5688 7271.00 54112.28 04/04/2011 09:30:20 4.5884 7272.76 54111.55 04/04/2011 09:30:30 4.5963 7272.63 54112.03 04/04/2011 09:30:40 4.5935 7273.56 54112.52 04/04/2011 09:30:50 4.6064 7274.24 54113.01 04/04/2011 09:31:00 4.6126 7273.84 54113.98 04/04/2011 09:31:10 4.6225 7273.50 54113.25 04/04/2011 09:31:20 4.6359 7273.70 54113.98 04/04/2011 09:31:30 4.6582 7272.56 54114.95 04/04/2011 09:31:40 4.6545 7274.46 54115.93 04/04/2011 09:31:50 4.6615 7275.29 54116.17 04/04/2011 09:32:00 4.6702 7274.20 54116.66 04/04/2011 09:32:10 4.6738 7274.50 54116.17 04/04/2011 09:32:20 4.6797 7274.34 54116.17 04/04/2011 09:32:30 4.6838 7274.16 54116.17 04/04/2011 09:32:40 4.6859 7273.95 54115.44 04/04/2011 09:32:50 4.6842 7273.68 54115.93 04/04/2011 09:33:00 4.6861 7273.71 54115.68 04/04/2011 09:33:10 4.6874 7272.26 54114.47 04/04/2011 09:33:20 4.6931 7274.54 54114.95 04/04/2011 09:33:30 4.6897 7274.00 54115.20 04/04/2011 09:33:40 4.6969 7274.60 54114.71 04/04/2011 09:33:50 4.6876 7274.22 54114.71 04/04/2011 09:34:00 4.7028 7274.44 54115.44 04/04/2011 09:34:10 4.6999 7273.42 54115.44 04/04/2011 09:34:20 4.7008 7272.46 54115.20 04/04/2011 09:34:30 4.7067 7272.30 54115.93 04/04/2011 09:34:40 4.7141 7272.66 54115.93 04/04/2011 09:34:50 4.7231 7271.32 54117.39 04/04/2011 09:35:00 4.7233 7271.08 54117.39 04/04/2011 09:35:10 4.7271 7271.14 54117.87 04/04/2011 09:35:20 4.7212 7271.29 54116.90 04/04/2011 09:35:30 4.7267 7271.62 54117.39 04/04/2011 09:35:40 4.7288 7271.41 54118.85 04/04/2011 09:35:50 4.7280 7270.17 54119.82 04/04/2011 09:36:00 4.7300 7270.20 54120.79 04/04/2011 09:36:10 4.7274 7270.90 54120.79 04/04/2011 09:36:20 4.7212 7271.29 54121.52 04/04/2011 09:36:30 4.7220 7272.52 54122.01 04/04/2011 09:36:40 4.7221 7274.48 54122.26 04/04/2011 09:36:50 4.7198 7274.94 54122.26 04/04/2011 09:37:00 4.7145 7274.37 54121.53 04/04/2011 09:37:10 4.7193 7275.42 54121.28 04/04/2011 09:37:20 4.7131 7275.81 54121.53 04/04/2011 09:37:30 4.7062 7274.98 54122.74 04/04/2011 09:37:40 4.7126 7274.34 54123.23 04/04/2011 09:37:50 4.7033 7273.95 54123.72 04/04/2011 09:38:00 4.7011 7274.17 54123.72 04/04/2011 09:38:10 4.6981 7275.34 54124.69 04/04/2011 09:38:20 4.7007 7274.65 54125.67 04/04/2011 09:38:30 4.7019 7275.40 54125.67 04/04/2011 09:38:40 4.7003 7275.13 54126.88 04/04/2011 09:38:50 4.6945 7275.04 54127.13 04/04/2011 09:39:00 4.6983 7275.10 54128.34 04/04/2011 09:39:10 4.7019 7275.40 54129.07 04/04/2011 09:39:20 4.7043 7274.94 54128.83 04/04/2011 09:39:30 4.6967 7274.83 54130.05 04/04/2011 09:39:40 4.6886 7275.20 54130.29 04/04/2011 09:39:50 4.6850 7274.90 54130.29 04/04/2011 09:40:00 4.6726 7273.73 54131.02 04/04/2011 09:40:10 4.6685 7273.92 54130.53 04/04/2011 09:40:20 4.6702 7274.19 54131.02 04/04/2011 09:40:30 4.6609 7273.81 54131.75 04/04/2011 09:40:40 4.6594 7273.30 54131.26 04/04/2011 09:40:50 4.6605 7274.29 54131.02 04/04/2011 09:41:00 4.6542 7272.73 54131.51 04/04/2011 09:41:10 4.6501 7272.91 54131.26 04/04/2011 09:41:20 4.6522 7272.70 54132.24 04/04/2011 09:41:30 4.6512 7271.71 54132.72 04/04/2011 09:41:40 4.6419 7271.32 54131.99 04/04/2011 09:41:50 4.6426 7270.60 54132.48 04/04/2011 09:42:00 4.6467 7272.37 54132.48 04/04/2011 09:42:10 4.6481 7270.93 54132.97 04/04/2011 09:42:20 4.6407 7270.57 54132.24 04/04/2011 09:42:30 4.6373 7270.03 54132.48 04/04/2011 09:42:40 4.6399 7269.34 54132.48 04/04/2011 09:42:50 4.6420 7269.13 54131.26 04/04/2011 09:43:00 4.6367 7268.56 54131.75 04/04/2011 09:43:10 4.6365 7268.80 54131.26 04/04/2011 09:43:20 4.6305 7268.96 54131.02 04/04/2011 09:43:30 4.6272 7268.42 54130.77 04/04/2011 09:43:40 4.6257 7267.91 54130.04 04/04/2011 09:43:50 4.6270 7268.66 54130.04 04/04/2011 09:44:00 4.6174 7268.52 54130.53 04/04/2011 09:44:10 4.6263 7269.39 54129.80 04/04/2011 09:44:20 4.6233 7270.56 54130.78 04/04/2011 09:44:30 4.6209 7271.02 54128.58 04/04/2011 09:44:40 4.6134 7268.71 54129.31 04/04/2011 09:44:50 4.6147 7267.26 54128.34 04/04/2011 09:45:00 4.5992 7267.28 54127.36 04/04/2011 09:45:10 4.6099 7266.21 54126.88 04/04/2011 09:45:20 4.5988 7265.56 54126.39 04/04/2011 09:45:30 4.5938 7264.76 54125.66 04/04/2011 09:45:40 4.5834 7263.38 54124.20 04/04/2011 09:45:50 4.5695 7261.72 54123.22 04/04/2011 09:46:00 4.5580 7261.55 54121.52 04/04/2011 09:46:10 4.5401 7262.03 54119.33 04/04/2011 09:46:20 4.5255 7261.08 54118.11 04/04/2011 09:46:30 4.5202 7260.52 54118.11 04/04/2011 09:46:40 4.5119 7261.13 54114.22 04/04/2011 09:46:50 4.5121 7263.09 54114.22 04/04/2011 09:47:00 4.5144 7264.83 54113.24 04/04/2011 09:47:10 4.5010 7266.84 54113.00 04/04/2011 09:47:20 4.4995 7268.53 54112.52 04/04/2011 09:47:30 4.4969 7269.22 54110.81 04/04/2011 09:47:40 4.4922 7270.13 54110.33 04/04/2011 09:47:50 4.4977 7272.66 54110.33 04/04/2011 09:48:00 4.5205 7275.19 54110.09 04/04/2011 09:48:10 4.5224 7277.41 54111.31 04/04/2011 09:48:20 4.5305 7277.04 54111.79 04/04/2011 09:48:30 4.5287 7278.97 54111.80 04/04/2011 09:48:40 4.5359 7279.56 54112.28 04/04/2011 09:48:50 4.5278 7279.93 54111.55 04/04/2011 09:49:00 4.5329 7282.94 54112.04 04/04/2011 09:49:10 4.5358 7283.96 54110.58 04/04/2011 09:49:20 4.5185 7281.75 54111.07 04/04/2011 09:49:30 4.5233 7282.80 54111.56 04/04/2011 09:49:40 4.5153 7280.97 54110.82 04/04/2011 09:49:50 4.4986 7280.25 54108.63 04/04/2011 09:50:00 4.4851 7280.29 54108.63 04/04/2011 09:50:10 4.4760 7279.67 54108.39 04/04/2011 09:50:20 4.4768 7278.71 54106.68 04/04/2011 09:50:30 4.4736 7280.13 54107.17 04/04/2011 09:50:40 4.4808 7280.72 54105.47 04/04/2011 09:50:50 4.4764 7281.39 54106.69 04/04/2011 09:51:00 4.4803 7283.40 54105.71 04/04/2011 09:51:10 4.4801 7285.84 54106.20 04/04/2011 09:51:20 4.4888 7286.95 54106.45 04/04/2011 09:51:30 4.5012 7288.10 54107.42 04/04/2011 09:51:40 4.5057 7287.43 54107.67 04/04/2011 09:51:50 4.4991 7286.12 54107.42 04/04/2011 09:52:00 4.5068 7286.23 54108.15 04/04/2011 09:52:10 4.5089 7286.01 54108.15 04/04/2011 09:52:20 4.5083 7284.54 54107.18 04/04/2011 09:52:30 4.5115 7283.12 54106.69 04/04/2011 09:52:40 4.5271 7282.86 54105.96 04/04/2011 09:52:50 4.5373 7282.28 54104.74 04/04/2011 09:53:00 4.5538 7283.25 54105.23 04/04/2011 09:53:10 4.5697 7282.75 54105.71 04/04/2011 09:53:20 4.5836 7284.42 54105.96 04/04/2011 09:53:30 4.5963 7285.34 54107.18 04/04/2011 09:53:40 4.6007 7286.87 54107.42 04/04/2011 09:53:50 4.5956 7288.26 54107.66 04/04/2011 09:54:00 4.5945 7287.26 54108.88 04/04/2011 09:54:10 4.5914 7286.49 54109.12 04/04/2011 09:54:20 4.5825 7285.62 54109.37 04/04/2011 09:54:30 4.5785 7285.81 54109.12 04/04/2011 09:54:40 4.5743 7286.23 54109.37 04/04/2011 09:54:50 4.5669 7285.88 54110.34 04/04/2011 09:55:00 4.5647 7286.09 54109.37 04/04/2011 09:55:10 4.5453 7286.30 54109.12 04/04/2011 09:55:20 4.5505 7286.86 54109.12 04/04/2011 09:55:30 4.5484 7287.08 54108.88 04/04/2011 09:55:40 4.5475 7288.04 54111.32 04/04/2011 09:55:50 4.5536 7289.84 54111.32 04/04/2011 09:56:00 4.5528 7290.80 54111.56 04/04/2011 09:56:10 4.5483 7291.47 54111.56 04/04/2011 09:56:20 4.5477 7292.20 54111.32 04/04/2011 09:56:30 4.5610 7292.39 54111.08 04/04/2011 09:56:40 4.5616 7293.87 54111.08 04/04/2011 09:56:50 4.5613 7296.30 54111.32 04/04/2011 09:57:00 4.5574 7298.45 54112.30 04/04/2011 09:57:10 4.5631 7300.73 54112.54 04/04/2011 09:57:20 4.5639 7301.96 54114.74 04/04/2011 09:57:30 4.5637 7302.20 54114.98 04/04/2011 09:57:40 4.5658 7301.99 54116.20 04/04/2011 09:57:50 4.5700 7301.56 54116.68 04/04/2011 09:58:00 4.5753 7299.93 54116.68 04/04/2011 09:58:10 4.5703 7299.12 54116.92 04/04/2011 09:58:20 4.5761 7297.00 54117.90 04/04/2011 09:58:30 4.5636 7295.84 54119.11 04/04/2011 09:58:40 4.5556 7294.02 54118.62 04/04/2011 09:58:50 4.5512 7292.49 54119.60 04/04/2011 09:59:00 4.5430 7290.90 54118.38 04/04/2011 09:59:10 4.5287 7289.71 54117.16 04/04/2011 09:59:20 4.5389 7289.13 54118.13 04/04/2011 09:59:30 4.5349 7287.12 54116.92 04/04/2011 09:59:40 4.5465 7287.04 54117.16 04/04/2011 09:59:50 4.5483 7285.11 54115.70 04/04/2011 10:00:00 4.5616 7285.31 54116.43 04/04/2011 10:00:10 4.5627 7284.10 54116.91 04/04/2011 10:00:20 4.5724 7284.00 54114.72 04/04/2011 10:00:30 4.5715 7284.97 54114.72 04/04/2011 10:00:40 4.5787 7285.56 54115.21 04/04/2011 10:00:50 4.5721 7286.44 54115.45 04/04/2011 10:01:00 4.5710 7287.65 54115.21 04/04/2011 10:01:10 4.5768 7287.73 54115.70 04/04/2011 10:01:20 4.5856 7288.59 54115.94 04/04/2011 10:01:30 4.5873 7288.86 54116.43 04/04/2011 10:01:40 4.6011 7288.58 54116.43 04/04/2011 10:01:50 4.6019 7289.81 54115.70 04/04/2011 10:02:00 4.6016 7290.05 54115.21 04/04/2011 10:02:10 4.6067 7290.86 54116.19 04/04/2011 10:02:20 4.6077 7291.85 54116.19 04/04/2011 10:02:30 4.6082 7291.37 54116.92 04/04/2011 10:02:40 4.6191 7292.02 54116.67 04/04/2011 10:02:50 4.6240 7293.07 54117.89 04/04/2011 10:03:00 4.6347 7293.96 54118.87 04/04/2011 10:03:10 4.6256 7293.34 54117.89 04/04/2011 10:03:20 4.6229 7294.27 54117.16 04/04/2011 10:03:30 4.6156 7295.88 54117.41 04/04/2011 10:03:40 4.6135 7296.09 54117.90 04/04/2011 10:03:50 4.6162 7297.35 54116.68 04/04/2011 10:04:00 4.5982 7298.06 54117.17 04/04/2011 10:04:10 4.5916 7298.94 54117.65 04/04/2011 10:04:20 4.5808 7300.25 54116.44 04/04/2011 10:04:30 4.5745 7300.89 54117.90 04/04/2011 10:04:40 4.5717 7301.83 54116.44 04/04/2011 10:04:50 4.5715 7302.07 54117.17 04/04/2011 10:05:00 4.5632 7302.68 54116.93 04/04/2011 10:05:10 4.5594 7302.63 54117.42 04/04/2011 10:05:20 4.5364 7302.53 54117.17 04/04/2011 10:05:30 4.5330 7304.19 54116.44 04/04/2011 10:05:40 4.5205 7305.23 54115.47 04/04/2011 10:05:50 4.5239 7305.77 54115.47 04/04/2011 10:06:00 4.5289 7306.58 54115.47 04/04/2011 10:06:10 4.5392 7307.95 54116.69 04/04/2011 10:06:20 4.5559 7308.68 54117.18 04/04/2011 10:06:30 4.5651 7311.26 54117.67 04/04/2011 10:06:40 4.5691 7313.27 54118.64 04/04/2011 10:06:50 4.5722 7314.05 54118.64 04/04/2011 10:07:00 4.5772 7314.86 54118.89 04/04/2011 10:07:10 4.5886 7315.03 54118.89 04/04/2011 10:07:20 4.5861 7315.72 54117.67 04/04/2011 10:07:30 4.5920 7315.57 54116.21 04/04/2011 10:07:40 4.5898 7315.78 54114.99 04/04/2011 10:07:50 4.5966 7316.86 54114.99 04/04/2011 10:08:00 4.6189 7317.68 54113.78 04/04/2011 10:08:10 4.6321 7317.87 54115.24 04/04/2011 10:08:20 4.6412 7318.50 54115.48 04/04/2011 10:08:30 4.6485 7318.85 54115.48 04/04/2011 10:08:40 4.6492 7318.13 54114.51 04/04/2011 10:08:50 4.6378 7317.96 54114.99 04/04/2011 10:09:00 4.6372 7316.48 54114.50 04/04/2011 10:09:10 4.6289 7315.14 54113.53 04/04/2011 10:09:20 4.6306 7313.21 54112.31 04/04/2011 10:09:30 4.6405 7312.87 54111.82 04/04/2011 10:09:40 4.6521 7312.80 54110.61 04/04/2011 10:09:50 4.6576 7313.12 54109.15 04/04/2011 10:10:00 4.6652 7313.24 54107.69 04/04/2011 10:10:10 4.6768 7313.17 54106.96 04/04/2011 10:10:20 4.6886 7312.86 54105.74 04/04/2011 10:10:30 4.6993 7313.75 54104.76 04/04/2011 10:10:40 4.6975 7315.68 54103.79 04/04/2011 10:10:50 4.6855 7316.24 54100.87 04/04/2011 10:11:00 4.6809 7319.10 54098.20 04/04/2011 10:11:10 4.6802 7322.03 54096.25 04/04/2011 10:11:20 4.6668 7324.03 54095.52 04/04/2011 10:11:30 4.6579 7325.36 54095.52 04/04/2011 10:11:40 4.6468 7324.95 54094.31 04/04/2011 10:11:50 4.6390 7325.08 54094.55 04/04/2011 10:12:00 4.6515 7324.04 54094.06 04/04/2011 10:12:10 4.6527 7324.80 54094.79 04/04/2011 10:12:20 4.6557 7323.62 54092.85 04/04/2011 10:12:30 4.6625 7322.50 54092.84 04/04/2011 10:12:40 4.6815 7320.58 54094.79 04/04/2011 10:12:50 4.6921 7319.52 54094.55 04/04/2011 10:13:00 4.6852 7318.68 54092.35 04/04/2011 10:13:10 4.6719 7318.49 54091.87 04/04/2011 10:13:20 4.6736 7318.76 54089.68 04/04/2011 10:13:30 4.6706 7319.94 54086.51 04/04/2011 10:13:40 4.6786 7319.57 54084.57 04/04/2011 10:13:50 4.6816 7322.55 54084.32 04/04/2011 10:14:00 4.7100 7322.97 54084.08 04/04/2011 10:14:10 4.7316 7324.52 54084.33 04/04/2011 10:14:20 4.7388 7325.12 54085.54 04/04/2011 10:14:30 4.7417 7326.14 54084.33 04/04/2011 10:14:40 4.7303 7325.97 54084.81 04/04/2011 10:14:50 4.7336 7326.51 54083.11 04/04/2011 10:15:00 4.7283 7323.99 54081.65 04/04/2011 10:15:10 4.7259 7324.44 54081.16 04/04/2011 10:15:20 4.7215 7325.11 54079.94 04/04/2011 10:15:30 4.7323 7323.80 54079.21 04/04/2011 10:15:40 4.7238 7324.65 54079.70 04/04/2011 10:15:50 4.7297 7324.50 54079.46 04/04/2011 10:16:00 4.7561 7322.94 54079.21 04/04/2011 10:16:10 4.7892 7322.46 54080.67 04/04/2011 10:16:20 4.8174 7323.14 54081.89 04/04/2011 10:16:30 4.8214 7322.95 54081.89 04/04/2011 10:16:40 4.8375 7324.18 54083.11 04/04/2011 10:16:50 4.8470 7324.32 54083.59 04/04/2011 10:17:00 4.8677 7322.68 54085.30 04/04/2011 10:17:10 4.8848 7322.94 54088.70 04/04/2011 10:17:20 4.9023 7322.72 54090.89 04/04/2011 10:17:30 4.9114 7321.15 54091.38 04/04/2011 10:17:40 4.9311 7320.72 54093.33 04/04/2011 10:17:50 4.9377 7319.85 54094.54 04/04/2011 10:18:00 4.9445 7318.73 54094.54 04/04/2011 10:18:10 4.9272 7318.70 54096.73 04/04/2011 10:18:20 4.9177 7318.56 54095.03 04/04/2011 10:18:30 4.9080 7318.65 54094.79 04/04/2011 10:18:40 4.9124 7320.19 54092.35 04/04/2011 10:18:50 4.9055 7321.30 54094.54 04/04/2011 10:19:00 4.9083 7320.37 54093.81 04/04/2011 10:19:10 4.9067 7322.06 54093.81 04/04/2011 10:19:20 4.9025 7322.48 54094.06 04/04/2011 10:19:30 4.9041 7320.79 54094.79 04/04/2011 10:19:40 4.9062 7320.58 54095.76 04/04/2011 10:19:50 4.9076 7319.13 54096.49 04/04/2011 10:20:00 4.9024 7318.56 54097.46 04/04/2011 10:20:10 4.8893 7316.16 54097.95 04/04/2011 10:20:20 4.8875 7313.93 54097.95 04/04/2011 10:20:30 4.8870 7312.46 54098.68 04/04/2011 10:20:40 4.9132 7311.15 54099.16 04/04/2011 10:20:50 4.9300 7309.69 54101.11 04/04/2011 10:21:00 4.9494 7309.51 54102.81 04/04/2011 10:21:10 4.9473 7309.72 54103.30 04/04/2011 10:21:20 4.9364 7309.06 54101.84 04/04/2011 10:21:30 4.9314 7308.25 54101.35 04/04/2011 10:21:40 4.9185 7305.60 54101.35 04/04/2011 10:21:50 4.9107 7305.73 54100.13 04/04/2011 10:22:00 4.9164 7305.82 54098.43 04/04/2011 10:22:10 4.9126 7305.76 54097.45 04/04/2011 10:22:20 4.9045 7306.13 54096.48 04/04/2011 10:22:30 4.9020 7306.82 54095.99 04/04/2011 10:22:40 4.9003 7306.55 54095.99 04/04/2011 10:22:50 4.9039 7306.85 54095.75 04/04/2011 10:23:00 4.8973 7307.73 54095.26 04/04/2011 10:23:10 4.8861 7307.31 54094.53 04/04/2011 10:23:20 4.8835 7308.00 54094.05 04/04/2011 10:23:30 4.8809 7306.74 54094.53 04/04/2011 10:23:40 4.8795 7308.19 54093.80 04/04/2011 10:23:50 4.8767 7309.12 54094.29 04/04/2011 10:24:00 4.8635 7310.87 54094.54 04/04/2011 10:24:10 4.8389 7312.45 54094.29 04/04/2011 10:24:20 4.8304 7313.30 54096.49 04/04/2011 10:24:30 4.8299 7311.83 54096.73 04/04/2011 10:24:40 4.8207 7311.44 54097.70 04/04/2011 10:24:50 4.8173 7310.90 54098.67 04/04/2011 10:25:00 4.8081 7310.51 54098.43 04/04/2011 10:25:10 4.8074 7311.24 54097.70 04/04/2011 10:25:20 4.7924 7310.76 54098.92 04/04/2011 10:25:30 4.7811 7310.59 54099.41 04/04/2011 10:25:40 4.7743 7307.55 54098.43 04/04/2011 10:25:50 4.7724 7307.52 54099.40 04/04/2011 10:26:00 4.7706 7305.30 54097.94 04/04/2011 10:26:10 4.7737 7306.08 54097.70 04/04/2011 10:26:20 4.7659 7306.21 54097.45 04/04/2011 10:26:30 4.7728 7307.05 54096.24 04/04/2011 10:26:40 4.7792 7306.41 54096.72 04/04/2011 10:26:50 4.7806 7306.92 54096.97 04/04/2011 10:27:00 4.7882 7307.03 54098.43 04/04/2011 10:27:10 4.7877 7305.56 54100.13 04/04/2011 10:27:20 4.7833 7304.02 54099.16 04/04/2011 10:27:30 4.7690 7302.83 54098.91 04/04/2011 10:27:40 4.7828 7302.55 54099.15 04/04/2011 10:27:50 4.7763 7301.23 54100.13 04/04/2011 10:28:00 4.7709 7302.86 54100.37 04/04/2011 10:28:10 4.7650 7303.01 54101.59 04/04/2011 10:28:20 4.7581 7302.17 54101.10 04/04/2011 10:28:30 4.7552 7301.15 54100.86 04/04/2011 10:28:40 4.7452 7299.53 54100.61 04/04/2011 10:28:50 4.7343 7296.68 54099.39 04/04/2011 10:29:00 4.7036 7294.51 54098.42 04/04/2011 10:29:10 4.6925 7291.90 54098.66 04/04/2011 10:29:20 4.6835 7289.08 54096.22 04/04/2011 10:29:30 4.6856 7288.87 54095.01 04/04/2011 10:29:40 4.6947 7289.50 54093.55 04/04/2011 10:29:50 4.7065 7291.38 54093.55 04/04/2011 10:30:00 4.7334 7293.50 54093.55 04/04/2011 10:30:10 4.7433 7295.35 54095.50 04/04/2011 10:30:20 4.7497 7296.67 54096.72 04/04/2011 10:30:30 4.7327 7298.37 54097.45 04/04/2011 10:30:40 4.7067 7299.45 54096.48 04/04/2011 10:30:50 4.6860 7298.90 54095.99 04/04/2011 10:31:00 4.6592 7298.74 54096.23 04/04/2011 10:31:10 4.6334 7295.42 54095.74 04/04/2011 10:31:20 4.6111 7292.41 54094.52 04/04/2011 10:31:30 4.5951 7288.75 54094.52 04/04/2011 10:31:40 4.5819 7286.36 54091.60 04/04/2011 10:31:50 4.5745 7286.01 54088.68 04/04/2011 10:32:00 4.5494 7288.09 54086.97 04/04/2011 10:32:10 4.5327 7289.56 54084.54 04/04/2011 10:32:20 4.5208 7289.88 54080.65 04/04/2011 10:32:30 4.5121 7290.97 54077.73 04/04/2011 10:32:40 4.5034 7292.07 54075.54 04/04/2011 10:32:50 4.4920 7291.91 54072.13 04/04/2011 10:33:00 4.4756 7290.94 54070.42 04/04/2011 10:33:10 4.4603 7290.72 54067.50 04/04/2011 10:33:20 4.4588 7290.22 54063.85 04/04/2011 10:33:30 4.4559 7289.20 54060.44 04/04/2011 10:33:40 4.4518 7291.59 54057.04 04/04/2011 10:33:50 4.4368 7293.33 54053.87 04/04/2011 10:34:00 4.4298 7294.69 54052.41 04/04/2011 10:34:10 4.4271 7295.63 54051.68 04/04/2011 10:34:20 4.4307 7295.93 54050.22 04/04/2011 10:34:30 4.4243 7296.57 54048.52 04/04/2011 10:34:40 4.4188 7296.25 54047.06 04/04/2011 10:34:50 4.4235 7295.34 54045.36 04/04/2011 10:35:00 4.4379 7294.33 54043.41 04/04/2011 10:35:10 4.4681 7295.01 54041.70 04/04/2011 10:35:20 4.4869 7295.53 54040.73 04/04/2011 10:35:30 4.4940 7296.12 54039.76 04/04/2011 10:35:40 4.4959 7296.15 54037.32 04/04/2011 10:35:50 4.5038 7296.02 54035.13 04/04/2011 10:36:00 4.5255 7297.56 54033.91 04/04/2011 10:36:10 4.5504 7299.88 54033.43 04/04/2011 10:36:20 4.5579 7302.19 54033.92 04/04/2011 10:36:30 4.5509 7303.55 54033.43 04/04/2011 10:36:40 4.5524 7304.06 54033.19 04/04/2011 10:36:50 4.5497 7302.80 54031.97 04/04/2011 10:37:00 4.5526 7301.62 54032.21 04/04/2011 10:37:10 4.5775 7301.74 54033.43 04/04/2011 10:37:20 4.6074 7300.72 54033.92 04/04/2011 10:37:30 4.6410 7299.75 54035.38 04/04/2011 10:37:40 4.6703 7299.20 54035.86 04/04/2011 10:37:50 4.7002 7298.18 54037.08 04/04/2011 10:38:00 4.7292 7300.08 54038.30 04/04/2011 10:38:10 4.7681 7299.69 54040.73 04/04/2011 10:38:20 4.7976 7301.11 54042.92 04/04/2011 10:38:30 4.8164 7301.64 54042.92 04/04/2011 10:38:40 4.8365 7300.73 54042.92 04/04/2011 10:38:50 4.8429 7302.05 54041.46 04/04/2011 10:39:00 4.8458 7303.07 54041.22 04/04/2011 10:39:10 4.8423 7304.73 54041.71 04/04/2011 10:39:20 4.8431 7305.96 54042.44 04/04/2011 10:39:30 4.8441 7306.95 54043.41 04/04/2011 10:39:40 4.8491 7307.77 54043.17 04/04/2011 10:39:50 4.8515 7307.31 54045.12 04/04/2011 10:40:00 4.8593 7307.19 54045.85 04/04/2011 10:40:10 4.8678 7306.34 54047.31 04/04/2011 10:40:20 4.8692 7306.85 54049.50 04/04/2011 10:40:30 4.8773 7306.48 54051.93 04/04/2011 10:40:40 4.8813 7306.30 54052.17 04/04/2011 10:40:50 4.8668 7305.34 54053.63 04/04/2011 10:41:00 4.8649 7305.31 54053.63 04/04/2011 10:41:10 4.8565 7303.96 54055.09 04/04/2011 10:41:20 4.8496 7301.16 54055.09 04/04/2011 10:41:30 4.8526 7299.99 54053.87 04/04/2011 10:41:40 4.8515 7301.19 54053.63 04/04/2011 10:41:50 4.8594 7303.02 54054.12 04/04/2011 10:42:00 4.8669 7303.14 54054.12 04/04/2011 10:42:10 4.8869 7304.42 54055.58 04/04/2011 10:42:20 4.8985 7304.36 54056.55 04/04/2011 10:42:30 4.9000 7304.87 54058.02 04/04/2011 10:42:40 4.9079 7306.70 54059.23 04/04/2011 10:42:50 4.8967 7306.28 54061.18 04/04/2011 10:43:00 4.8882 7307.13 54063.13 04/04/2011 10:43:10 4.8789 7306.74 54062.40 04/04/2011 10:43:20 4.8737 7306.17 54062.89 04/04/2011 10:43:30 4.8659 7306.29 54063.37 04/04/2011 10:43:40 4.8607 7307.68 54063.37 04/04/2011 10:43:50 4.8596 7308.89 54063.13 04/04/2011 10:44:00 4.8572 7309.34 54062.16 04/04/2011 10:44:10 4.8450 7310.13 54061.67 04/04/2011 10:44:20 4.8322 7311.40 54061.19 04/04/2011 10:44:30 4.8332 7312.40 54061.19 04/04/2011 10:44:40 4.8330 7312.64 54061.43 04/04/2011 10:44:50 4.8321 7313.60 54061.43 04/04/2011 10:45:00 4.8281 7313.78 54062.16 04/04/2011 10:45:10 4.8216 7316.62 54061.92 04/04/2011 10:45:20 4.8190 7317.31 54063.38 04/04/2011 10:45:30 4.8232 7316.89 54063.38 04/04/2011 10:45:40 4.8107 7317.92 54063.87 04/04/2011 10:45:50 4.8145 7317.97 54064.84 04/04/2011 10:46:00 4.8094 7319.36 54065.09 04/04/2011 10:46:10 4.7909 7318.59 54065.33 04/04/2011 10:46:20 4.7634 7317.20 54064.84 04/04/2011 10:46:30 4.7508 7316.27 54062.90 04/04/2011 10:46:40 4.7327 7315.03 54061.19 04/04/2011 10:46:50 4.7118 7312.76 54061.19 04/04/2011 10:47:00 4.6954 7311.78 54059.48 04/04/2011 10:47:10 4.6924 7310.76 54057.54 04/04/2011 10:47:20 4.6857 7309.68 54055.83 04/04/2011 10:47:30 4.6770 7310.78 54052.91 04/04/2011 10:47:40 4.6725 7313.64 54052.67 04/04/2011 10:47:50 4.6608 7315.91 54049.26 04/04/2011 10:48:00 4.6502 7316.98 54049.27 04/04/2011 10:48:10 4.6479 7317.43 54048.54 04/04/2011 10:48:20 4.6626 7318.14 54049.75 04/04/2011 10:48:30 4.6750 7319.30 54050.97 04/04/2011 10:48:40 4.6819 7320.14 54051.95 04/04/2011 10:48:50 4.6836 7320.41 54052.19 04/04/2011 10:49:00 4.6730 7321.47 54052.43 04/04/2011 10:49:10 4.6627 7322.29 54052.43 04/04/2011 10:49:20 4.6610 7322.02 54051.70 04/04/2011 10:49:30 4.6709 7321.68 54052.19 04/04/2011 10:49:40 4.6675 7321.14 54052.19 04/04/2011 10:49:50 4.6629 7322.05 54051.22 04/04/2011 10:50:00 4.6693 7323.37 54050.49 04/04/2011 10:50:10 4.6569 7324.41 54050.25 04/04/2011 10:50:20 4.6444 7325.44 54050.98 04/04/2011 10:50:30 4.6333 7325.04 54049.27 04/04/2011 10:50:40 4.6339 7324.31 54049.03 04/04/2011 10:50:50 4.6382 7323.89 54050.00 04/04/2011 10:51:00 4.6554 7323.90 54051.22 04/04/2011 10:51:10 4.6668 7324.07 54052.92 04/04/2011 10:51:20 4.6720 7324.63 54054.14 04/04/2011 10:51:30 4.6678 7325.06 54054.14 04/04/2011 10:51:40 4.6649 7324.04 54054.87 04/04/2011 10:51:50 4.6697 7325.09 54054.14 04/04/2011 10:52:00 4.6646 7326.47 54054.63 04/04/2011 10:52:10 4.6679 7327.01 54054.87 04/04/2011 10:52:20 4.6703 7326.56 54056.09 04/04/2011 10:52:30 4.6738 7326.86 54056.58 04/04/2011 10:52:40 4.6730 7325.62 54057.55 04/04/2011 10:52:50 4.6763 7324.20 54057.79 04/04/2011 10:53:00 4.6915 7322.23 54058.52 04/04/2011 10:53:10 4.7013 7319.93 54059.98 04/04/2011 10:53:20 4.7084 7316.37 54061.92 04/04/2011 10:53:30 4.7087 7313.93 54062.89 04/04/2011 10:53:40 4.7042 7312.64 54064.35 04/04/2011 10:53:50 4.7123 7310.07 54066.06 04/04/2011 10:54:00 4.7191 7308.95 54066.54 04/04/2011 10:54:10 4.7356 7307.73 54068.49 04/04/2011 10:54:20 4.7231 7308.76 54069.95 04/04/2011 10:54:30 4.7324 7309.15 54070.19 04/04/2011 10:54:40 4.7222 7309.73 54070.92 04/04/2011 10:54:50 4.7336 7309.90 54071.41 04/04/2011 10:55:00 4.7334 7310.14 54072.14 04/04/2011 10:55:10 4.7215 7308.49 54073.11 04/04/2011 10:55:20 4.7077 7308.77 54072.38 04/04/2011 10:55:30 4.7020 7308.69 54070.68 04/04/2011 10:55:40 4.6949 7308.10 54069.71 04/04/2011 10:55:50 4.6856 7307.71 54067.76 04/04/2011 10:56:00 4.6840 7307.44 54067.27 04/04/2011 10:56:10 4.6662 7307.92 54064.35 04/04/2011 10:56:20 4.6630 7309.34 54062.65 04/04/2011 10:56:30 4.6630 7309.34 54061.92 04/04/2011 10:56:40 4.6619 7310.54 54061.92 04/04/2011 10:56:50 4.6679 7312.34 54060.46 04/04/2011 10:57:00 4.6527 7312.12 54060.22 04/04/2011 10:57:10 4.6449 7314.44 54060.46 04/04/2011 10:57:20 4.6324 7315.48 54059.25 04/04/2011 10:57:30 4.6238 7314.38 54056.81 04/04/2011 10:57:40 4.6145 7314.00 54055.84 04/04/2011 10:57:50 4.6099 7312.71 54054.13 04/04/2011 10:58:00 4.6125 7312.02 54053.40 04/04/2011 10:58:10 4.6142 7312.28 54053.16 04/04/2011 10:58:20 4.6156 7312.80 54052.18 04/04/2011 10:58:30 4.6114 7313.22 54052.43 04/04/2011 10:58:40 4.5937 7313.69 54051.21 04/04/2011 10:58:50 4.5909 7314.63 54049.99 04/04/2011 10:59:00 4.5862 7315.54 54050.97 04/04/2011 10:59:10 4.5967 7316.67 54050.97 04/04/2011 10:59:20 4.6091 7317.83 54051.21 04/04/2011 10:59:30 4.6165 7318.19 54050.24 04/04/2011 10:59:40 4.6374 7316.30 54049.75 04/04/2011 10:59:50 4.6359 7315.79 54048.78 04/04/2011 11:00:00 4.6375 7314.10 54049.02 04/04/2011 11:00:10 4.6484 7314.75 54048.29 04/04/2011 11:00:20 4.6541 7314.84 54048.53 04/04/2011 11:00:30 4.6612 7315.43 54048.05 04/04/2011 11:00:40 4.6569 7313.90 54045.12 04/04/2011 11:00:50 4.6931 7314.20 54044.88 04/04/2011 11:01:00 4.7151 7313.31 54045.37 04/04/2011 11:01:10 4.7289 7314.98 54045.61 04/04/2011 11:01:20 4.7358 7315.82 54045.37 04/04/2011 11:01:30 4.7444 7316.93 54045.37 04/04/2011 11:01:40 4.7419 7317.62 54046.59 04/04/2011 11:01:50 4.7523 7318.76 54045.13 04/04/2011 11:02:00 4.7595 7319.35 54046.59 04/04/2011 11:02:10 4.7631 7321.61 54047.08 04/04/2011 11:02:20 4.7693 7321.21 54047.08 04/04/2011 11:02:30 4.7749 7321.30 54048.05 04/04/2011 11:02:40 4.7867 7320.99 54048.78 04/04/2011 11:02:50 4.7958 7321.61 54050.24 04/04/2011 11:03:00 4.8033 7321.73 54051.46 04/04/2011 11:03:10 4.8029 7322.21 54052.92 04/04/2011 11:03:20 4.8095 7321.33 54055.35 04/04/2011 11:03:30 4.8175 7320.96 54056.33 04/04/2011 11:03:40 4.8264 7319.63 54058.52 04/04/2011 11:03:50 4.8345 7319.26 54059.49 04/04/2011 11:04:00 4.8358 7317.81 54060.95 04/04/2011 11:04:10 4.8382 7317.36 54061.44 04/04/2011 11:04:20 4.8358 7317.81 54062.17 04/04/2011 11:04:30 4.8339 7317.78 54063.63 04/04/2011 11:04:40 4.8299 7317.97 54063.63 04/04/2011 11:04:50 4.8229 7319.32 54064.85 04/04/2011 11:05:00 4.8201 7320.26 54065.58 04/04/2011 11:05:10 4.8105 7322.31 54065.33 04/04/2011 11:05:20 4.7961 7323.32 54064.85 04/04/2011 11:05:30 4.7883 7323.44 54063.88 04/04/2011 11:05:40 4.7876 7324.17 54064.36 04/04/2011 11:05:50 4.7848 7325.10 54064.85 04/04/2011 11:06:00 4.7780 7326.22 54065.34 04/04/2011 11:06:10 4.7795 7326.73 54066.56 04/04/2011 11:06:20 4.7750 7327.39 54067.29 04/04/2011 11:06:30 4.7840 7328.02 54067.04 04/04/2011 11:06:40 4.7883 7327.59 54068.26 04/04/2011 11:06:50 4.7746 7327.88 54067.77 04/04/2011 11:07:00 4.7685 7328.27 54065.34 04/04/2011 11:07:10 4.7540 7327.32 54065.34 04/04/2011 11:07:20 4.7439 7327.90 54066.07 04/04/2011 11:07:30 4.7525 7326.81 54065.83 04/04/2011 11:07:40 4.7588 7328.37 54066.07 04/04/2011 11:07:50 4.7464 7327.21 54065.34 04/04/2011 11:08:00 4.7399 7328.08 54066.56 04/04/2011 11:08:10 4.7417 7328.11 54066.56 04/04/2011 11:08:20 4.7480 7329.67 54068.99 04/04/2011 11:08:30 4.7307 7329.65 54070.45 04/04/2011 11:08:40 4.7312 7329.17 54069.48 04/04/2011 11:08:50 4.7225 7330.27 54067.78 04/04/2011 11:09:00 4.7105 7330.82 54067.53 04/04/2011 11:09:10 4.7152 7329.91 54065.34 04/04/2011 11:09:20 4.7156 7329.43 54066.32 04/04/2011 11:09:30 4.7049 7328.53 54067.05 04/04/2011 11:09:40 4.7068 7328.56 54066.56 04/04/2011 11:09:50 4.7079 7327.36 54067.04 04/04/2011 11:10:00 4.7027 7326.79 54067.53 04/04/2011 11:10:10 4.7101 7324.94 54069.23 04/04/2011 11:10:20 4.7133 7325.72 54069.23 04/04/2011 11:10:30 4.7063 7324.89 54068.99 04/04/2011 11:10:40 4.7089 7324.19 54069.96 04/04/2011 11:10:50 4.7079 7323.20 54070.69 04/04/2011 11:11:00 4.7032 7324.11 54071.91 04/04/2011 11:11:10 4.6795 7322.77 54072.15 04/04/2011 11:11:20 4.6719 7322.66 54069.96 04/04/2011 11:11:30 4.6529 7324.57 54070.94 04/04/2011 11:11:40 4.6523 7323.10 54070.69 04/04/2011 11:11:50 4.6386 7323.38 54072.88 04/04/2011 11:12:00 4.6410 7322.93 54073.61 04/04/2011 11:12:10 4.6435 7322.23 54073.37 04/04/2011 11:12:20 4.6280 7320.29 54072.88 04/04/2011 11:12:30 4.6553 7317.76 54074.10 04/04/2011 11:12:40 4.6503 7316.96 54075.80 04/04/2011 11:12:50 4.6789 7317.14 54073.85 04/04/2011 11:13:00 4.6692 7317.24 54075.56 04/04/2011 11:13:10 4.6707 7317.75 54075.31 04/04/2011 11:13:20 4.6736 7318.77 54074.34 04/04/2011 11:13:30 4.6792 7318.85 54077.26 04/04/2011 11:13:40 4.6674 7319.17 54075.56 04/04/2011 11:13:50 4.6761 7318.07 54079.70 04/04/2011 11:14:00 4.6679 7318.68 54079.45 04/04/2011 11:14:10 4.6696 7318.95 54079.70 04/04/2011 11:14:20 4.6613 7319.56 54080.67 04/04/2011 11:14:30 4.6647 7320.10 54081.64 04/04/2011 11:14:40 4.6663 7320.37 54081.64 04/04/2011 11:14:50 4.6570 7322.18 54083.84 04/04/2011 11:15:00 4.6585 7322.69 54085.05 04/04/2011 11:15:10 4.6582 7322.93 54084.32 04/04/2011 11:15:20 4.6423 7325.63 54086.52 04/04/2011 11:15:30 4.6431 7326.86 54085.06 04/04/2011 11:15:40 4.6270 7325.64 54085.06 04/04/2011 11:15:50 4.6228 7326.07 54084.81 04/04/2011 11:16:00 4.6211 7325.80 54085.30 04/04/2011 11:16:10 4.6097 7325.63 54085.79 04/04/2011 11:16:20 4.5991 7322.54 54086.52 04/04/2011 11:16:30 4.5932 7322.70 54084.81 04/04/2011 11:16:40 4.6065 7320.69 54087.00 04/04/2011 11:16:50 4.5941 7321.73 54087.00 04/04/2011 11:17:00 4.6013 7320.13 54085.30 04/04/2011 11:17:10 4.5965 7319.08 54087.00 04/04/2011 11:17:20 4.5918 7319.99 54085.54 04/04/2011 11:17:30 4.5933 7318.30 54086.51 04/04/2011 11:17:40 4.5847 7317.20 54086.02 04/04/2011 11:17:50 4.5845 7317.44 54087.00 04/04/2011 11:18:00 4.5864 7317.46 54087.49 04/04/2011 11:18:10 4.5904 7317.28 54087.97 04/04/2011 11:18:20 4.5887 7317.01 54089.19 04/04/2011 11:18:30 4.5913 7316.31 54089.68 04/04/2011 11:18:40 4.5936 7315.86 54090.41 04/04/2011 11:18:50 4.5974 7315.91 54090.65 04/04/2011 11:19:00 4.5946 7316.85 54091.87 04/04/2011 11:19:10 4.5906 7317.03 54093.08 04/04/2011 11:19:20 4.5894 7316.28 54093.81 04/04/2011 11:19:30 4.5879 7315.77 54095.03 04/04/2011 11:19:40 4.5799 7316.14 54095.76 04/04/2011 11:19:50 4.5808 7315.17 54096.73 04/04/2011 11:20:00 4.5736 7314.58 54096.98 04/04/2011 11:20:10 4.5739 7314.34 54096.73 04/04/2011 11:20:20 4.5674 7313.02 54096.25 04/04/2011 11:20:30 4.5665 7311.79 54095.27 04/04/2011 11:20:40 4.5592 7311.44 54094.05 04/04/2011 11:20:50 4.5594 7311.20 54094.05 04/04/2011 11:21:00 4.5598 7310.71 54094.54 04/04/2011 11:21:10 4.5693 7310.86 54092.84 04/04/2011 11:21:20 4.5797 7310.03 54094.78 04/04/2011 11:21:30 4.5660 7310.32 54094.05 04/04/2011 11:21:40 4.5468 7310.28 54092.35 04/04/2011 11:21:50 4.5427 7312.67 54090.16 04/04/2011 11:22:00 4.5461 7313.21 54088.70 04/04/2011 11:22:10 4.5538 7315.28 54086.75 04/04/2011 11:22:20 4.5491 7318.38 54086.76 04/04/2011 11:22:30 4.5444 7321.49 54084.57 04/04/2011 11:22:40 4.5515 7324.28 54083.60 04/04/2011 11:22:50 4.5525 7325.28 54084.08 04/04/2011 11:23:00 4.5556 7326.06 54083.36 04/04/2011 11:23:10 4.5430 7327.34 54080.19 04/04/2011 11:23:20 4.5524 7327.48 54078.73 04/04/2011 11:23:30 4.5452 7329.08 54080.19 04/04/2011 11:23:40 4.5539 7327.99 54080.19 04/04/2011 11:23:50 4.5553 7328.50 54074.59 04/04/2011 11:24:00 4.5446 7327.61 54073.13 04/04/2011 11:24:10 4.5522 7327.73 54070.94 04/04/2011 11:24:20 4.5534 7328.48 54068.26 04/04/2011 11:24:30 4.5700 7329.21 54069.24 04/04/2011 11:24:40 4.5749 7328.06 54067.78 04/04/2011 11:24:50 4.5728 7328.28 54066.32 04/04/2011 11:25:00 4.5945 7327.62 54066.32 04/04/2011 11:25:10 4.6033 7328.49 54064.61 04/04/2011 11:25:20 4.6066 7329.03 54061.69 04/04/2011 11:25:30 4.6236 7331.48 54062.91 04/04/2011 11:25:40 4.6289 7329.85 54062.91 04/04/2011 11:25:50 4.6245 7330.51 54064.86 04/04/2011 11:26:00 4.6266 7330.30 54062.67 04/04/2011 11:26:10 4.6117 7327.64 54061.45 04/04/2011 11:26:20 4.5949 7327.14 54061.20 04/04/2011 11:26:30 4.5946 7325.43 54058.28 04/04/2011 11:26:40 4.6030 7324.58 54059.01 04/04/2011 11:26:50 4.6283 7324.22 54059.25 04/04/2011 11:27:00 4.6371 7325.08 54062.66 04/04/2011 11:27:10 4.6534 7321.90 54062.17 04/04/2011 11:27:20 4.6562 7320.97 54061.20 04/04/2011 11:27:30 4.6565 7322.68 54060.71 04/04/2011 11:27:40 4.6569 7318.04 54061.93 04/04/2011 11:27:50 4.6576 7317.32 54059.25 04/04/2011 11:28:00 4.6714 7314.84 54059.73 04/04/2011 11:28:10 4.7004 7312.59 54059.24 04/04/2011 11:28:20 4.7101 7312.49 54056.81 04/04/2011 11:28:30 4.6976 7313.52 54056.32 04/04/2011 11:28:40 4.6756 7314.42 54052.18 04/04/2011 11:28:50 4.6535 7313.36 54049.75 04/04/2011 11:29:00 4.6384 7313.14 54043.42 04/04/2011 11:29:10 4.6303 7313.51 54042.45 04/04/2011 11:29:20 4.6127 7311.79 54040.25 04/04/2011 11:29:30 4.6108 7311.76 54037.33 04/04/2011 11:29:40 4.6014 7313.58 54035.14 04/04/2011 11:29:50 4.5970 7314.25 54034.90 04/04/2011 11:30:00 4.5929 7316.63 54033.93 04/04/2011 11:30:10 4.6009 7316.26 54034.66 04/04/2011 11:30:20 4.6035 7315.56 54035.15 04/04/2011 11:30:30 4.5940 7315.43 54032.47 04/04/2011 11:30:40 4.6092 7315.65 54033.20 04/04/2011 11:30:50 4.6081 7316.85 54033.69 04/04/2011 11:31:00 4.5990 7318.43 54033.44 04/04/2011 11:31:10 4.5958 7319.85 54033.20 04/04/2011 11:31:20 4.6006 7318.70 54034.91 04/04/2011 11:31:30 4.6138 7314.74 54034.90 04/04/2011 11:31:40 4.6405 7312.93 54036.60 04/04/2011 11:31:50 4.6616 7310.80 54037.33 04/04/2011 11:32:00 4.6452 7309.83 54036.84 04/04/2011 11:32:10 4.6454 7309.59 54034.65 04/04/2011 11:32:20 4.6503 7310.64 54034.65 04/04/2011 11:32:30 4.6629 7311.56 54035.63 04/04/2011 11:32:40 4.6537 7313.13 54036.85 04/04/2011 11:32:50 4.6510 7314.07 54037.58 04/04/2011 11:33:00 4.6591 7315.65 54040.01 04/04/2011 11:33:10 4.6523 7316.77 54040.99 04/04/2011 11:33:20 4.6390 7318.77 54040.50 04/04/2011 11:33:30 4.6356 7320.43 54039.53 04/04/2011 11:33:40 4.6402 7319.53 54040.02 04/04/2011 11:33:50 4.6371 7318.75 54040.75 04/04/2011 11:34:00 4.6315 7320.62 54040.75 04/04/2011 11:34:10 4.6134 7321.57 54040.02 04/04/2011 11:34:20 4.6012 7322.37 54039.29 04/04/2011 11:34:30 4.5739 7324.90 54037.59 04/04/2011 11:34:40 4.5635 7327.92 54036.62 04/04/2011 11:34:50 4.5818 7328.93 54038.32 04/04/2011 11:35:00 4.5982 7329.90 54040.76 04/04/2011 11:35:10 4.6218 7327.07 54041.49 04/04/2011 11:35:20 4.6125 7324.73 54043.19 04/04/2011 11:35:30 4.5912 7324.91 54042.94 04/04/2011 11:35:40 4.5585 7327.11 54040.76 04/04/2011 11:35:50 4.5414 7331.26 54038.81 04/04/2011 11:36:00 4.5212 7332.43 54040.03 04/04/2011 11:36:10 4.5170 7330.66 54041.73 04/04/2011 11:36:20 4.5257 7327.37 54040.51 04/04/2011 11:36:30 4.5364 7326.06 54040.02 04/04/2011 11:36:40 4.5240 7327.10 54038.57 04/04/2011 11:36:50 4.5136 7330.12 54040.27 04/04/2011 11:37:00 4.5218 7331.71 54041.73 04/04/2011 11:37:10 4.5243 7333.21 54043.20 04/04/2011 11:37:20 4.5081 7334.19 54046.12 04/04/2011 11:37:30 4.4925 7334.45 54048.31 04/04/2011 11:37:40 4.4827 7332.59 54050.26 04/04/2011 11:37:50 4.5101 7327.62 54051.71 04/04/2011 11:38:00 4.5011 7327.00 54051.22 04/04/2011 11:38:10 4.4990 7327.21 54052.93 04/04/2011 11:38:20 4.4904 7326.11 54052.20 04/04/2011 11:38:30 4.4721 7325.11 54050.49 04/04/2011 11:38:40 4.4649 7324.52 54052.68 04/04/2011 11:38:50 4.4679 7323.34 54052.44 04/04/2011 11:39:00 4.4778 7322.99 54054.14 04/04/2011 11:39:10 4.4904 7321.71 54054.38 04/04/2011 11:39:20 4.5099 7319.30 54053.89 04/04/2011 11:39:30 4.5109 7318.10 54053.41 04/04/2011 11:39:40 4.5055 7315.58 54053.65 04/04/2011 11:39:50 4.5116 7315.18 54054.86 04/04/2011 11:40:00 4.5039 7313.11 54053.40 04/04/2011 11:40:10 4.5062 7312.66 54052.67 04/04/2011 11:40:20 4.4971 7312.03 54052.92 04/04/2011 11:40:30 4.5066 7312.17 54052.92 04/04/2011 11:40:40 4.5018 7308.93 54051.70 04/04/2011 11:40:50 4.5039 7310.91 54052.43 04/04/2011 11:41:00 4.4858 7307.48 54050.23 04/04/2011 11:41:10 4.5099 7306.36 54050.23 04/04/2011 11:41:20 4.5040 7304.32 54049.50 04/04/2011 11:41:30 4.5011 7303.30 54048.53 04/04/2011 11:41:40 4.4931 7301.48 54045.60 04/04/2011 11:41:50 4.5086 7299.26 54044.14 04/04/2011 11:42:00 4.5153 7300.34 54041.95 04/04/2011 11:42:10 4.5043 7299.69 54041.22 04/04/2011 11:42:20 4.4811 7302.04 54038.54 04/04/2011 11:42:30 4.4717 7303.86 54037.33 04/04/2011 11:42:40 4.4521 7304.31 54035.38 04/04/2011 11:42:50 4.4728 7304.86 54035.63 04/04/2011 11:43:00 4.4854 7305.77 54033.44 04/04/2011 11:43:10 4.5023 7306.26 54034.17 04/04/2011 11:43:20 4.5232 7306.57 54033.19 04/04/2011 11:43:30 4.5464 7306.42 54031.97 04/04/2011 11:43:40 4.5373 7308.00 54030.76 04/04/2011 11:43:50 4.5438 7309.31 54030.03 04/04/2011 11:44:00 4.5516 7309.19 54028.57 04/04/2011 11:44:10 4.5579 7310.74 54028.57 04/04/2011 11:44:20 4.5731 7310.97 54027.11 04/04/2011 11:44:30 4.5629 7311.55 54024.43 04/04/2011 11:44:40 4.5644 7312.07 54023.46 04/04/2011 11:44:50 4.5814 7312.32 54022.49 04/04/2011 11:45:00 4.5893 7312.19 54023.70 04/04/2011 11:45:10 4.5893 7312.19 54024.19 04/04/2011 11:45:20 4.5948 7310.31 54023.70 04/04/2011 11:45:30 4.6060 7310.72 54024.92 04/04/2011 11:45:40 4.6342 7311.38 54026.87 04/04/2011 11:45:50 4.6314 7312.32 54027.60 04/04/2011 11:46:00 4.6462 7310.83 54028.57 04/04/2011 11:46:10 4.6589 7309.55 54028.81 04/04/2011 11:46:20 4.6762 7309.56 54029.54 04/04/2011 11:46:30 4.6767 7309.08 54030.03 04/04/2011 11:46:40 4.6781 7309.59 54030.76 04/04/2011 11:46:50 4.6752 7308.57 54031.24 04/04/2011 11:47:00 4.6807 7308.89 54030.51 04/04/2011 11:47:10 4.6884 7306.81 54031.00 04/04/2011 11:47:20 4.6878 7305.33 54031.73 04/04/2011 11:47:30 4.7001 7304.54 54031.97 04/04/2011 11:47:40 4.7190 7302.87 54032.46 04/04/2011 11:47:50 4.7384 7302.67 54034.65 04/04/2011 11:48:00 4.7469 7301.82 54036.35 04/04/2011 11:48:10 4.7400 7300.98 54036.84 04/04/2011 11:48:20 4.7413 7299.53 54037.32 04/04/2011 11:48:30 4.7410 7297.82 54036.59 04/04/2011 11:48:40 4.7450 7297.63 54035.86 04/04/2011 11:48:50 4.7614 7298.61 54036.35 04/04/2011 11:49:00 4.7733 7298.30 54036.59 04/04/2011 11:49:10 4.7980 7298.68 54037.56 04/04/2011 11:49:20 4.7856 7297.51 54034.64 04/04/2011 11:49:30 4.7664 7299.43 54031.48 04/04/2011 11:49:40 4.7587 7301.51 54027.59 04/04/2011 11:49:50 4.7491 7303.57 54025.88 04/04/2011 11:50:00 4.7563 7304.17 54024.91 04/04/2011 11:50:10 4.7628 7303.29 54025.40 04/04/2011 11:50:20 4.7735 7302.23 54026.86 04/04/2011 11:50:30 4.7636 7300.37 54026.85 04/04/2011 11:50:40 4.7442 7300.56 54024.66 04/04/2011 11:50:50 4.7365 7298.50 54022.23 04/04/2011 11:51:00 4.7421 7296.62 54021.50 04/04/2011 11:51:10 4.7487 7295.75 54021.98 04/04/2011 11:51:20 4.7534 7294.84 54022.22 04/04/2011 11:51:30 4.7564 7293.66 54022.47 04/04/2011 11:51:40 4.7507 7293.58 54021.74 04/04/2011 11:51:50 4.7533 7292.88 54021.25 04/04/2011 11:52:00 4.7546 7291.44 54019.06 04/04/2011 11:52:10 4.7394 7291.21 54016.62 04/04/2011 11:52:20 4.7392 7291.45 54014.19 04/04/2011 11:52:30 4.7344 7290.40 54014.19 04/04/2011 11:52:40 4.7274 7289.57 54013.46 04/04/2011 11:52:50 4.7233 7287.79 54012.48 04/04/2011 11:53:00 4.7211 7288.01 54011.75 04/04/2011 11:53:10 4.7187 7286.51 54010.78 04/04/2011 11:53:20 4.7181 7285.03 54009.31 04/04/2011 11:53:30 4.7131 7284.22 54008.83 04/04/2011 11:53:40 4.7139 7285.46 54007.12 04/04/2011 11:53:50 4.7098 7285.64 54007.85 04/04/2011 11:54:00 4.7037 7286.04 54006.88 04/04/2011 11:54:10 4.6928 7287.34 54005.91 04/04/2011 11:54:20 4.6811 7289.61 54005.18 04/04/2011 11:54:30 4.6764 7290.52 54003.72 04/04/2011 11:54:40 4.6819 7290.85 54001.04 04/04/2011 11:54:50 4.6831 7291.61 53998.85 04/04/2011 11:55:00 4.6832 7293.56 53997.64 04/04/2011 11:55:10 4.6799 7297.18 53996.91 04/04/2011 11:55:20 4.6631 7300.84 53995.94 04/04/2011 11:55:30 4.6672 7302.61 53995.46 04/04/2011 11:55:40 4.6712 7302.43 53993.51 04/04/2011 11:55:50 4.6825 7300.65 53992.29 04/04/2011 11:56:00 4.6787 7300.59 53990.58 04/04/2011 11:56:10 4.6794 7299.87 53988.64 04/04/2011 11:56:20 4.6762 7299.09 53987.18 04/04/2011 11:56:30 4.6670 7298.71 53986.44 04/04/2011 11:56:40 4.6575 7298.57 53986.20 04/04/2011 11:56:50 4.6558 7298.30 53984.98 04/04/2011 11:57:00 4.6532 7294.84 53984.49 04/04/2011 11:57:10 4.6668 7292.60 53984.49 04/04/2011 11:57:20 4.6846 7292.13 53987.17 04/04/2011 11:57:30 4.7114 7292.28 53989.12 04/04/2011 11:57:40 4.7292 7291.81 53991.31 04/04/2011 11:57:50 4.7589 7292.99 53994.23 04/04/2011 11:58:00 4.7699 7293.64 53996.18 04/04/2011 11:58:10 4.7692 7294.37 53996.42 04/04/2011 11:58:20 4.7599 7293.98 53993.99 04/04/2011 11:58:30 4.7409 7293.70 53989.60 04/04/2011 11:58:40 4.7336 7297.50 53988.39 04/04/2011 11:58:50 4.7353 7299.73 53989.61 04/04/2011 11:59:00 4.7149 7303.09 53987.91 04/04/2011 11:59:10 4.6998 7304.82 53986.69 04/04/2011 11:59:20 4.7041 7304.39 53987.67 04/04/2011 11:59:30 4.7334 7299.70 53987.18 04/04/2011 11:59:40 4.7622 7295.74 53986.68 04/04/2011 11:59:50 4.7542 7293.90 53987.17 04/04/2011 12:00:00 4.7388 7293.92 53986.68 04/04/2011 12:00:10 4.7403 7294.43 53987.17 04/04/2011 12:00:20 4.7443 7294.24 53990.09 04/04/2011 12:00:30 4.7333 7293.59 53990.33 04/04/2011 12:00:40 4.7261 7295.19 53991.31 04/04/2011 12:00:50 4.7309 7296.23 53994.96 04/04/2011 12:01:00 4.7352 7297.76 53997.88 04/04/2011 12:01:10 4.7384 7298.54 53999.59 04/04/2011 12:01:20 4.7310 7298.19 53999.83 04/04/2011 12:01:30 4.7092 7298.84 53998.62 04/04/2011 12:01:40 4.6854 7301.66 53996.91 04/04/2011 12:01:50 4.6682 7303.61 53996.92 04/04/2011 12:02:00 4.6546 7305.85 53996.92 04/04/2011 12:02:10 4.6455 7307.42 53996.68 04/04/2011 12:02:20 4.6457 7307.18 53996.43 04/04/2011 12:02:30 4.6370 7304.12 53995.70 04/04/2011 12:02:40 4.5887 7302.19 53988.15 04/04/2011 12:02:50 4.5403 7302.46 53984.26 04/04/2011 12:03:00 4.4987 7303.81 53982.80 04/04/2011 12:03:10 4.4749 7304.69 53986.21 04/04/2011 12:03:20 4.4601 7303.98 53991.08 04/04/2011 12:03:30 4.4571 7305.15 53995.46 04/04/2011 12:03:40 4.4502 7306.51 54001.55 04/04/2011 12:03:50 4.4394 7307.82 54006.66 04/04/2011 12:04:00 4.4453 7307.66 54011.77 04/04/2011 12:04:10 4.4611 7307.15 54016.15 04/04/2011 12:04:20 4.4873 7305.81 54021.51 04/04/2011 12:04:30 4.5021 7306.51 54023.46 04/04/2011 12:04:40 4.5132 7309.12 54025.65 04/04/2011 12:04:50 4.5144 7312.06 54028.82 04/04/2011 12:05:00 4.5158 7314.77 54031.25 04/04/2011 12:05:10 4.4976 7320.12 54032.96 04/04/2011 12:05:20 4.4504 7325.79 54034.67 04/04/2011 12:05:30 4.4327 7328.46 54038.08 04/04/2011 12:05:40 4.4527 7327.52 54042.46 04/04/2011 12:05:50 4.4634 7324.01 54045.14 04/04/2011 12:06:00 4.4850 7321.39 54046.35 04/04/2011 12:06:10 4.5033 7320.19 54047.81 04/04/2011 12:06:20 4.5159 7321.11 54048.05 04/04/2011 12:06:30 4.4974 7320.35 54048.30 04/04/2011 12:06:40 4.4715 7321.44 54046.84 04/04/2011 12:06:50 4.4544 7321.19 54046.84 04/04/2011 12:07:00 4.4618 7319.35 54047.81 04/04/2011 12:07:10 4.4675 7317.23 54048.78 04/04/2011 12:07:20 4.4707 7315.81 54049.51 04/04/2011 12:07:30 4.4611 7313.71 54050.24 04/04/2011 12:07:40 4.4596 7311.00 54050.97 04/04/2011 12:07:50 4.4527 7310.17 54051.45 04/04/2011 12:08:00 4.4487 7310.36 54051.70 04/04/2011 12:08:10 4.4485 7310.60 54052.43 04/04/2011 12:08:20 4.4670 7309.15 54054.86 04/04/2011 12:08:30 4.4898 7309.48 54056.81 04/04/2011 12:08:40 4.5050 7309.70 54058.76 04/04/2011 12:08:50 4.5339 7309.63 54060.95 04/04/2011 12:09:00 4.5426 7308.54 54061.19 04/04/2011 12:09:10 4.5422 7306.82 54059.73 04/04/2011 12:09:20 4.5300 7305.43 54055.59 04/04/2011 12:09:30 4.4926 7304.16 54048.04 04/04/2011 12:09:40 4.4591 7302.94 54041.22 04/04/2011 12:09:50 4.4097 7304.44 54035.14 04/04/2011 12:10:00 4.3605 7305.69 54031.25 04/04/2011 12:10:10 4.3210 7306.85 54028.81 04/04/2011 12:10:20 4.3128 7305.26 54029.30 04/04/2011 12:10:30 4.3284 7304.99 54030.52 04/04/2011 12:10:40 4.3411 7303.71 54032.46 04/04/2011 12:10:50 4.3314 7301.62 54031.73 04/04/2011 12:11:00 4.3049 7298.80 54029.54 04/04/2011 12:11:10 4.2451 7296.75 54021.75 04/04/2011 12:11:20 4.1808 7302.21 54014.45 04/04/2011 12:11:30 4.1647 7307.61 54010.07 04/04/2011 12:11:40 4.1622 7310.51 54007.88 04/04/2011 12:11:50 4.1903 7311.38 54008.13 04/04/2011 12:12:00 4.1826 7313.72 54010.81 04/04/2011 12:12:10 4.1494 7312.04 54014.21 04/04/2011 12:12:20 4.1286 7311.75 54017.87 04/04/2011 12:12:30 4.1349 7313.29 54023.95 04/04/2011 12:12:40 4.1516 7314.01 54027.12 04/04/2011 12:12:50 4.1651 7313.95 54027.85 04/04/2011 12:13:00 4.1818 7314.66 54031.26 04/04/2011 12:13:10 4.1957 7314.12 54033.45 04/04/2011 12:13:20 4.2058 7313.53 54035.64 04/04/2011 12:13:30 4.2041 7313.26 54038.31 04/04/2011 12:13:40 4.2254 7315.26 54039.53 04/04/2011 12:13:50 4.2326 7315.85 54041.97 04/04/2011 12:14:00 4.2387 7315.44 54043.43 04/04/2011 12:14:10 4.2526 7314.91 54044.64 04/04/2011 12:14:20 4.2608 7314.29 54047.32 04/04/2011 12:14:30 4.2743 7314.23 54049.02 04/04/2011 12:14:40 4.2831 7312.89 54050.00 04/04/2011 12:14:50 4.2798 7312.35 54050.97 04/04/2011 12:15:00 4.2719 7310.29 54050.24 04/04/2011 12:15:10 4.2681 7308.04 54049.75 04/04/2011 12:15:20 4.2679 7306.08 54048.53 04/04/2011 12:15:30 4.2736 7306.16 54048.04 04/04/2011 12:15:40 4.2888 7306.37 54049.02 04/04/2011 12:15:50 4.2886 7306.61 54050.48 04/04/2011 12:16:00 4.2941 7306.93 54051.21 04/04/2011 12:16:10 4.2924 7308.86 54052.67 04/04/2011 12:16:20 4.2905 7311.03 54054.38 04/04/2011 12:16:30 4.2848 7310.95 54054.62 04/04/2011 12:16:40 4.2745 7311.78 54054.38 04/04/2011 12:16:50 4.2735 7312.99 54053.89 04/04/2011 12:17:00 4.2760 7314.49 54055.11 04/04/2011 12:17:10 4.2889 7315.16 54055.60 04/04/2011 12:17:20 4.2922 7315.70 54055.60 04/04/2011 12:17:30 4.2933 7316.69 54056.57 04/04/2011 12:17:40 4.2937 7318.40 54056.82 04/04/2011 12:17:50 4.2940 7320.36 54057.31 04/04/2011 12:18:00 4.2774 7321.84 54057.06 04/04/2011 12:18:10 4.2666 7320.95 54057.31 04/04/2011 12:18:20 4.2717 7321.76 54056.82 04/04/2011 12:18:30 4.2776 7321.59 54056.33 04/04/2011 12:18:40 4.2872 7321.49 54056.58 04/04/2011 12:18:50 4.2992 7320.92 54057.31 04/04/2011 12:19:00 4.3184 7320.95 54058.28 04/04/2011 12:19:10 4.3230 7320.04 54059.50 04/04/2011 12:19:20 4.3266 7320.33 54060.23 04/04/2011 12:19:30 4.3214 7319.77 54060.23 04/04/2011 12:19:40 4.3207 7320.49 54059.25 04/04/2011 12:19:50 4.3182 7318.99 54059.25 04/04/2011 12:20:00 4.3239 7319.07 54060.23 04/04/2011 12:20:10 4.3289 7319.87 54061.69 04/04/2011 12:20:20 4.3346 7319.95 54061.44 04/04/2011 12:20:30 4.3306 7320.14 54064.12 04/04/2011 12:20:40 4.3376 7320.97 54065.10 04/04/2011 12:20:50 4.3361 7320.46 54066.07 04/04/2011 12:21:00 4.3414 7318.82 54068.02 04/04/2011 12:21:10 4.3426 7319.57 54069.48 04/04/2011 12:21:20 4.3449 7319.11 54070.69 04/04/2011 12:21:30 4.3525 7319.22 54071.67 04/04/2011 12:21:40 4.3538 7319.97 54071.67 04/04/2011 12:21:50 4.3565 7319.03 54072.40 04/04/2011 12:22:00 4.3593 7320.29 54074.83 04/04/2011 12:22:10 4.3525 7321.42 54074.59 04/04/2011 12:22:20 4.3538 7319.97 54075.32 04/04/2011 12:22:30 4.3593 7320.29 54075.08 04/04/2011 12:22:40 4.3586 7318.82 54074.83 04/04/2011 12:22:50 4.3629 7316.19 54075.56 04/04/2011 12:23:00 4.3669 7313.80 54076.53 04/04/2011 12:23:10 4.3626 7312.03 54076.53 04/04/2011 12:23:20 4.3696 7310.67 54077.75 04/04/2011 12:23:30 4.3814 7308.15 54078.96 04/04/2011 12:23:40 4.3785 7307.13 54078.96 04/04/2011 12:23:50 4.3802 7305.20 54078.47 04/04/2011 12:24:00 4.3823 7304.98 54080.66 04/04/2011 12:24:10 4.3789 7304.45 54079.93 04/04/2011 12:24:20 4.3831 7301.82 54079.93 04/04/2011 12:24:30 4.3783 7300.77 54081.63 04/04/2011 12:24:40 4.3888 7301.90 54079.93 04/04/2011 12:24:50 4.3918 7302.92 54080.90 04/04/2011 12:25:00 4.3981 7304.47 54081.88 04/04/2011 12:25:10 4.3983 7306.43 54083.10 04/04/2011 12:25:20 4.4063 7308.25 54084.56 04/04/2011 12:25:30 4.4141 7308.12 54085.78 04/04/2011 12:25:40 4.4348 7310.86 54087.97 04/04/2011 12:25:50 4.4432 7310.00 54089.92 04/04/2011 12:26:00 4.4434 7311.96 54092.11 04/04/2011 12:26:10 4.4474 7311.77 54092.35 04/04/2011 12:26:20 4.4419 7311.44 54094.05 04/04/2011 12:26:30 4.4483 7310.80 54094.30 04/04/2011 12:26:40 4.4428 7310.48 54095.03 04/04/2011 12:26:50 4.4413 7309.97 54096.00 04/04/2011 12:27:00 4.4466 7310.53 54096.24 04/04/2011 12:27:10 4.4441 7311.23 54096.00 04/04/2011 12:27:20 4.4301 7311.76 54096.25 04/04/2011 12:27:30 4.4371 7312.59 54097.46 04/04/2011 12:27:40 4.4255 7312.67 54097.22 04/04/2011 12:27:50 4.4196 7310.63 54096.98 04/04/2011 12:28:00 4.4129 7309.56 54097.71 04/04/2011 12:28:10 4.4067 7307.76 54096.73 04/04/2011 12:28:20 4.4074 7307.04 54096.97 04/04/2011 12:28:30 4.4063 7306.04 54097.46 04/04/2011 12:28:40 4.4063 7306.04 54097.70 04/04/2011 12:28:50 4.3922 7304.62 54096.97 04/04/2011 12:29:00 4.3850 7304.03 54096.24 04/04/2011 12:29:10 4.3850 7304.03 54095.02 04/04/2011 12:29:20 4.3846 7304.51 54095.02 04/04/2011 12:29:30 4.3905 7304.35 54094.78 04/04/2011 12:29:40 4.3855 7303.55 54094.29 04/04/2011 12:29:50 4.3874 7303.58 54094.54 04/04/2011 12:30:00 4.3920 7302.67 54094.05 04/04/2011 12:30:10 4.4019 7304.52 54094.78 04/04/2011 12:30:20 4.3994 7303.02 54095.02 04/04/2011 12:30:30 4.4000 7302.29 54095.75 04/04/2011 12:30:40 4.3909 7301.67 54095.26 04/04/2011 12:30:50 4.3783 7300.76 54094.05 04/04/2011 12:31:00 4.3781 7301.00 54093.32 04/04/2011 12:31:10 4.3681 7301.35 54092.34 04/04/2011 12:31:20 4.3654 7302.29 54093.32 04/04/2011 12:31:30 4.3648 7303.01 54092.59 04/04/2011 12:31:40 4.3570 7303.15 54092.59 04/04/2011 12:31:50 4.3458 7302.74 54092.10 04/04/2011 12:32:00 4.3352 7301.62 54090.88 04/04/2011 12:32:10 4.3232 7302.18 54089.91 04/04/2011 12:32:20 4.3097 7302.24 54089.42 04/04/2011 12:32:30 4.3067 7303.42 54089.18 04/04/2011 12:32:40 4.3029 7303.36 54086.99 04/04/2011 12:32:50 4.2981 7304.52 54086.75 04/04/2011 12:33:00 4.2985 7306.23 54086.26 04/04/2011 12:33:10 4.2922 7306.88 54085.29 04/04/2011 12:33:20 4.2785 7307.17 54084.80 04/04/2011 12:33:30 4.2576 7306.88 54083.59 04/04/2011 12:33:40 4.2422 7306.91 54082.61 04/04/2011 12:33:50 4.2380 7307.34 54080.67 04/04/2011 12:34:00 4.2340 7307.53 54078.96 04/04/2011 12:34:10 4.2373 7308.07 54077.74 04/04/2011 12:34:20 4.2382 7307.11 54076.28 04/04/2011 12:34:30 4.2147 7307.51 54075.07 04/04/2011 12:34:40 4.2050 7307.63 54072.39 04/04/2011 12:34:50 4.2000 7309.02 54069.71 04/04/2011 12:35:00 4.1932 7307.95 54071.17 04/04/2011 12:35:10 4.1915 7307.68 54069.71 04/04/2011 12:35:20 4.1860 7307.36 54071.42 04/04/2011 12:35:30 4.1825 7307.07 54068.74 04/04/2011 12:35:40 4.1795 7306.06 54067.52 04/04/2011 12:35:50 4.1753 7306.49 54064.60 04/04/2011 12:36:00 4.1723 7307.67 54061.44 04/04/2011 12:36:10 4.1865 7309.09 54059.98 04/04/2011 12:36:20 4.1920 7309.41 54057.79 04/04/2011 12:36:30 4.1963 7311.18 54056.08 04/04/2011 12:36:40 4.1758 7312.61 54056.33 04/04/2011 12:36:50 4.1582 7315.29 54055.84 04/04/2011 12:37:00 4.1515 7316.42 54055.36 04/04/2011 12:37:10 4.1320 7319.09 54054.39 04/04/2011 12:37:20 4.1322 7318.84 54054.39 04/04/2011 12:37:30 4.1196 7320.14 54052.68 04/04/2011 12:37:40 4.1131 7321.03 54051.22 04/04/2011 12:37:50 4.1116 7320.52 54049.76 04/04/2011 12:38:00 4.1102 7322.21 54050.25 04/04/2011 12:38:10 4.1014 7323.55 54048.79 04/04/2011 12:38:20 4.0888 7324.85 54048.06 04/04/2011 12:38:30 4.0934 7323.94 54045.87 04/04/2011 12:38:40 4.0846 7325.28 54042.95 04/04/2011 12:38:50 4.0828 7327.46 54042.71 04/04/2011 12:39:00 4.0803 7328.15 54042.22 04/04/2011 12:39:10 4.0806 7330.11 54043.93 04/04/2011 12:39:20 4.0654 7329.90 54044.17 04/04/2011 12:39:30 4.0591 7330.55 54044.90 04/04/2011 12:39:40 4.0487 7331.63 54042.23 04/04/2011 12:39:50 4.0474 7330.88 54039.79 04/04/2011 12:40:00 4.0322 7330.68 54040.28 04/04/2011 12:40:10 4.0219 7329.32 54039.30 04/04/2011 12:40:20 4.0090 7328.66 54038.33 04/04/2011 12:40:30 3.9948 7327.25 54038.82 04/04/2011 12:40:40 4.0090 7328.66 54039.55 04/04/2011 12:40:50 4.0095 7330.37 54041.25 04/04/2011 12:41:00 4.0228 7330.55 54041.25 04/04/2011 12:41:10 4.0243 7331.06 54041.98 04/04/2011 12:41:20 4.0286 7330.38 54042.23 04/04/2011 12:41:30 4.0322 7330.68 54042.47 04/04/2011 12:41:40 4.0374 7329.04 54042.95 04/04/2011 12:41:50 4.0471 7328.92 54042.71 04/04/2011 12:42:00 4.0624 7328.89 54042.95 04/04/2011 12:42:10 4.0647 7328.43 54043.44 04/04/2011 12:42:20 4.0666 7328.46 54042.22 04/04/2011 12:42:30 4.0630 7328.17 54040.52 04/04/2011 12:42:40 4.0725 7328.29 54040.28 04/04/2011 12:42:50 4.0623 7326.69 54039.79 04/04/2011 12:43:00 4.0661 7326.74 54040.03 04/04/2011 12:43:10 4.0691 7327.76 54040.52 04/04/2011 12:43:20 4.0702 7328.75 54041.49 04/04/2011 12:43:30 4.0784 7328.13 54042.47 04/04/2011 12:43:40 4.0771 7327.38 54042.22 04/04/2011 12:43:50 4.0895 7326.33 54042.95 04/04/2011 12:44:00 4.0941 7325.41 54042.22 04/04/2011 12:44:10 4.1023 7324.79 54041.49 04/04/2011 12:44:20 4.1083 7324.39 54040.27 04/04/2011 12:44:30 4.1117 7324.93 54038.33 04/04/2011 12:44:40 4.1236 7326.80 54037.60 04/04/2011 12:44:50 4.1247 7327.79 54036.62 04/04/2011 12:45:00 4.1214 7329.45 54036.62 04/04/2011 12:45:10 4.1344 7329.88 54038.33 04/04/2011 12:45:20 4.1342 7330.12 54038.57 04/04/2011 12:45:30 4.1340 7330.36 54039.06 04/04/2011 12:45:40 4.1287 7329.80 54039.06 04/04/2011 12:45:50 4.1188 7327.95 54037.60 04/04/2011 12:46:00 4.1173 7327.45 54034.19 04/04/2011 12:46:10 4.1135 7327.40 54033.95 04/04/2011 12:46:20 4.1201 7328.71 54034.43 04/04/2011 12:46:30 4.1148 7328.14 54034.92 04/04/2011 12:46:40 4.1133 7327.63 54035.89 04/04/2011 12:46:50 4.1101 7326.86 54037.35 04/04/2011 12:47:00 4.1075 7325.36 54039.06 04/04/2011 12:47:10 4.1161 7324.25 54040.76 04/04/2011 12:47:20 4.1306 7322.98 54041.49 04/04/2011 12:47:30 4.1354 7321.83 54042.22 04/04/2011 12:47:40 4.1438 7320.97 54042.95 04/04/2011 12:47:50 4.1520 7320.35 54042.22 04/04/2011 12:48:00 4.1539 7320.37 54042.70 04/04/2011 12:48:10 4.1583 7319.70 54042.95 04/04/2011 12:48:20 4.1706 7321.09 54043.43 04/04/2011 12:48:30 4.1685 7321.31 54044.65 04/04/2011 12:48:40 4.1531 7321.34 54044.89 04/04/2011 12:48:50 4.1398 7321.15 54046.11 04/04/2011 12:49:00 4.1413 7321.66 54047.09 04/04/2011 12:49:10 4.1502 7322.51 54049.76 04/04/2011 12:49:20 4.1612 7323.15 54050.49 04/04/2011 12:49:30 4.1708 7323.04 54050.74 04/04/2011 12:49:40 4.1773 7322.16 54051.22 04/04/2011 12:49:50 4.1832 7321.99 54051.47 04/04/2011 12:50:00 4.1777 7321.67 54052.20 04/04/2011 12:50:10 4.1782 7321.19 54052.93 04/04/2011 12:50:20 4.1799 7321.46 54053.41 04/04/2011 12:50:30 4.1872 7321.80 54053.41 04/04/2011 12:50:40 4.1820 7321.24 54053.17 04/04/2011 12:50:50 4.1717 7322.08 54050.49 04/04/2011 12:51:00 4.1561 7322.35 54049.28 04/04/2011 12:51:10 4.1445 7322.44 54048.79 04/04/2011 12:51:20 4.1285 7323.19 54049.03 04/04/2011 12:51:30 4.1241 7323.87 54049.03 04/04/2011 12:51:40 4.1250 7325.10 54049.52 04/04/2011 12:51:50 4.1404 7325.06 54049.77 04/04/2011 12:52:00 4.1612 7325.35 54050.98 04/04/2011 12:52:10 4.1675 7324.70 54051.47 04/04/2011 12:52:20 4.1833 7324.19 54053.17 04/04/2011 12:52:30 4.1940 7325.07 54056.09 04/04/2011 12:52:40 4.2079 7324.53 54058.77 04/04/2011 12:52:50 4.2189 7325.16 54060.96 04/04/2011 12:53:00 4.2279 7323.58 54061.20 04/04/2011 12:53:10 4.2220 7321.55 54060.23 04/04/2011 12:53:20 4.2356 7319.05 54058.28 04/04/2011 12:53:30 4.2527 7319.29 54058.52 04/04/2011 12:53:40 4.2615 7317.95 54057.06 04/04/2011 12:53:50 4.2522 7317.58 54055.36 04/04/2011 12:54:00 4.2465 7315.30 54053.16 04/04/2011 12:54:10 4.2465 7313.11 54049.27 04/04/2011 12:54:20 4.2447 7310.64 54047.07 04/04/2011 12:54:30 4.2333 7310.49 54042.21 04/04/2011 12:54:40 4.2160 7310.49 54038.55 04/04/2011 12:54:50 4.1975 7311.95 54034.66 04/04/2011 12:55:00 4.1933 7312.38 54033.69 04/04/2011 12:55:10 4.1916 7312.11 54033.20 04/04/2011 12:55:20 4.1947 7310.69 54033.20 04/04/2011 12:55:30 4.1983 7310.99 54032.96 04/04/2011 12:55:40 4.2091 7311.87 54032.23 04/04/2011 12:55:50 4.2054 7314.01 54031.50 04/04/2011 12:56:00 4.1957 7316.32 54029.80 04/04/2011 12:56:10 4.1802 7318.80 54027.85 04/04/2011 12:56:20 4.1500 7318.14 54026.39 04/04/2011 12:56:30 4.1247 7316.33 54024.44 04/04/2011 12:56:40 4.1183 7314.77 54024.44 04/04/2011 12:56:50 4.1288 7313.70 54024.20 04/04/2011 12:57:00 4.1366 7311.36 54023.95 04/04/2011 12:57:10 4.1255 7308.53 54023.46 04/04/2011 12:57:20 4.1359 7305.25 54021.75 04/04/2011 12:57:30 4.1315 7303.73 54021.51 04/04/2011 12:57:40 4.1527 7301.33 54021.99 04/04/2011 12:57:50 4.1592 7298.25 54022.72 04/04/2011 12:58:00 4.1796 7296.82 54023.69 04/04/2011 12:58:10 4.2003 7295.15 54023.94 04/04/2011 12:58:20 4.2130 7296.06 54024.91 04/04/2011 12:58:30 4.2438 7296.00 54024.18 04/04/2011 12:58:40 4.2582 7294.98 54024.18 04/04/2011 12:58:50 4.2762 7296.45 54024.42 04/04/2011 12:59:00 4.2901 7298.11 54024.18 04/04/2011 12:59:10 4.2935 7298.65 54024.67 04/04/2011 12:59:20 4.3056 7300.28 54023.21 04/04/2011 12:59:30 4.3202 7301.22 54023.21 04/04/2011 12:59:40 4.3322 7300.66 54023.21 04/04/2011 12:59:50 4.3392 7301.49 54022.24 04/04/2011 13:00:00 4.3383 7302.46 54020.29 04/04/2011 13:00:10 4.3206 7302.94 54017.37 04/04/2011 13:00:20 4.3134 7304.55 54017.61 04/04/2011 13:00:30 4.3193 7304.39 54017.37 04/04/2011 13:00:40 4.3212 7304.41 54018.83 04/04/2011 13:00:50 4.3284 7305.00 54018.59 04/04/2011 13:01:00 4.3404 7304.44 54017.86 04/04/2011 13:01:10 4.3385 7304.42 54017.37 04/04/2011 13:01:20 4.3461 7304.52 54016.15 04/04/2011 13:01:30 4.3495 7307.26 54015.42 04/04/2011 13:01:40 4.3453 7307.69 54015.18 04/04/2011 13:01:50 4.3466 7308.44 54014.94 04/04/2011 13:02:00 4.3396 7309.81 54014.70 04/04/2011 13:02:10 4.3257 7310.34 54013.72 04/04/2011 13:02:20 4.3170 7311.44 54012.75 04/04/2011 13:02:30 4.3189 7311.47 54012.51 04/04/2011 13:02:40 4.3286 7311.36 54012.75 04/04/2011 13:02:50 4.3261 7312.06 54013.48 04/04/2011 13:03:00 4.3289 7311.12 54015.18 04/04/2011 13:03:10 4.3310 7310.90 54018.11 04/04/2011 13:03:20 4.3478 7311.38 54020.05 04/04/2011 13:03:30 4.3523 7312.91 54021.76 04/04/2011 13:03:40 4.3590 7313.98 54022.73 04/04/2011 13:03:50 4.3613 7315.72 54025.17 04/04/2011 13:04:00 4.3569 7316.39 54026.39 04/04/2011 13:04:10 4.3540 7317.57 54027.12 04/04/2011 13:04:20 4.3449 7319.15 54027.85 04/04/2011 13:04:30 4.3375 7321.00 54028.58 04/04/2011 13:04:40 4.3163 7321.19 54028.58 04/04/2011 13:04:50 4.3096 7322.31 54029.31 04/04/2011 13:05:00 4.3146 7323.12 54028.58 04/04/2011 13:05:10 4.3089 7323.04 54029.31 04/04/2011 13:05:20 4.2980 7324.59 54028.10 04/04/2011 13:05:30 4.2824 7324.86 54028.83 04/04/2011 13:05:40 4.2757 7325.99 54030.53 04/04/2011 13:05:50 4.2599 7326.50 54032.73 04/04/2011 13:06:00 4.2799 7327.75 54035.89 04/04/2011 13:06:10 4.2976 7327.26 54040.27 04/04/2011 13:06:20 4.3104 7327.93 54043.68 04/04/2011 13:06:30 4.3273 7328.41 54045.87 04/04/2011 13:06:40 4.3225 7329.56 54049.04 04/04/2011 13:06:50 4.3204 7329.77 54051.47 04/04/2011 13:07:00 4.3256 7330.33 54053.66 04/04/2011 13:07:10 4.3254 7330.58 54054.88 04/04/2011 13:07:20 4.3241 7329.82 54055.85 04/04/2011 13:07:30 4.3336 7329.96 54057.31 04/04/2011 13:07:40 4.3582 7328.11 54058.04 04/04/2011 13:07:50 4.3750 7326.39 54059.50 04/04/2011 13:08:00 4.3898 7324.89 54061.20 04/04/2011 13:08:10 4.4045 7323.39 54061.69 04/04/2011 13:08:20 4.4052 7322.67 54061.20 04/04/2011 13:08:30 4.3898 7322.70 54059.25 04/04/2011 13:08:40 4.3721 7323.18 54058.04 04/04/2011 13:08:50 4.3671 7324.57 54057.31 04/04/2011 13:09:00 4.3471 7325.51 54058.04 04/04/2011 13:09:10 4.3530 7325.34 54059.99 04/04/2011 13:09:20 4.3612 7324.73 54062.91 04/04/2011 13:09:30 4.3652 7324.54 54065.83 04/04/2011 13:09:40 4.3708 7324.62 54068.02 04/04/2011 13:09:50 4.3772 7323.97 54069.24 04/04/2011 13:10:00 4.3850 7323.84 54070.45 04/04/2011 13:10:10 4.3759 7323.22 54070.94 04/04/2011 13:10:20 4.3578 7324.18 54071.67 04/04/2011 13:10:30 4.3563 7323.67 54072.64 04/04/2011 13:10:40 4.3426 7323.96 54073.13 04/04/2011 13:10:50 4.3458 7322.54 54074.10 04/04/2011 13:11:00 4.3422 7322.25 54074.59 04/04/2011 13:11:10 4.3420 7320.29 54073.86 04/04/2011 13:11:20 4.3403 7320.02 54074.59 04/04/2011 13:11:30 4.3351 7319.46 54075.81 04/04/2011 13:11:40 4.3494 7320.64 54077.27 04/04/2011 13:11:50 4.3513 7320.66 54078.73 04/04/2011 13:12:00 4.3538 7319.97 54078.97 04/04/2011 13:12:10 4.3584 7321.25 54078.00 04/04/2011 13:12:20 4.3393 7323.42 54077.51 04/04/2011 13:12:30 4.3254 7326.16 54077.03 04/04/2011 13:12:40 4.3162 7327.98 54078.00 04/04/2011 13:12:50 4.3134 7328.92 54078.98 04/04/2011 13:13:00 4.3126 7327.68 54080.68 04/04/2011 13:13:10 4.3265 7327.15 54082.14 04/04/2011 13:13:20 4.3315 7325.75 54084.09 04/04/2011 13:13:30 4.3475 7325.00 54085.06 04/04/2011 13:13:40 4.3458 7324.73 54085.30 04/04/2011 13:13:50 4.3498 7324.54 54086.03 04/04/2011 13:14:00 4.3483 7324.03 54086.52 04/04/2011 13:14:10 4.3479 7324.52 54087.25 04/04/2011 13:14:20 4.3422 7324.43 54088.47 04/04/2011 13:14:30 4.3439 7324.70 54089.44 04/04/2011 13:14:40 4.3492 7325.26 54090.42 04/04/2011 13:14:50 4.3504 7326.02 54089.93 04/04/2011 13:15:00 4.3521 7326.28 54092.12 04/04/2011 13:15:10 4.3416 7327.35 54092.37 04/04/2011 13:15:20 4.3475 7327.19 54092.61 04/04/2011 13:15:30 4.3484 7328.42 54093.34 04/04/2011 13:15:40 4.3561 7328.29 54094.56 04/04/2011 13:15:50 4.3639 7325.96 54096.99 04/04/2011 13:16:00 4.3673 7326.49 54098.69 04/04/2011 13:16:10 4.3770 7326.39 54099.42 04/04/2011 13:16:20 4.3803 7324.72 54099.91 04/04/2011 13:16:30 4.3911 7325.61 54102.10 04/04/2011 13:16:40 4.3951 7325.42 54103.07 04/04/2011 13:16:50 4.3974 7324.96 54103.56 04/04/2011 13:17:00 4.3976 7324.72 54105.75 04/04/2011 13:17:10 4.4067 7323.14 54107.45 04/04/2011 13:17:20 4.4128 7322.74 54109.40 04/04/2011 13:17:30 4.4105 7323.19 54110.13 04/04/2011 13:17:40 4.4065 7323.38 54111.35 04/04/2011 13:17:50 4.4130 7322.49 54111.35 04/04/2011 13:18:00 4.4246 7322.42 54111.84 04/04/2011 13:18:10 4.4281 7324.91 54113.05 04/04/2011 13:18:20 4.4384 7326.28 54114.52 04/04/2011 13:18:30 4.4395 7327.27 54115.00 04/04/2011 13:18:40 4.4271 7328.31 54116.22 04/04/2011 13:18:50 4.4279 7329.54 54117.68 04/04/2011 13:19:00 4.4191 7328.68 54117.68 04/04/2011 13:19:10 4.4186 7329.16 54117.93 04/04/2011 13:19:20 4.4180 7327.69 54118.90 04/04/2011 13:19:30 4.4180 7327.69 54117.93 04/04/2011 13:19:40 4.4243 7327.05 54117.19 04/04/2011 13:19:50 4.4170 7326.70 54117.19 04/04/2011 13:20:00 4.4096 7326.35 54117.19 04/04/2011 13:20:10 4.4105 7325.38 54118.17 04/04/2011 13:20:20 4.4126 7325.17 54118.65 04/04/2011 13:20:30 4.4157 7323.75 54120.11 04/04/2011 13:20:40 4.4265 7322.44 54120.36 04/04/2011 13:20:50 4.4275 7321.23 54122.79 04/04/2011 13:21:00 4.4334 7321.07 54123.52 04/04/2011 13:21:10 4.4395 7320.67 54124.49 04/04/2011 13:21:20 4.4513 7320.35 54125.22 04/04/2011 13:21:30 4.4558 7319.68 54125.95 04/04/2011 13:21:40 4.4543 7319.17 54125.95 04/04/2011 13:21:50 4.4661 7318.85 54127.41 04/04/2011 13:22:00 4.4665 7318.36 54129.11 04/04/2011 13:22:10 4.4714 7317.21 54128.87 04/04/2011 13:22:20 4.4655 7317.37 54129.60 04/04/2011 13:22:30 4.4596 7317.53 54130.33 04/04/2011 13:22:40 4.4670 7315.68 54130.57 04/04/2011 13:22:50 4.4655 7315.17 54131.30 04/04/2011 13:23:00 4.4698 7314.74 54131.55 04/04/2011 13:23:10 4.4710 7313.30 54131.06 04/04/2011 13:23:20 4.4755 7312.63 54132.27 04/04/2011 13:23:30 4.4675 7313.00 54132.27 04/04/2011 13:23:40 4.4704 7311.82 54131.06 04/04/2011 13:23:50 4.4675 7310.80 54131.54 04/04/2011 13:24:00 4.4631 7309.27 54131.30 04/04/2011 13:24:10 4.4610 7309.49 54129.84 04/04/2011 13:24:20 4.4532 7307.42 54130.08 04/04/2011 13:24:30 4.4496 7307.13 54129.84 04/04/2011 13:24:40 4.4439 7307.04 54129.59 04/04/2011 13:24:50 4.4393 7305.76 54129.59 04/04/2011 13:25:00 4.4420 7304.82 54131.05 04/04/2011 13:25:10 4.4412 7303.58 54132.02 04/04/2011 13:25:20 4.4486 7303.93 54132.51 04/04/2011 13:25:30 4.4473 7303.18 54132.27 04/04/2011 13:25:40 4.4547 7303.53 54133.00 04/04/2011 13:25:50 4.4537 7302.54 54132.75 04/04/2011 13:26:00 4.4497 7302.73 54131.78 04/04/2011 13:26:10 4.4518 7302.51 54133.24 04/04/2011 13:26:20 4.4560 7302.08 54133.48 04/04/2011 13:26:30 4.4524 7301.79 54134.21 04/04/2011 13:26:40 4.4448 7301.68 54134.21 04/04/2011 13:26:50 4.4495 7300.77 54135.19 04/04/2011 13:27:00 4.4465 7299.75 54134.94 04/04/2011 13:27:10 4.4417 7298.70 54133.48 04/04/2011 13:27:20 4.4415 7298.94 54132.75 04/04/2011 13:27:30 4.4349 7297.63 54133.48 04/04/2011 13:27:40 4.4370 7297.42 54132.02 04/04/2011 13:27:50 4.4428 7297.50 54132.75 04/04/2011 13:28:00 4.4419 7298.46 54132.02 04/04/2011 13:28:10 4.4313 7297.33 54132.50 04/04/2011 13:28:20 4.4347 7297.87 54132.75 04/04/2011 13:28:30 4.4250 7297.98 54132.26 04/04/2011 13:28:40 4.4225 7298.67 54131.53 04/04/2011 13:28:50 4.4203 7298.89 54131.78 04/04/2011 13:29:00 4.4149 7298.56 54131.53 04/04/2011 13:29:10 4.4066 7299.18 54131.29 04/04/2011 13:29:20 4.4028 7299.12 54131.53 04/04/2011 13:29:30 4.4045 7299.39 54130.80 04/04/2011 13:29:40 4.4022 7299.85 54131.53 04/04/2011 13:29:50 4.4026 7299.37 54131.05 04/04/2011 13:30:00 4.4108 7300.95 54130.56 04/04/2011 13:30:10 4.4106 7301.19 54130.32 04/04/2011 13:30:20 4.4117 7302.18 54130.32 04/04/2011 13:30:30 4.4165 7303.23 54130.32 04/04/2011 13:30:40 4.4195 7304.25 54130.32 04/04/2011 13:30:50 4.4199 7305.96 54130.56 04/04/2011 13:31:00 4.4201 7305.72 54130.81 04/04/2011 13:31:10 4.4150 7304.92 54130.56 04/04/2011 13:31:20 4.4015 7304.97 54130.32 04/04/2011 13:31:30 4.3992 7305.42 54130.08 04/04/2011 13:31:40 4.3954 7305.37 54130.56 04/04/2011 13:31:50 4.3996 7304.94 54130.81 04/04/2011 13:32:00 4.3975 7305.16 54130.56 04/04/2011 13:32:10 4.3933 7305.58 54130.56 04/04/2011 13:32:20 4.3967 7306.12 54130.08 04/04/2011 13:32:30 4.4015 7307.17 54130.32 04/04/2011 13:32:40 4.4030 7307.68 54130.57 04/04/2011 13:32:50 4.4019 7308.88 54130.32 04/04/2011 13:33:00 4.3960 7309.04 54129.59 04/04/2011 13:33:10 4.3876 7309.90 54129.11 04/04/2011 13:33:20 4.3783 7309.52 54129.59 04/04/2011 13:33:30 4.3743 7309.71 54130.08 04/04/2011 13:33:40 4.3707 7309.41 54130.33 04/04/2011 13:33:50 4.3690 7309.15 54131.54 04/04/2011 13:34:00 4.3709 7309.17 54131.30 04/04/2011 13:34:10 4.3728 7309.20 54131.06 04/04/2011 13:34:20 4.3648 7309.57 54131.54 04/04/2011 13:34:30 4.3692 7308.90 54131.30 04/04/2011 13:34:40 4.3724 7309.68 54132.03 04/04/2011 13:34:50 4.3663 7310.08 54132.52 04/04/2011 13:35:00 4.3621 7310.51 54132.76 04/04/2011 13:35:10 4.3661 7310.32 54133.00 04/04/2011 13:35:20 4.3570 7309.70 54134.22 04/04/2011 13:35:30 4.3654 7308.85 54133.49 04/04/2011 13:35:40 4.3570 7309.70 54133.73 04/04/2011 13:35:50 4.3680 7308.15 54135.68 04/04/2011 13:36:00 4.3604 7308.04 54135.19 04/04/2011 13:36:10 4.3618 7308.55 54135.44 04/04/2011 13:36:20 4.3648 7307.37 54135.68 04/04/2011 13:36:30 4.3625 7307.83 54134.95 04/04/2011 13:36:40 4.3648 7307.37 54135.92 04/04/2011 13:36:50 4.3591 7307.29 54135.19 04/04/2011 13:37:00 4.3680 7308.15 54135.19 04/04/2011 13:37:10 4.3612 7307.08 54135.92 04/04/2011 13:37:20 4.3644 7307.85 54135.19 04/04/2011 13:37:30 4.3589 7307.53 54136.41 04/04/2011 13:37:40 4.3633 7306.86 54135.92 04/04/2011 13:37:50 4.3532 7305.25 54137.14 04/04/2011 13:38:00 4.3623 7305.87 54135.19 04/04/2011 13:38:10 4.3610 7305.12 54135.92 04/04/2011 13:38:20 4.3555 7304.80 54135.43 04/04/2011 13:38:30 4.3534 7305.01 54134.95 04/04/2011 13:38:40 4.3405 7304.34 54135.92 04/04/2011 13:38:50 4.3460 7304.66 54134.70 04/04/2011 13:39:00 4.3371 7303.80 54135.92 04/04/2011 13:39:10 4.3359 7303.05 54135.19 04/04/2011 13:39:20 4.3361 7302.81 54134.94 04/04/2011 13:39:30 4.3443 7302.20 54135.67 04/04/2011 13:39:40 4.3407 7301.90 54134.94 04/04/2011 13:39:50 4.3249 7302.41 54135.92 04/04/2011 13:40:00 4.3405 7302.14 54135.43 04/04/2011 13:40:10 4.3274 7301.71 54133.48 04/04/2011 13:40:20 4.3152 7302.52 54133.97 04/04/2011 13:40:30 4.3173 7302.31 54132.51 04/04/2011 13:40:40 4.3133 7304.69 54131.54 04/04/2011 13:40:50 4.3078 7304.37 54130.81 04/04/2011 13:41:00 4.3006 7305.98 54129.59 04/04/2011 13:41:10 4.2924 7306.60 54129.84 04/04/2011 13:41:20 4.2872 7308.23 54129.11 04/04/2011 13:41:30 4.2891 7308.26 54127.65 04/04/2011 13:41:40 4.2859 7309.68 54127.65 04/04/2011 13:41:50 4.2728 7309.26 54126.19 04/04/2011 13:42:00 4.2716 7308.50 54126.92 04/04/2011 13:42:10 4.2517 7309.21 54124.24 04/04/2011 13:42:20 4.2583 7308.32 54124.48 04/04/2011 13:42:30 4.2488 7308.19 54125.21 04/04/2011 13:42:40 4.2479 7309.16 54122.29 04/04/2011 13:42:50 4.2279 7310.10 54123.02 04/04/2011 13:43:00 4.2185 7312.16 54121.57 04/04/2011 13:43:10 4.2027 7312.68 54121.81 04/04/2011 13:43:20 4.1935 7309.87 54120.59 04/04/2011 13:43:30 4.1845 7311.45 54119.37 04/04/2011 13:43:40 4.1726 7309.58 54118.16 04/04/2011 13:43:50 4.1579 7308.89 54117.43 04/04/2011 13:44:00 4.1471 7308.01 54115.48 04/04/2011 13:44:10 4.1418 7307.45 54114.75 04/04/2011 13:44:20 4.1278 7305.79 54113.53 04/04/2011 13:44:30 4.1292 7304.10 54112.07 04/04/2011 13:44:40 4.1224 7303.04 54110.85 04/04/2011 13:44:50 4.1251 7302.10 54108.90 04/04/2011 13:45:00 4.1253 7301.86 54108.41 04/04/2011 13:45:10 4.1338 7301.00 54106.46 04/04/2011 13:45:20 4.1484 7301.93 54105.98 04/04/2011 13:45:30 4.1625 7303.35 54104.76 04/04/2011 13:45:40 4.1697 7303.94 54103.79 04/04/2011 13:45:50 4.1765 7305.01 54103.55 04/04/2011 13:46:00 4.1785 7307.23 54102.82 04/04/2011 13:46:10 4.1775 7308.44 54103.55 04/04/2011 13:46:20 4.1671 7309.27 54103.31 04/04/2011 13:46:30 4.1656 7308.76 54103.06 04/04/2011 13:46:40 4.1659 7310.72 54102.82 04/04/2011 13:46:50 4.1608 7309.92 54102.82 04/04/2011 13:47:00 4.1422 7309.18 54100.63 04/04/2011 13:47:10 4.1292 7308.75 54099.66 04/04/2011 13:47:20 4.1148 7307.58 54099.41 04/04/2011 13:47:30 4.1141 7306.11 54099.65 04/04/2011 13:47:40 4.1160 7306.13 54100.14 04/04/2011 13:47:50 4.1158 7306.37 54100.38 04/04/2011 13:48:00 4.1148 7302.94 54101.60 04/04/2011 13:48:10 4.1141 7301.47 54101.84 04/04/2011 13:48:20 4.1247 7300.39 54101.11 04/04/2011 13:48:30 4.1289 7299.96 54101.35 04/04/2011 13:48:40 4.1245 7300.63 54100.38 04/04/2011 13:48:50 4.1338 7301.00 54101.84 04/04/2011 13:49:00 4.1272 7299.69 54100.13 04/04/2011 13:49:10 4.1268 7300.18 54098.43 04/04/2011 13:49:20 4.1126 7300.96 54098.19 04/04/2011 13:49:30 4.1005 7299.33 54096.48 04/04/2011 13:49:40 4.0946 7299.49 54097.46 04/04/2011 13:49:50 4.0870 7299.39 54098.67 04/04/2011 13:50:00 4.0808 7297.60 54098.43 04/04/2011 13:50:10 4.0761 7296.31 54096.97 04/04/2011 13:50:20 4.0703 7294.04 54095.50 04/04/2011 13:50:30 4.0775 7294.63 54093.31 04/04/2011 13:50:40 4.0803 7295.89 54092.10 04/04/2011 13:50:50 4.0702 7296.48 54090.39 04/04/2011 13:51:00 4.0705 7298.44 54090.88 04/04/2011 13:51:10 4.0778 7301.22 54092.10 04/04/2011 13:51:20 4.0749 7302.40 54092.59 04/04/2011 13:51:30 4.0762 7303.15 54095.51 04/04/2011 13:51:40 4.0760 7303.39 54096.00 04/04/2011 13:51:50 4.0944 7304.37 54096.97 04/04/2011 13:52:00 4.0845 7304.73 54098.44 04/04/2011 13:52:10 4.0978 7304.91 54097.70 04/04/2011 13:52:20 4.0944 7304.37 54098.92 04/04/2011 13:52:30 4.1037 7304.74 54097.70 04/04/2011 13:52:40 4.1059 7302.09 54095.75 04/04/2011 13:52:50 4.1010 7301.05 54095.51 04/04/2011 13:53:00 4.1070 7303.08 54093.81 04/04/2011 13:53:10 4.1231 7304.52 54095.76 04/04/2011 13:53:20 4.1204 7305.46 54097.46 04/04/2011 13:53:30 4.1259 7305.78 54097.22 04/04/2011 13:53:40 4.1270 7306.77 54098.44 04/04/2011 13:53:50 4.1239 7308.19 54099.41 04/04/2011 13:54:00 4.1321 7307.57 54098.68 04/04/2011 13:54:10 4.1445 7308.72 54100.39 04/04/2011 13:54:20 4.1462 7308.99 54102.33 04/04/2011 13:54:30 4.1490 7310.25 54101.12 04/04/2011 13:54:40 4.1452 7310.19 54102.09 04/04/2011 13:54:50 4.1576 7309.14 54102.09 04/04/2011 13:55:00 4.1665 7310.00 54103.06 04/04/2011 13:55:10 4.1695 7311.01 54102.58 04/04/2011 13:55:20 4.1756 7310.61 54104.77 04/04/2011 13:55:30 4.1778 7314.79 54104.77 04/04/2011 13:55:40 4.1772 7315.51 54104.77 04/04/2011 13:55:50 4.1794 7317.50 54106.48 04/04/2011 13:56:00 4.1929 7317.44 54107.70 04/04/2011 13:56:10 4.1929 7317.44 54108.43 04/04/2011 13:56:20 4.2019 7318.05 54109.40 04/04/2011 13:56:30 4.2042 7317.59 54110.86 04/04/2011 13:56:40 4.2086 7316.92 54112.32 04/04/2011 13:56:50 4.2093 7316.20 54112.56 04/04/2011 13:57:00 4.2105 7316.95 54112.08 04/04/2011 13:57:10 4.2023 7315.37 54111.34 04/04/2011 13:57:20 4.1989 7314.83 54109.88 04/04/2011 13:57:30 4.1835 7314.86 54109.15 04/04/2011 13:57:40 4.1797 7312.61 54108.66 04/04/2011 13:57:50 4.1807 7313.61 54106.72 04/04/2011 13:58:00 4.1681 7312.70 54105.26 04/04/2011 13:58:10 4.1637 7313.37 54105.74 04/04/2011 13:58:20 4.1776 7312.83 54105.74 04/04/2011 13:58:30 4.1784 7314.06 54105.75 04/04/2011 13:58:40 4.1685 7314.42 54106.23 04/04/2011 13:58:50 4.1740 7314.74 54105.02 04/04/2011 13:59:00 4.1850 7315.38 54105.02 04/04/2011 13:59:10 4.1760 7316.96 54105.26 04/04/2011 13:59:20 4.1828 7318.03 54104.77 04/04/2011 13:59:30 4.1726 7316.43 54103.80 04/04/2011 13:59:40 4.1640 7317.53 54104.53 04/04/2011 13:59:50 4.1604 7317.24 54102.83 04/04/2011 14:00:00 4.1537 7318.37 54102.83 04/04/2011 14:00:10 4.1463 7318.02 54101.37 04/04/2011 14:00:20 4.1427 7317.73 54099.91 04/04/2011 14:00:30 4.1408 7317.70 54099.18 04/04/2011 14:00:40 4.1370 7317.65 54098.20 04/04/2011 14:00:50 4.1347 7318.11 54097.23 04/04/2011 14:01:00 4.1406 7317.95 54096.50 04/04/2011 14:01:10 4.1396 7319.15 54095.53 04/04/2011 14:01:20 4.1358 7319.10 54094.80 04/04/2011 14:01:30 4.1316 7319.53 54094.07 04/04/2011 14:01:40 4.1318 7319.29 54093.58 04/04/2011 14:01:50 4.1354 7319.59 54093.34 04/04/2011 14:02:00 4.1322 7318.81 54092.12 04/04/2011 14:02:10 4.1261 7319.22 54090.66 04/04/2011 14:02:20 4.1215 7320.13 54090.41 04/04/2011 14:02:30 4.1167 7321.29 54089.20 04/04/2011 14:02:40 4.1193 7322.79 54089.20 04/04/2011 14:02:50 4.1136 7322.71 54090.17 04/04/2011 14:03:00 4.1092 7323.38 54089.44 04/04/2011 14:03:10 4.1111 7323.41 54090.66 04/04/2011 14:03:20 4.0954 7321.48 54089.93 04/04/2011 14:03:30 4.0960 7320.76 54090.42 04/04/2011 14:03:40 4.0962 7320.52 54089.44 04/04/2011 14:03:50 4.0904 7320.68 54088.96 04/04/2011 14:04:00 4.0828 7320.58 54089.69 04/04/2011 14:04:10 4.0832 7320.10 54088.95 04/04/2011 14:04:20 4.0987 7319.82 54089.44 04/04/2011 14:04:30 4.1068 7321.64 54089.93 04/04/2011 14:04:40 4.1148 7321.26 54090.17 04/04/2011 14:04:50 4.1353 7322.03 54090.42 04/04/2011 14:05:00 4.1468 7321.94 54091.88 04/04/2011 14:05:10 4.1414 7321.62 54092.85 04/04/2011 14:05:20 4.1372 7322.05 54092.61 04/04/2011 14:05:30 4.1311 7322.46 54092.61 04/04/2011 14:05:40 4.1227 7323.32 54091.39 04/04/2011 14:05:50 4.1281 7321.44 54092.36 04/04/2011 14:06:00 4.1277 7321.92 54091.88 04/04/2011 14:06:10 4.1298 7321.71 54092.85 04/04/2011 14:06:20 4.1318 7319.29 54092.60 04/04/2011 14:06:30 4.1259 7319.46 54093.82 04/04/2011 14:06:40 4.1175 7320.32 54093.82 04/04/2011 14:06:50 4.1183 7319.35 54092.61 04/04/2011 14:07:00 4.1403 7320.63 54093.34 04/04/2011 14:07:10 4.1331 7320.04 54092.36 04/04/2011 14:07:20 4.1379 7318.89 54092.36 04/04/2011 14:07:30 4.1481 7320.49 54091.88 04/04/2011 14:07:40 4.1453 7319.24 54091.63 04/04/2011 14:07:50 4.1531 7319.10 54092.36 04/04/2011 14:08:00 4.1438 7318.73 54091.39 04/04/2011 14:08:10 4.1404 7318.19 54090.90 04/04/2011 14:08:20 4.1537 7318.38 54091.14 04/04/2011 14:08:30 4.1630 7318.75 54091.39 04/04/2011 14:08:40 4.1596 7320.41 54090.66 04/04/2011 14:08:50 4.1755 7322.09 54091.15 04/04/2011 14:09:00 4.1755 7322.09 54091.39 04/04/2011 14:09:10 4.1816 7321.69 54091.88 04/04/2011 14:09:20 4.1725 7321.08 54089.44 04/04/2011 14:09:30 4.1596 7320.41 54088.71 04/04/2011 14:09:40 4.1621 7319.72 54087.49 04/04/2011 14:09:50 4.1467 7317.55 54086.76 04/04/2011 14:10:00 4.1325 7316.14 54086.52 04/04/2011 14:10:10 4.1367 7315.70 54086.27 04/04/2011 14:10:20 4.1313 7315.38 54087.25 04/04/2011 14:10:30 4.1281 7314.61 54086.52 04/04/2011 14:10:40 4.1209 7314.02 54087.00 04/04/2011 14:10:50 4.1207 7314.26 54087.49 04/04/2011 14:11:00 4.1302 7314.39 54088.71 04/04/2011 14:11:10 4.1441 7316.05 54089.44 04/04/2011 14:11:20 4.1490 7317.09 54090.17 04/04/2011 14:11:30 4.1577 7318.19 54092.36 04/04/2011 14:11:40 4.1705 7318.85 54092.60 04/04/2011 14:11:50 4.1847 7320.27 54093.58 04/04/2011 14:12:00 4.1911 7321.82 54094.55 04/04/2011 14:12:10 4.1986 7321.92 54094.31 04/04/2011 14:12:20 4.1971 7321.42 54094.07 04/04/2011 14:12:30 4.1864 7320.53 54094.31 04/04/2011 14:12:40 4.1845 7320.51 54094.07 04/04/2011 14:12:50 4.1868 7320.05 54093.58 04/04/2011 14:13:00 4.1866 7320.29 54094.55 04/04/2011 14:13:10 4.1887 7320.08 54094.55 04/04/2011 14:13:20 4.1878 7318.84 54094.06 04/04/2011 14:13:30 4.1937 7318.68 54093.82 04/04/2011 14:13:40 4.1924 7317.93 54094.79 04/04/2011 14:13:50 4.1981 7318.01 54094.06 04/04/2011 14:14:00 4.2059 7317.87 54094.06 04/04/2011 14:14:10 4.2055 7316.16 54093.58 04/04/2011 14:14:20 4.2118 7317.71 54094.31 04/04/2011 14:14:30 4.2090 7316.45 54092.84 04/04/2011 14:14:40 4.2097 7315.73 54090.90 04/04/2011 14:14:50 4.1945 7315.52 54091.14 04/04/2011 14:15:00 4.1867 7315.66 54090.65 04/04/2011 14:15:10 4.1797 7314.83 54089.19 04/04/2011 14:15:20 4.1702 7314.70 54087.00 04/04/2011 14:15:30 4.1677 7315.40 54087.73 04/04/2011 14:15:40 4.1654 7315.85 54088.95 04/04/2011 14:15:50 4.1861 7316.38 54090.17 04/04/2011 14:16:00 4.1760 7316.97 54090.17 04/04/2011 14:16:10 4.1659 7317.57 54091.14 04/04/2011 14:16:20 4.1823 7318.53 54090.66 04/04/2011 14:16:30 4.1965 7319.94 54093.09 04/04/2011 14:16:40 4.1834 7319.52 54092.85 04/04/2011 14:16:50 4.1823 7318.52 54094.06 04/04/2011 14:17:00 4.1836 7319.27 54094.31 04/04/2011 14:17:10 4.1819 7319.01 54094.79 04/04/2011 14:17:20 4.1872 7319.57 54095.28 04/04/2011 14:17:30 4.1877 7321.28 54095.77 04/04/2011 14:17:40 4.1971 7321.41 54096.74 04/04/2011 14:17:50 4.2033 7323.21 54097.96 04/04/2011 14:18:00 4.2069 7323.50 54099.42 04/04/2011 14:18:10 4.2092 7323.04 54098.69 04/04/2011 14:18:20 4.2079 7322.29 54098.45 04/04/2011 14:18:30 4.2096 7322.56 54098.69 04/04/2011 14:18:40 4.2164 7323.63 54099.18 04/04/2011 14:18:50 4.2145 7323.60 54098.94 04/04/2011 14:19:00 4.2109 7325.51 54099.67 04/04/2011 14:19:10 4.2276 7326.23 54100.40 04/04/2011 14:19:20 4.2288 7326.98 54101.13 04/04/2011 14:19:30 4.2339 7327.78 54102.10 04/04/2011 14:19:40 4.2476 7329.68 54102.11 04/04/2011 14:19:50 4.2571 7332.01 54104.79 04/04/2011 14:20:00 4.2594 7331.55 54104.06 04/04/2011 14:20:10 4.2668 7331.90 54106.00 04/04/2011 14:20:20 4.2723 7332.22 54106.49 04/04/2011 14:20:30 4.2714 7330.99 54105.76 04/04/2011 14:20:40 4.2699 7332.68 54105.76 04/04/2011 14:20:50 4.2594 7331.55 54106.25 04/04/2011 14:21:00 4.2577 7331.29 54105.27 04/04/2011 14:21:10 4.2621 7330.62 54104.78 04/04/2011 14:21:20 4.2630 7329.65 54106.00 04/04/2011 14:21:30 4.2668 7329.70 54104.30 04/04/2011 14:21:40 4.2604 7328.15 54108.68 04/04/2011 14:21:50 4.2697 7328.52 54107.46 04/04/2011 14:22:00 4.2810 7328.68 54108.19 04/04/2011 14:22:10 4.2760 7327.88 54107.95 04/04/2011 14:22:20 4.2773 7328.63 54107.95 04/04/2011 14:22:30 4.2924 7326.64 54109.16 04/04/2011 14:22:40 4.2960 7326.94 54108.19 04/04/2011 14:22:50 4.3077 7326.61 54109.65 04/04/2011 14:23:00 4.3096 7326.64 54110.62 04/04/2011 14:23:10 4.3160 7326.00 54109.89 04/04/2011 14:23:20 4.3147 7325.25 54110.62 04/04/2011 14:23:30 4.3094 7324.68 54111.84 04/04/2011 14:23:40 4.3119 7323.98 54111.59 04/04/2011 14:23:50 4.3189 7324.82 54112.08 04/04/2011 14:24:00 4.3208 7324.84 54112.08 04/04/2011 14:24:10 4.3286 7324.71 54112.57 04/04/2011 14:24:20 4.3176 7324.07 54110.62 04/04/2011 14:24:30 4.3193 7324.33 54112.57 04/04/2011 14:24:40 4.3300 7323.02 54111.84 04/04/2011 14:24:50 4.3140 7321.57 54111.84 04/04/2011 14:25:00 4.3144 7321.09 54113.54 04/04/2011 14:25:10 4.3157 7321.84 54112.08 04/04/2011 14:25:20 4.3126 7321.06 54111.10 04/04/2011 14:25:30 4.3121 7321.54 54113.30 04/04/2011 14:25:40 4.3041 7321.92 54111.84 04/04/2011 14:25:50 4.3037 7320.21 54110.62 04/04/2011 14:26:00 4.3174 7319.91 54111.10 04/04/2011 14:26:10 4.3140 7319.37 54111.35 04/04/2011 14:26:20 4.3106 7318.84 54110.86 04/04/2011 14:26:30 4.3119 7319.59 54110.86 04/04/2011 14:26:40 4.3174 7319.91 54111.59 04/04/2011 14:26:50 4.3136 7319.86 54111.83 04/04/2011 14:27:00 4.3092 7318.33 54110.37 04/04/2011 14:27:10 4.3136 7319.86 54111.59 04/04/2011 14:27:20 4.3222 7318.76 54111.35 04/04/2011 14:27:30 4.3203 7318.73 54111.10 04/04/2011 14:27:40 4.3108 7318.60 54111.59 04/04/2011 14:27:50 4.3167 7318.44 54111.10 04/04/2011 14:28:00 4.3056 7315.84 54110.37 04/04/2011 14:28:10 4.3041 7315.33 54109.40 04/04/2011 14:28:20 4.3001 7315.51 54110.61 04/04/2011 14:28:30 4.3134 7315.70 54109.88 04/04/2011 14:28:40 4.3079 7315.38 54110.37 04/04/2011 14:28:50 4.3049 7316.56 54111.34 04/04/2011 14:29:00 4.3140 7314.98 54112.07 04/04/2011 14:29:10 4.3115 7315.67 54111.83 04/04/2011 14:29:20 4.3110 7316.16 54112.56 04/04/2011 14:29:30 4.3091 7316.13 54113.05 04/04/2011 14:29:40 4.3159 7317.20 54113.54 04/04/2011 14:29:50 4.3277 7316.88 54113.54 04/04/2011 14:30:00 4.3302 7318.38 54115.24 04/04/2011 14:30:10 4.3302 7316.18 54115.24 04/04/2011 14:30:20 4.3393 7316.80 54116.94 04/04/2011 14:30:30 4.3502 7317.44 54117.67 04/04/2011 14:30:40 4.3416 7316.34 54117.43 04/04/2011 14:30:50 4.3351 7315.03 54117.43 04/04/2011 14:31:00 4.3349 7315.27 54117.19 04/04/2011 14:31:10 4.3212 7315.56 54116.70 04/04/2011 14:31:20 4.3277 7314.68 54115.97 04/04/2011 14:31:30 4.3306 7313.50 54114.75 04/04/2011 14:31:40 4.3218 7312.64 54114.26 04/04/2011 14:31:50 4.3123 7312.51 54114.02 04/04/2011 14:32:00 4.3245 7311.70 54114.50 04/04/2011 14:32:10 4.3201 7312.37 54114.51 04/04/2011 14:32:20 4.3207 7311.65 54113.77 04/04/2011 14:32:30 4.3329 7310.85 54113.29 04/04/2011 14:32:40 4.3304 7311.54 54112.56 04/04/2011 14:32:50 4.3359 7311.87 54112.31 04/04/2011 14:33:00 4.3399 7311.68 54111.10 04/04/2011 14:33:10 4.3416 7311.95 54110.61 04/04/2011 14:33:20 4.3283 7311.76 54109.64 04/04/2011 14:33:30 4.3218 7312.65 54107.93 04/04/2011 14:33:40 4.3087 7312.22 54107.20 04/04/2011 14:33:50 4.3062 7312.92 54105.74 04/04/2011 14:34:00 4.3043 7312.89 54105.99 04/04/2011 14:34:10 4.3081 7312.94 54105.74 04/04/2011 14:34:20 4.3007 7312.60 54105.01 04/04/2011 14:34:30 4.2952 7312.28 54104.28 04/04/2011 14:34:40 4.3013 7311.87 54104.28 04/04/2011 14:34:50 4.3009 7312.36 54104.04 04/04/2011 14:35:00 4.3013 7311.87 54104.04 04/04/2011 14:35:10 4.3078 7310.99 54104.28 04/04/2011 14:35:20 4.3148 7311.82 54104.52 04/04/2011 14:35:30 4.3154 7311.10 54104.52 04/04/2011 14:35:40 4.3230 7311.20 54105.50 04/04/2011 14:35:50 4.3274 7310.53 54104.28 04/04/2011 14:36:00 4.3296 7310.32 54105.01 04/04/2011 14:36:10 4.3272 7310.77 54104.77 04/04/2011 14:36:20 4.3203 7309.94 54104.28 04/04/2011 14:36:30 4.3163 7310.13 54104.04 04/04/2011 14:36:40 4.3188 7309.43 54103.79 04/04/2011 14:36:50 4.3110 7309.57 54103.79 04/04/2011 14:37:00 4.3053 7309.49 54101.60 04/04/2011 14:37:10 4.3000 7308.93 54100.87 04/04/2011 14:37:20 4.2958 7309.36 54099.41 04/04/2011 14:37:30 4.2975 7309.63 54098.68 04/04/2011 14:37:40 4.2975 7309.63 54098.92 04/04/2011 14:37:50 4.2935 7309.81 54099.41 04/04/2011 14:38:00 4.2882 7309.25 54098.92 04/04/2011 14:38:10 4.2874 7310.22 54097.71 04/04/2011 14:38:20 4.2779 7310.09 54096.25 04/04/2011 14:38:30 4.2800 7309.87 54096.25 04/04/2011 14:38:40 4.2834 7310.41 54096.25 04/04/2011 14:38:50 4.2766 7309.34 54095.76 04/04/2011 14:39:00 4.2800 7309.87 54095.27 04/04/2011 14:39:10 4.2772 7308.61 54095.52 04/04/2011 14:39:20 4.2722 7307.81 54095.27 04/04/2011 14:39:30 4.2705 7307.54 54095.27 04/04/2011 14:39:40 4.2700 7308.02 54095.76 04/04/2011 14:39:50 4.2738 7308.08 54095.03 04/04/2011 14:40:00 4.2774 7308.37 54095.76 04/04/2011 14:40:10 4.2819 7307.70 54095.76 04/04/2011 14:40:20 4.2882 7307.06 54096.49 04/04/2011 14:40:30 4.2975 7307.43 54096.97 04/04/2011 14:40:40 4.2916 7307.59 54096.24 04/04/2011 14:40:50 4.3076 7309.04 54096.25 04/04/2011 14:41:00 4.3089 7307.59 54095.76 04/04/2011 14:41:10 4.3065 7308.05 54095.03 04/04/2011 14:41:20 4.3089 7307.59 54094.78 04/04/2011 14:41:30 4.3078 7306.60 54093.32 04/04/2011 14:41:40 4.3015 7305.05 54093.56 04/04/2011 14:41:50 4.3067 7305.61 54093.32 04/04/2011 14:42:00 4.3086 7305.64 54092.59 04/04/2011 14:42:10 4.3232 7306.58 54092.83 04/04/2011 14:42:20 4.3207 7307.27 54093.08 04/04/2011 14:42:30 4.3173 7306.73 54094.30 04/04/2011 14:42:40 4.3314 7308.16 54094.05 04/04/2011 14:42:50 4.3397 7307.54 54095.03 04/04/2011 14:43:00 4.3445 7308.58 54096.73 04/04/2011 14:43:10 4.3464 7308.61 54097.22 04/04/2011 14:43:20 4.3405 7308.77 54097.71 04/04/2011 14:43:30 4.3405 7308.77 54097.71 04/04/2011 14:43:40 4.3331 7308.42 54096.97 04/04/2011 14:43:50 4.3432 7307.83 54096.49 04/04/2011 14:44:00 4.3481 7308.88 54095.03 04/04/2011 14:44:10 4.3456 7307.38 54096.24 04/04/2011 14:44:20 4.3489 7307.91 54096.24 04/04/2011 14:44:30 4.3532 7307.49 54096.00 04/04/2011 14:44:40 4.3567 7307.78 54096.49 04/04/2011 14:44:50 4.3572 7307.30 54097.22 04/04/2011 14:45:00 4.3658 7308.40 54097.22 04/04/2011 14:45:10 4.3700 7307.97 54099.65 04/04/2011 14:45:20 4.3859 7307.46 54100.38 04/04/2011 14:45:30 4.3892 7307.99 54101.84 04/04/2011 14:45:40 4.3901 7309.23 54103.30 04/04/2011 14:45:50 4.3935 7307.56 54103.79 04/04/2011 14:46:00 4.3956 7309.55 54104.28 04/04/2011 14:46:10 4.3998 7309.12 54104.28 04/04/2011 14:46:20 4.4004 7308.39 54105.98 04/04/2011 14:46:30 4.4122 7308.07 54107.68 04/04/2011 14:46:40 4.4125 7307.83 54107.68 04/04/2011 14:46:50 4.4112 7307.08 54107.93 04/04/2011 14:47:00 4.4135 7306.63 54108.66 04/04/2011 14:47:10 4.4171 7306.92 54108.90 04/04/2011 14:47:20 4.4120 7306.12 54108.90 04/04/2011 14:47:30 4.4167 7305.21 54108.41 04/04/2011 14:47:40 4.4144 7305.66 54108.17 04/04/2011 14:47:50 4.4205 7305.26 54108.41 04/04/2011 14:48:00 4.4171 7304.72 54108.90 04/04/2011 14:48:10 4.4247 7304.83 54108.17 04/04/2011 14:48:20 4.4247 7304.83 54108.17 04/04/2011 14:48:30 4.4203 7305.50 54107.93 04/04/2011 14:48:40 4.4188 7304.99 54106.95 04/04/2011 14:48:50 4.4165 7305.45 54106.71 04/04/2011 14:49:00 4.4144 7305.66 54105.49 04/04/2011 14:49:10 4.4057 7306.76 54105.01 04/04/2011 14:49:20 4.3994 7307.40 54103.79 04/04/2011 14:49:30 4.3941 7309.04 54103.79 04/04/2011 14:49:40 4.3863 7309.17 54102.82 04/04/2011 14:49:50 4.3859 7309.66 54102.57 04/04/2011 14:50:00 4.3829 7308.64 54102.82 04/04/2011 14:50:10 4.3907 7310.70 54104.52 04/04/2011 14:50:20 4.3934 7311.96 54104.52 04/04/2011 14:50:30 4.3970 7312.26 54105.25 04/04/2011 14:50:40 4.3945 7312.95 54105.25 04/04/2011 14:50:50 4.3930 7312.44 54106.23 04/04/2011 14:51:00 4.3918 7311.69 54106.47 04/04/2011 14:51:10 4.3857 7309.89 54107.20 04/04/2011 14:51:20 4.3962 7308.82 54108.42 04/04/2011 14:51:30 4.3968 7308.10 54110.12 04/04/2011 14:51:40 4.3924 7306.57 54110.60 04/04/2011 14:51:50 4.3960 7304.66 54111.58 04/04/2011 14:52:00 4.4083 7303.86 54112.06 04/04/2011 14:52:10 4.4047 7303.56 54112.55 04/04/2011 14:52:20 4.4062 7301.88 54113.03 04/04/2011 14:52:30 4.4062 7301.87 54114.25 04/04/2011 14:52:40 4.4110 7300.72 54113.76 04/04/2011 14:52:50 4.4115 7300.24 54113.03 04/04/2011 14:53:00 4.4089 7298.74 54113.28 04/04/2011 14:53:10 4.4024 7297.42 54114.49 04/04/2011 14:53:20 4.4036 7298.18 54113.03 04/04/2011 14:53:30 4.4064 7299.44 54112.55 04/04/2011 14:53:40 4.4013 7298.63 54111.57 04/04/2011 14:53:50 4.3948 7299.52 54111.09 04/04/2011 14:54:00 4.3893 7299.19 54112.06 04/04/2011 14:54:10 4.3867 7299.89 54112.55 04/04/2011 14:54:20 4.3984 7299.81 54111.82 04/04/2011 14:54:30 4.3962 7300.02 54112.06 04/04/2011 14:54:40 4.3986 7299.57 54113.28 04/04/2011 14:54:50 4.3973 7298.82 54113.52 04/04/2011 14:55:00 4.4030 7298.90 54113.76 04/04/2011 14:55:10 4.4056 7298.20 54114.25 04/04/2011 14:55:20 4.4030 7296.70 54112.79 04/04/2011 14:55:30 4.3971 7296.86 54112.79 04/04/2011 14:55:40 4.4102 7297.29 54112.54 04/04/2011 14:55:50 4.4003 7297.64 54111.33 04/04/2011 14:56:00 4.4037 7295.98 54112.54 04/04/2011 14:56:10 4.3874 7296.97 54112.54 04/04/2011 14:56:20 4.4056 7296.00 54112.54 04/04/2011 14:56:30 4.3948 7297.32 54112.30 04/04/2011 14:56:40 4.4073 7296.27 54112.06 04/04/2011 14:56:50 4.4018 7295.95 54113.03 04/04/2011 14:57:00 4.4073 7296.27 54114.25 04/04/2011 14:57:10 4.4163 7294.69 54114.49 04/04/2011 14:57:20 4.4178 7295.20 54115.22 04/04/2011 14:57:30 4.4142 7294.90 54114.98 04/04/2011 14:57:40 4.4269 7293.62 54115.22 04/04/2011 14:57:50 4.4191 7293.75 54115.95 04/04/2011 14:58:00 4.4111 7294.12 54117.65 04/04/2011 14:58:10 4.4100 7293.13 54117.17 04/04/2011 14:58:20 4.4229 7293.81 54117.90 04/04/2011 14:58:30 4.4244 7294.31 54118.14 04/04/2011 14:58:40 4.4094 7293.86 54116.92 04/04/2011 14:58:50 4.4155 7293.46 54117.65 04/04/2011 14:59:00 4.4113 7291.68 54119.60 04/04/2011 14:59:10 4.4098 7291.17 54118.87 04/04/2011 14:59:20 4.3999 7291.52 54119.11 04/04/2011 14:59:30 4.4022 7288.87 54117.41 04/04/2011 14:59:40 4.4031 7290.10 54118.14 04/04/2011 14:59:50 4.4043 7288.65 54118.62 04/04/2011 15:00:00 4.4075 7289.43 54118.87 04/04/2011 15:00:10 4.4077 7289.19 54118.38 04/04/2011 15:00:20 4.4005 7288.60 54119.35 04/04/2011 15:00:30 4.4060 7288.92 54119.84 04/04/2011 15:00:40 4.4086 7288.22 54120.57 04/04/2011 15:00:50 4.3952 7288.03 54119.11 04/04/2011 15:01:00 4.3936 7287.77 54119.84 04/04/2011 15:01:10 4.3906 7286.75 54119.11 04/04/2011 15:01:20 4.3963 7289.03 54118.14 04/04/2011 15:01:30 4.3872 7286.21 54117.40 04/04/2011 15:01:40 4.3802 7287.58 54117.65 04/04/2011 15:01:50 4.3762 7285.57 54117.16 04/04/2011 15:02:00 4.3851 7286.43 54116.67 04/04/2011 15:02:10 4.3895 7285.76 54116.92 04/04/2011 15:02:20 4.3807 7284.90 54116.67 04/04/2011 15:02:30 4.3766 7285.09 54116.18 04/04/2011 15:02:40 4.3836 7283.72 54115.21 04/04/2011 15:02:50 4.3781 7283.40 54114.72 04/04/2011 15:03:00 4.3711 7282.57 54114.97 04/04/2011 15:03:10 4.3754 7282.14 54114.48 04/04/2011 15:03:20 4.3777 7281.68 54114.48 04/04/2011 15:03:30 4.3796 7281.71 54114.48 04/04/2011 15:03:40 4.3800 7281.23 54114.48 04/04/2011 15:03:50 4.3775 7281.92 54114.48 04/04/2011 15:04:00 4.3741 7281.39 54113.99 04/04/2011 15:04:10 4.3707 7280.85 54113.50 04/04/2011 15:04:20 4.3722 7281.36 54113.50 04/04/2011 15:04:30 4.3688 7280.82 54113.50 04/04/2011 15:04:40 4.3675 7280.07 54113.26 04/04/2011 15:04:50 4.3641 7279.54 54112.53 04/04/2011 15:05:00 4.3654 7280.29 54112.04 04/04/2011 15:05:10 4.3637 7280.02 54112.04 04/04/2011 15:05:20 4.3578 7280.18 54112.04 04/04/2011 15:05:30 4.3601 7279.73 54112.29 04/04/2011 15:05:40 4.3601 7279.73 54111.56 04/04/2011 15:05:50 4.3629 7278.79 54111.55 04/04/2011 15:06:00 4.3548 7279.16 54111.31 04/04/2011 15:06:10 4.3569 7278.95 54111.07 04/04/2011 15:06:20 4.3561 7279.91 54111.56 04/04/2011 15:06:30 4.3603 7279.48 54111.31 04/04/2011 15:06:40 4.3548 7279.16 54111.31 04/04/2011 15:06:50 4.3510 7279.11 54111.55 04/04/2011 15:07:00 4.3497 7278.36 54111.31 04/04/2011 15:07:10 4.3500 7278.12 54111.55 04/04/2011 15:07:20 4.3468 7277.34 54110.82 04/04/2011 15:07:30 4.3527 7277.18 54111.07 04/04/2011 15:07:40 4.3489 7277.13 54110.82 04/04/2011 15:07:50 4.3455 7276.59 54110.34 04/04/2011 15:08:00 4.3415 7276.78 54110.82 04/04/2011 15:08:10 4.3375 7276.96 54109.85 04/04/2011 15:08:20 4.3427 7277.53 54109.12 04/04/2011 15:08:30 4.3413 7277.02 54109.85 04/04/2011 15:08:40 4.3427 7277.53 54109.12 04/04/2011 15:08:50 4.3404 7275.79 54108.87 04/04/2011 15:09:00 4.3419 7276.30 54109.12 04/04/2011 15:09:10 4.3330 7277.64 54108.39 04/04/2011 15:09:20 4.3294 7277.34 54108.88 04/04/2011 15:09:30 4.3360 7276.46 54108.14 04/04/2011 15:09:40 4.3319 7278.84 54107.42 04/04/2011 15:09:50 4.3275 7277.31 54107.90 04/04/2011 15:10:00 4.3277 7277.07 54107.66 04/04/2011 15:10:10 4.3269 7278.04 54107.17 04/04/2011 15:10:20 4.3305 7278.33 54105.71 04/04/2011 15:10:30 4.3292 7277.58 54106.69 04/04/2011 15:10:40 4.3224 7276.51 54106.93 04/04/2011 15:10:50 4.3218 7279.43 54104.98 04/04/2011 15:11:00 4.3190 7278.17 54105.23 04/04/2011 15:11:10 4.3264 7278.52 54105.23 04/04/2011 15:11:20 4.3197 7277.45 54103.76 04/04/2011 15:11:30 4.3218 7277.24 54103.52 04/04/2011 15:11:40 4.3184 7276.70 54101.82 04/04/2011 15:11:50 4.3226 7276.27 54102.06 04/04/2011 15:12:00 4.3226 7276.27 54101.09 04/04/2011 15:12:10 4.3120 7275.15 54101.08 04/04/2011 15:12:20 4.3145 7274.45 54099.62 04/04/2011 15:12:30 4.3116 7275.63 54099.38 04/04/2011 15:12:40 4.3141 7274.94 54098.16 04/04/2011 15:12:50 4.3137 7273.22 54098.16 04/04/2011 15:13:00 4.3192 7273.54 54096.46 04/04/2011 15:13:10 4.3111 7273.92 54097.43 04/04/2011 15:13:20 4.3114 7273.68 54097.19 04/04/2011 15:13:30 4.3111 7273.92 54095.73 04/04/2011 15:13:40 4.3173 7273.52 54096.46 04/04/2011 15:13:50 4.3177 7273.04 54095.97 04/04/2011 15:14:00 4.3232 7273.36 54096.21 04/04/2011 15:14:10 4.3175 7273.28 54096.46 04/04/2011 15:14:20 4.3281 7272.20 54095.97 04/04/2011 15:14:30 4.3253 7270.94 54096.21 04/04/2011 15:14:40 4.3304 7271.75 54096.21 04/04/2011 15:14:50 4.3349 7271.08 54095.24 04/04/2011 15:15:00 4.3317 7270.30 54095.72 04/04/2011 15:15:10 4.3376 7270.14 54094.99 04/04/2011 15:15:20 4.3344 7269.36 54094.51 04/04/2011 15:15:30 4.3427 7268.75 54094.26 04/04/2011 15:15:40 4.3491 7268.11 54094.02 04/04/2011 15:15:50 4.3539 7266.95 54094.26 04/04/2011 15:16:00 4.3457 7267.57 54094.99 04/04/2011 15:16:10 4.3503 7266.66 54096.21 04/04/2011 15:16:20 4.3535 7267.43 54095.97 04/04/2011 15:16:30 4.3527 7266.20 54094.50 04/04/2011 15:16:40 4.3658 7266.63 54094.99 04/04/2011 15:16:50 4.3539 7264.75 54094.99 04/04/2011 15:17:00 4.3711 7265.00 54095.48 04/04/2011 15:17:10 4.3692 7264.97 54096.21 04/04/2011 15:17:20 4.3677 7264.46 54097.42 04/04/2011 15:17:30 4.3747 7265.29 54095.72 04/04/2011 15:17:40 4.3781 7263.63 54096.69 04/04/2011 15:17:50 4.3845 7265.18 54098.40 04/04/2011 15:18:00 4.3750 7265.05 54095.96 04/04/2011 15:18:10 4.3815 7264.16 54098.15 04/04/2011 15:18:20 4.3830 7264.67 54098.88 04/04/2011 15:18:30 4.3841 7263.47 54099.13 04/04/2011 15:18:40 4.3792 7264.62 54097.67 04/04/2011 15:18:50 4.3805 7263.17 54097.91 04/04/2011 15:19:00 4.3714 7262.55 54097.91 04/04/2011 15:19:10 4.3658 7262.23 54097.18 04/04/2011 15:19:20 4.3629 7261.21 54096.93 04/04/2011 15:19:30 4.3656 7260.28 54096.69 04/04/2011 15:19:40 4.3714 7260.36 54095.96 04/04/2011 15:19:50 4.3675 7260.30 54095.96 04/04/2011 15:20:00 4.3697 7260.09 54095.47 04/04/2011 15:20:10 4.3682 7259.58 54095.23 04/04/2011 15:20:20 4.3631 7258.78 54094.98 04/04/2011 15:20:30 4.3677 7257.87 54094.50 04/04/2011 15:20:40 4.3656 7258.08 54094.01 04/04/2011 15:20:50 4.3714 7258.16 54094.74 04/04/2011 15:21:00 4.3739 7257.46 54094.98 04/04/2011 15:21:10 4.3756 7257.73 54094.50 04/04/2011 15:21:20 4.3737 7257.71 54094.98 04/04/2011 15:21:30 4.3737 7257.71 54094.25 04/04/2011 15:21:40 4.3737 7257.71 54094.50 04/04/2011 15:21:50 4.3686 7256.90 54094.25 04/04/2011 15:22:00 4.3758 7255.29 54094.25 04/04/2011 15:22:10 4.3684 7254.94 54094.25 04/04/2011 15:22:20 4.3794 7255.59 54094.49 04/04/2011 15:22:30 4.3830 7255.88 54094.49 04/04/2011 15:22:40 4.3803 7256.82 54094.25 04/04/2011 15:22:50 4.3807 7256.34 54095.22 04/04/2011 15:23:00 4.3867 7256.18 54094.49 04/04/2011 15:23:10 4.3864 7256.42 54094.49 04/04/2011 15:23:20 4.3850 7255.91 54094.74 04/04/2011 15:23:30 4.3901 7256.72 54095.47 04/04/2011 15:23:40 4.3913 7257.47 54095.71 04/04/2011 15:23:50 4.3898 7256.96 54095.23 04/04/2011 15:24:00 4.3862 7256.66 54094.74 04/04/2011 15:24:10 4.3924 7256.26 54095.71 04/04/2011 15:24:20 4.3983 7256.10 54095.71 04/04/2011 15:24:30 4.3964 7256.07 54095.95 04/04/2011 15:24:40 4.4024 7255.91 54097.17 04/04/2011 15:24:50 4.4062 7255.97 54097.66 04/04/2011 15:25:00 4.4122 7255.81 54098.15 04/04/2011 15:25:10 4.4177 7256.13 54098.39 04/04/2011 15:25:20 4.4188 7254.92 54100.09 04/04/2011 15:25:30 4.4158 7253.90 54099.85 04/04/2011 15:25:40 4.4249 7254.52 54101.07 04/04/2011 15:25:50 4.4217 7253.74 54102.28 04/04/2011 15:26:00 4.4237 7253.77 54103.50 04/04/2011 15:26:10 4.4373 7253.72 54103.74 04/04/2011 15:26:20 4.4326 7252.43 54104.23 04/04/2011 15:26:30 4.4434 7251.12 54104.47 04/04/2011 15:26:40 4.4434 7251.12 54105.44 04/04/2011 15:26:50 4.4532 7251.01 54105.93 04/04/2011 15:27:00 4.4575 7250.58 54106.66 04/04/2011 15:27:10 4.4511 7251.22 54106.17 04/04/2011 15:27:20 4.4556 7250.55 54106.66 04/04/2011 15:27:30 4.4517 7250.50 54106.17 04/04/2011 15:27:40 4.4609 7251.12 54106.90 04/04/2011 15:27:50 4.4645 7251.42 54107.15 04/04/2011 15:28:00 4.4594 7250.61 54107.63 04/04/2011 15:28:10 4.4571 7251.07 54106.17 04/04/2011 15:28:20 4.4620 7249.91 54108.61 04/04/2011 15:28:30 4.4668 7250.96 54107.39 04/04/2011 15:28:40 4.4611 7250.88 54107.88 04/04/2011 15:28:50 4.4607 7251.36 54108.36 04/04/2011 15:29:00 4.4619 7252.11 54108.61 04/04/2011 15:29:10 4.4696 7252.22 54107.39 04/04/2011 15:29:20 4.4719 7251.76 54109.34 04/04/2011 15:29:30 4.4664 7251.44 54109.10 04/04/2011 15:29:40 4.4643 7251.66 54107.15 04/04/2011 15:29:50 4.4605 7251.60 54106.66 04/04/2011 15:30:00 4.4558 7250.31 54105.69 04/04/2011 15:30:10 4.4537 7250.53 54104.47 04/04/2011 15:30:20 4.4481 7250.21 54103.98 04/04/2011 15:30:30 4.4460 7250.42 54103.01 04/04/2011 15:30:40 4.4409 7249.62 54100.57 04/04/2011 15:30:50 4.4341 7250.74 54100.82 04/04/2011 15:31:00 4.4324 7250.47 54099.36 04/04/2011 15:31:10 4.4330 7249.75 54098.63 04/04/2011 15:31:20 4.4317 7251.20 54098.87 04/04/2011 15:31:30 4.4375 7251.28 54098.14 04/04/2011 15:31:40 4.4315 7251.44 54098.14 04/04/2011 15:31:50 4.4390 7251.79 54097.65 04/04/2011 15:32:00 4.4370 7253.96 54097.41 04/04/2011 15:32:10 4.4315 7253.64 54096.20 04/04/2011 15:32:20 4.4300 7255.33 54096.44 04/04/2011 15:32:30 4.4236 7255.97 54095.22 04/04/2011 15:32:40 4.4189 7256.88 54094.49 04/04/2011 15:32:50 4.4109 7257.26 54093.03 04/04/2011 15:33:00 4.4094 7256.75 54091.09 04/04/2011 15:33:10 4.4028 7257.63 54090.84 04/04/2011 15:33:20 4.4000 7258.57 54089.38 04/04/2011 15:33:30 4.3960 7258.76 54089.14 04/04/2011 15:33:40 4.3913 7259.67 54088.90 04/04/2011 15:33:50 4.3985 7260.26 54088.66 04/04/2011 15:34:00 4.3953 7261.68 54087.68 04/04/2011 15:34:10 4.3832 7262.24 54088.17 04/04/2011 15:34:20 4.3885 7262.81 54087.68 04/04/2011 15:34:30 4.3828 7262.73 54087.93 04/04/2011 15:34:40 4.3883 7263.05 54088.90 04/04/2011 15:34:50 4.3843 7263.24 54088.17 04/04/2011 15:35:00 4.3811 7264.65 54088.90 04/04/2011 15:35:10 4.3826 7265.16 54089.63 04/04/2011 15:35:20 4.3815 7266.37 54089.88 04/04/2011 15:35:30 4.3796 7266.34 54090.37 04/04/2011 15:35:40 4.3813 7266.61 54091.10 04/04/2011 15:35:50 4.3811 7266.85 54091.83 04/04/2011 15:36:00 4.3805 7267.57 54092.56 04/04/2011 15:36:10 4.3839 7268.11 54092.56 04/04/2011 15:36:20 4.3849 7269.10 54093.29 04/04/2011 15:36:30 4.3906 7269.18 54093.78 04/04/2011 15:36:40 4.3868 7269.13 54094.26 04/04/2011 15:36:50 4.3974 7270.25 54095.24 04/04/2011 15:37:00 4.3974 7270.25 54096.21 04/04/2011 15:37:10 4.3898 7270.14 54097.67 04/04/2011 15:37:20 4.3972 7270.49 54097.43 04/04/2011 15:37:30 4.4027 7270.82 54097.43 04/04/2011 15:37:40 4.4089 7270.41 54098.89 04/04/2011 15:37:50 4.4061 7269.15 54099.86 04/04/2011 15:38:00 4.4140 7269.02 54100.83 04/04/2011 15:38:10 4.4121 7268.99 54101.32 04/04/2011 15:38:20 4.4193 7267.38 54102.05 04/04/2011 15:38:30 4.4153 7267.57 54102.29 04/04/2011 15:38:40 4.4218 7268.89 54100.59 04/04/2011 15:38:50 4.4155 7267.33 54103.02 04/04/2011 15:39:00 4.4136 7267.30 54102.29 04/04/2011 15:39:10 4.4157 7269.29 54102.78 04/04/2011 15:39:20 4.4180 7268.83 54103.03 04/04/2011 15:39:30 4.4127 7268.27 54103.51 04/04/2011 15:39:40 4.4127 7268.27 54103.02 04/04/2011 15:39:50 4.4117 7267.27 54103.51 04/04/2011 15:40:00 4.4034 7267.89 54102.78 04/04/2011 15:40:10 4.3996 7267.84 54103.02 04/04/2011 15:40:20 4.3972 7268.29 54102.29 04/04/2011 15:40:30 4.3923 7269.44 54102.30 04/04/2011 15:40:40 4.3877 7270.35 54101.81 04/04/2011 15:40:50 4.3877 7270.35 54102.05 04/04/2011 15:41:00 4.3911 7270.89 54102.30 04/04/2011 15:41:10 4.3894 7270.62 54102.54 04/04/2011 15:41:20 4.3926 7269.20 54102.54 04/04/2011 15:41:30 4.3959 7269.74 54102.54 04/04/2011 15:41:40 4.3996 7270.03 54102.78 04/04/2011 15:41:50 4.4012 7270.30 54103.51 04/04/2011 15:42:00 4.4074 7272.10 54104.98 04/04/2011 15:42:10 4.4029 7272.77 54104.98 04/04/2011 15:42:20 4.4072 7272.34 54106.68 04/04/2011 15:42:30 4.3983 7271.48 54106.44 04/04/2011 15:42:40 4.4002 7271.51 54106.68 04/04/2011 15:42:50 4.4155 7271.72 54108.63 04/04/2011 15:43:00 4.4176 7271.51 54109.11 04/04/2011 15:43:10 4.4172 7269.79 54109.84 04/04/2011 15:43:20 4.4172 7269.79 54109.36 04/04/2011 15:43:30 4.4178 7269.07 54109.60 04/04/2011 15:43:40 4.4193 7269.57 54111.55 04/04/2011 15:43:50 4.4140 7269.01 54112.28 04/04/2011 15:44:00 4.4095 7269.68 54112.28 04/04/2011 15:44:10 4.4061 7269.14 54112.28 04/04/2011 15:44:20 4.4064 7268.90 54112.28 04/04/2011 15:44:30 4.3968 7268.77 54112.52 04/04/2011 15:44:40 4.3981 7269.52 54113.25 04/04/2011 15:44:50 4.3964 7269.25 54112.76 04/04/2011 15:45:00 4.4059 7269.38 54113.01 04/04/2011 15:45:10 4.4021 7269.33 54112.76 04/04/2011 15:45:20 4.3977 7270.00 54113.98 04/04/2011 15:45:30 4.3962 7269.49 54114.95 04/04/2011 15:45:40 4.4057 7269.62 54113.74 04/04/2011 15:45:50 4.4042 7269.11 54114.22 04/04/2011 15:46:00 4.4046 7270.83 54115.44 04/04/2011 15:46:10 4.4027 7270.80 54116.42 04/04/2011 15:46:20 4.4040 7271.55 54114.47 04/04/2011 15:46:30 4.4021 7271.53 54114.23 04/04/2011 15:46:40 4.3949 7270.93 54114.47 04/04/2011 15:46:50 4.3923 7271.63 54114.47 04/04/2011 15:47:00 4.3907 7271.36 54113.98 04/04/2011 15:47:10 4.3873 7270.83 54113.74 04/04/2011 15:47:20 4.4008 7270.78 54112.76 04/04/2011 15:47:30 4.3955 7270.21 54112.52 04/04/2011 15:47:40 4.3977 7270.00 54111.79 04/04/2011 15:47:50 4.3977 7270.00 54110.82 04/04/2011 15:48:00 4.3987 7268.79 54111.06 04/04/2011 15:48:10 4.3953 7268.26 54111.30 04/04/2011 15:48:20 4.3896 7268.18 54111.06 04/04/2011 15:48:30 4.3962 7267.29 54111.06 04/04/2011 15:48:40 4.4011 7268.34 54110.08 04/04/2011 15:48:50 4.4021 7269.33 54111.55 04/04/2011 15:49:00 4.4089 7270.40 54111.06 04/04/2011 15:49:10 4.4133 7271.93 54111.06 04/04/2011 15:49:20 4.4150 7272.20 54111.30 04/04/2011 15:49:30 4.4231 7271.83 54111.06 04/04/2011 15:49:40 4.4254 7271.37 54111.30 04/04/2011 15:49:50 4.4314 7271.21 54112.03 04/04/2011 15:50:00 4.4337 7270.76 54112.52 04/04/2011 15:50:10 4.4310 7269.50 54112.52 04/04/2011 15:50:20 4.4367 7269.58 54112.28 04/04/2011 15:50:30 4.4320 7268.29 54113.01 04/04/2011 15:50:40 4.4456 7268.24 54113.98 04/04/2011 15:50:50 4.4460 7267.76 54113.49 04/04/2011 15:51:00 4.4454 7268.48 54115.44 04/04/2011 15:51:10 4.4549 7268.62 54114.71 04/04/2011 15:51:20 4.4490 7268.78 54115.20 04/04/2011 15:51:30 4.4562 7269.37 54115.68 04/04/2011 15:51:40 4.4587 7268.67 54116.17 04/04/2011 15:51:50 4.4604 7268.94 54116.66 04/04/2011 15:52:00 4.4587 7268.67 54117.14 04/04/2011 15:52:10 4.4568 7268.64 54117.39 04/04/2011 15:52:20 4.4668 7268.30 54117.63 04/04/2011 15:52:30 4.4604 7268.94 54118.12 04/04/2011 15:52:40 4.4636 7267.52 54117.87 04/04/2011 15:52:50 4.4600 7267.22 54118.60 04/04/2011 15:53:00 4.4554 7265.93 54119.09 04/04/2011 15:53:10 4.4562 7267.17 54118.12 04/04/2011 15:53:20 4.4514 7266.12 54118.60 04/04/2011 15:53:30 4.4510 7264.40 54120.30 04/04/2011 15:53:40 4.4528 7266.63 54119.09 04/04/2011 15:53:50 4.4414 7266.46 54119.09 04/04/2011 15:54:00 4.4480 7265.58 54120.06 04/04/2011 15:54:10 4.4462 7267.51 54120.06 04/04/2011 15:54:20 4.4471 7266.54 54120.79 04/04/2011 15:54:30 4.4431 7266.73 54120.79 04/04/2011 15:54:40 4.4373 7266.65 54120.79 04/04/2011 15:54:50 4.4327 7267.56 54121.04 04/04/2011 15:55:00 4.4520 7267.59 54122.50 04/04/2011 15:55:10 4.4252 7269.41 54121.04 04/04/2011 15:55:20 4.4350 7269.30 54121.53 04/04/2011 15:55:30 4.4320 7268.28 54121.53 04/04/2011 15:55:40 4.4320 7270.48 54120.55 04/04/2011 15:55:50 4.4373 7271.05 54121.53 04/04/2011 15:56:00 4.4394 7270.83 54121.04 04/04/2011 15:56:10 4.4411 7271.10 54121.04 04/04/2011 15:56:20 4.4418 7270.38 54120.80 04/04/2011 15:56:30 4.4439 7270.16 54121.04 04/04/2011 15:56:40 4.4473 7270.70 54120.55 04/04/2011 15:56:50 4.4435 7270.65 54120.55 04/04/2011 15:57:00 4.4415 7270.62 54120.07 04/04/2011 15:57:10 4.4343 7270.03 54119.82 04/04/2011 15:57:20 4.4305 7269.97 54118.85 04/04/2011 15:57:30 4.4197 7269.09 54118.12 04/04/2011 15:57:40 4.4180 7268.82 54116.66 04/04/2011 15:57:50 4.4138 7269.25 54115.44 04/04/2011 15:58:00 4.4119 7269.22 54114.71 04/04/2011 15:58:10 4.4040 7269.36 54113.98 04/04/2011 15:58:20 4.3987 7268.79 54113.25 04/04/2011 15:58:30 4.3911 7268.68 54112.76 04/04/2011 15:58:40 4.3907 7269.17 54111.55 04/04/2011 15:58:50 4.3875 7268.39 54111.06 04/04/2011 15:59:00 4.3915 7268.20 54110.33 04/04/2011 15:59:10 4.3798 7268.28 54109.84 04/04/2011 15:59:20 4.3837 7268.34 54109.35 04/04/2011 15:59:30 4.3784 7267.77 54108.87 04/04/2011 15:59:40 4.3652 7267.34 54108.14 04/04/2011 15:59:50 4.3639 7266.59 54108.38 04/04/2011 16:00:00 4.3595 7267.26 54107.65 04/04/2011 16:00:10 4.3567 7266.00 54105.94 04/04/2011 16:00:20 4.3588 7265.79 54106.92 04/04/2011 16:00:30 4.3531 7265.71 54106.43 04/04/2011 16:00:40 4.3542 7266.70 54106.43 04/04/2011 16:00:50 4.3510 7265.92 54105.70 04/04/2011 16:01:00 4.3508 7266.16 54105.94 04/04/2011 16:01:10 4.3497 7265.17 54105.94 04/04/2011 16:01:20 4.3482 7264.66 54105.46 04/04/2011 16:01:30 4.3444 7264.61 54104.73 04/04/2011 16:01:40 4.3387 7264.53 54105.70 04/04/2011 16:01:50 4.3383 7265.01 54104.73 04/04/2011 16:02:00 4.3306 7264.90 54104.48 04/04/2011 16:02:10 4.3289 7264.64 54104.00 04/04/2011 16:02:20 4.3289 7264.64 54103.27 04/04/2011 16:02:30 4.3221 7263.57 54103.02 04/04/2011 16:02:40 4.3189 7262.79 54103.51 04/04/2011 16:02:50 4.3151 7262.73 54103.26 04/04/2011 16:03:00 4.3187 7263.03 54103.02 04/04/2011 16:03:10 4.3225 7263.08 54104.00 04/04/2011 16:03:20 4.3287 7262.68 54104.24 04/04/2011 16:03:30 4.3387 7262.33 54105.21 04/04/2011 16:03:40 4.3416 7263.35 54105.94 04/04/2011 16:03:50 4.3433 7263.62 54106.67 04/04/2011 16:04:00 4.3476 7263.19 54105.46 04/04/2011 16:04:10 4.3557 7262.81 54106.43 04/04/2011 16:04:20 4.3607 7263.62 54106.92 04/04/2011 16:04:30 4.3627 7263.64 54107.65 04/04/2011 16:04:40 4.3622 7261.93 54108.62 04/04/2011 16:04:50 4.3661 7261.98 54107.40 04/04/2011 16:05:00 4.3667 7261.26 54107.64 04/04/2011 16:05:10 4.3712 7260.59 54108.62 04/04/2011 16:05:20 4.3635 7260.48 54106.91 04/04/2011 16:05:30 4.3692 7260.56 54107.40 04/04/2011 16:05:40 4.3669 7258.82 54106.91 04/04/2011 16:05:50 4.3637 7260.24 54105.94 04/04/2011 16:06:00 4.3682 7257.37 54106.42 04/04/2011 16:06:10 4.3682 7257.37 54105.94 04/04/2011 16:06:20 4.3703 7257.16 54106.42 04/04/2011 16:06:30 4.3601 7255.55 54104.96 04/04/2011 16:06:40 4.3624 7255.09 54105.45 04/04/2011 16:06:50 4.3629 7254.61 54104.72 04/04/2011 16:07:00 4.3569 7254.77 54104.47 04/04/2011 16:07:10 4.3565 7255.26 54103.74 04/04/2011 16:07:20 4.3607 7254.83 54103.99 04/04/2011 16:07:30 4.3661 7255.39 54103.50 04/04/2011 16:07:40 4.3688 7254.45 54103.50 04/04/2011 16:07:50 4.3707 7254.48 54103.01 04/04/2011 16:08:00 4.3705 7254.72 54103.26 04/04/2011 16:08:10 4.3703 7254.96 54102.28 04/04/2011 16:08:20 4.3616 7253.86 54102.53 04/04/2011 16:08:30 4.3644 7252.93 54102.53 04/04/2011 16:08:40 4.3665 7252.71 54101.06 04/04/2011 16:08:50 4.3669 7252.23 54100.82 04/04/2011 16:09:00 4.3678 7253.46 54100.82 04/04/2011 16:09:10 4.3714 7253.76 54099.85 04/04/2011 16:09:20 4.3750 7254.06 54099.85 04/04/2011 16:09:30 4.3765 7254.56 54099.61 04/04/2011 16:09:40 4.3799 7255.10 54100.34 04/04/2011 16:09:50 4.3807 7256.33 54100.09 04/04/2011 16:10:00 4.3884 7256.44 54100.58 04/04/2011 16:10:10 4.3813 7257.81 54100.34 04/04/2011 16:10:20 4.3911 7257.70 54099.85 04/04/2011 16:10:30 4.3949 7257.76 54100.09 04/04/2011 16:10:40 4.3947 7258.00 54099.61 04/04/2011 16:10:50 4.3994 7259.29 54098.88 04/04/2011 16:11:00 4.4007 7260.04 54098.15 04/04/2011 16:11:10 4.4049 7259.61 54098.88 04/04/2011 16:11:20 4.4032 7261.54 54099.12 04/04/2011 16:11:30 4.4049 7261.81 54099.12 04/04/2011 16:11:40 4.4172 7263.21 54098.64 04/04/2011 16:11:50 4.4144 7264.14 54098.88 04/04/2011 16:12:00 4.4159 7264.65 54099.13 04/04/2011 16:12:10 4.4212 7265.22 54099.37 04/04/2011 16:12:20 4.4297 7266.56 54099.86 04/04/2011 16:12:30 4.4371 7266.91 54100.35 04/04/2011 16:12:40 4.4373 7266.67 54100.83 04/04/2011 16:12:50 4.4322 7265.86 54100.59 04/04/2011 16:13:00 4.4384 7265.46 54100.83 04/04/2011 16:13:10 4.4378 7266.18 54100.83 04/04/2011 16:13:20 4.4380 7265.94 54100.83 04/04/2011 16:13:30 4.4492 7266.35 54101.32 04/04/2011 16:13:40 4.4484 7267.31 54100.10 04/04/2011 16:13:50 4.4515 7268.09 54100.35 04/04/2011 16:14:00 4.4545 7269.11 54101.08 04/04/2011 16:14:10 4.4534 7270.32 54101.81 04/04/2011 16:14:20 4.4555 7270.10 54102.05 04/04/2011 16:14:30 4.4549 7270.83 54102.78 04/04/2011 16:14:40 4.4538 7269.83 54104.00 04/04/2011 16:14:50 4.4606 7270.91 54104.73 04/04/2011 16:15:00 4.4574 7270.13 54104.97 04/04/2011 16:15:10 4.4642 7271.20 54106.19 04/04/2011 16:15:20 4.4725 7270.59 54107.89 04/04/2011 16:15:30 4.4759 7271.12 54107.16 04/04/2011 16:15:40 4.4776 7271.39 54107.16 04/04/2011 16:15:50 4.4827 7272.20 54108.87 04/04/2011 16:16:00 4.4827 7272.20 54109.60 04/04/2011 16:16:10 4.4850 7271.74 54108.87 04/04/2011 16:16:20 4.4780 7270.91 54109.84 04/04/2011 16:16:30 4.4723 7270.83 54109.60 04/04/2011 16:16:40 4.4727 7270.34 54109.60 04/04/2011 16:16:50 4.4613 7270.18 54109.35 04/04/2011 16:17:00 4.4687 7270.53 54108.14 04/04/2011 16:17:10 4.4634 7269.96 54108.87 04/04/2011 16:17:20 4.4697 7271.52 54109.84 04/04/2011 16:17:30 4.4581 7271.60 54108.63 04/04/2011 16:17:40 4.4593 7274.55 54108.63 04/04/2011 16:17:50 4.4688 7274.68 54109.85 04/04/2011 16:18:00 4.4676 7273.93 54108.87 04/04/2011 16:18:10 4.4578 7274.04 54107.90 04/04/2011 16:18:20 4.4610 7274.82 54108.39 04/04/2011 16:18:30 4.4591 7274.79 54108.63 04/04/2011 16:18:40 4.4506 7273.45 54107.17 04/04/2011 16:18:50 4.4595 7272.11 54107.41 04/04/2011 16:19:00 4.4595 7274.31 54106.44 04/04/2011 16:19:10 4.4585 7273.32 54107.17 04/04/2011 16:19:20 4.4701 7275.44 54107.17 04/04/2011 16:19:30 4.4627 7277.29 54105.95 04/04/2011 16:19:40 4.4732 7280.61 54104.98 04/04/2011 16:19:50 4.4685 7283.72 54102.79 04/04/2011 16:20:00 4.4714 7284.74 54104.01 04/04/2011 16:20:10 4.4655 7287.10 54103.77 04/04/2011 16:20:20 4.4617 7287.05 54103.77 04/04/2011 16:20:30 4.4492 7290.29 54103.77 04/04/2011 16:20:40 4.4544 7290.85 54102.80 04/04/2011 16:20:50 4.4493 7292.24 54102.31 04/04/2011 16:21:00 4.4506 7292.99 54104.51 04/04/2011 16:21:10 4.4553 7292.08 54104.51 04/04/2011 16:21:20 4.4449 7292.91 54103.78 04/04/2011 16:21:30 4.4519 7291.55 54102.80 04/04/2011 16:21:40 4.4500 7293.72 54102.32 04/04/2011 16:21:50 4.4436 7294.36 54102.56 04/04/2011 16:22:00 4.4506 7295.19 54103.05 04/04/2011 16:22:10 4.4518 7295.94 54104.27 04/04/2011 16:22:20 4.4421 7296.05 54105.00 04/04/2011 16:22:30 4.4567 7294.79 54104.75 04/04/2011 16:22:40 4.4394 7296.98 54104.51 04/04/2011 16:22:50 4.4472 7294.65 54105.24 04/04/2011 16:23:00 4.4478 7296.13 54105.24 04/04/2011 16:23:10 4.4461 7298.06 54104.75 04/04/2011 16:23:20 4.4543 7299.64 54105.24 04/04/2011 16:23:30 4.4560 7302.11 54105.97 04/04/2011 16:23:40 4.4627 7303.18 54106.95 04/04/2011 16:23:50 4.4579 7302.14 54106.95 04/04/2011 16:24:00 4.4741 7303.35 54106.95 04/04/2011 16:24:10 4.4995 7302.98 54107.92 04/04/2011 16:24:20 4.5170 7302.75 54107.19 04/04/2011 16:24:30 4.4954 7303.17 54107.92 04/04/2011 16:24:40 4.5066 7303.58 54105.00 04/04/2011 16:24:50 4.4982 7302.23 54106.70 04/04/2011 16:25:00 4.4900 7300.65 54105.97 04/04/2011 16:25:10 4.4906 7299.92 54107.19 04/04/2011 16:25:20 4.4951 7299.25 54108.16 04/04/2011 16:25:30 4.5017 7298.37 54108.65 04/04/2011 16:25:40 4.4954 7296.81 54108.89 04/04/2011 16:25:50 4.4960 7296.09 54109.62 04/04/2011 16:26:00 4.4979 7296.11 54109.86 04/04/2011 16:26:10 4.4947 7295.34 54110.59 04/04/2011 16:26:20 4.4952 7294.85 54110.59 04/04/2011 16:26:30 4.4948 7293.14 54111.32 04/04/2011 16:26:40 4.4998 7293.94 54112.05 04/04/2011 16:26:50 4.4998 7293.94 54112.78 04/04/2011 16:27:00 4.5045 7295.23 54113.27 04/04/2011 16:27:10 4.5068 7296.97 54114.00 04/04/2011 16:27:20 4.5106 7297.03 54114.00 04/04/2011 16:27:30 4.5141 7297.33 54113.27 04/04/2011 16:27:40 4.5182 7297.14 54113.27 04/04/2011 16:27:50 4.5137 7297.81 54112.54 04/04/2011 16:28:00 4.5082 7297.49 54111.08 04/04/2011 16:28:10 4.5006 7297.38 54110.11 04/04/2011 16:28:20 4.5019 7298.13 54109.14 04/04/2011 16:28:30 4.4938 7298.50 54107.92 04/04/2011 16:28:40 4.4894 7296.97 54108.40 04/04/2011 16:28:50 4.4825 7296.14 54108.16 04/04/2011 16:29:00 4.4770 7295.81 54107.67 04/04/2011 16:29:10 4.4656 7295.65 54107.67 04/04/2011 16:29:20 4.4622 7295.11 54106.70 04/04/2011 16:29:30 4.4561 7295.51 54105.97 04/04/2011 16:29:40 4.4482 7295.65 54104.75 04/04/2011 16:29:50 4.4421 7296.05 54104.75 04/04/2011 16:30:00 4.4383 7295.99 54104.27 04/04/2011 16:30:10 4.4436 7296.56 54105.24 04/04/2011 16:30:20 4.4398 7296.50 54104.75 04/04/2011 16:30:30 4.4417 7296.53 54106.21 04/04/2011 16:30:40 4.4381 7296.23 54106.21 04/04/2011 16:30:50 4.4379 7294.28 54105.24 04/04/2011 16:31:00 4.4538 7293.77 54104.26 04/04/2011 16:31:10 4.4434 7294.60 54105.24 04/04/2011 16:31:20 4.4341 7294.22 54104.26 04/04/2011 16:31:30 4.4425 7295.56 54104.51 04/04/2011 16:31:40 4.4328 7295.67 54104.02 04/04/2011 16:31:50 4.4292 7297.57 54104.27 04/04/2011 16:32:00 4.4338 7298.86 54104.02 04/04/2011 16:32:10 4.4357 7298.89 54104.02 04/04/2011 16:32:20 4.4298 7301.24 54104.27 04/04/2011 16:32:30 4.4298 7301.24 54105.73 04/04/2011 16:32:40 4.4311 7302.00 54105.00 04/04/2011 16:32:50 4.4256 7301.67 54105.97 04/04/2011 16:33:00 4.4260 7301.19 54105.00 04/04/2011 16:33:10 4.4290 7300.01 54106.46 04/04/2011 16:33:20 4.4324 7300.55 54105.73 04/04/2011 16:33:30 4.4176 7299.85 54105.49 04/04/2011 16:33:40 4.4298 7299.04 54106.22 04/04/2011 16:33:50 4.4260 7298.99 54106.70 04/04/2011 16:34:00 4.4256 7299.47 54107.68 04/04/2011 16:34:10 4.4248 7300.44 54107.43 04/04/2011 16:34:20 4.4216 7301.86 54107.44 04/04/2011 16:34:30 4.4245 7302.88 54108.17 04/04/2011 16:34:40 4.4296 7303.68 54107.68 04/04/2011 16:34:50 4.4226 7305.05 54107.44 04/04/2011 16:35:00 4.4285 7304.89 54108.90 04/04/2011 16:35:10 4.4207 7307.22 54107.68 04/04/2011 16:35:20 4.4217 7308.21 54107.93 04/04/2011 16:35:30 4.4243 7307.51 54106.95 04/04/2011 16:35:40 4.4205 7309.66 54107.69 04/04/2011 16:35:50 4.4243 7309.71 54108.90 04/04/2011 16:36:00 4.4179 7310.35 54108.90 04/04/2011 16:36:10 4.4188 7309.39 54107.69 04/04/2011 16:36:20 4.4110 7309.52 54107.69 04/04/2011 16:36:30 4.4017 7306.95 54108.17 04/04/2011 16:36:40 4.4112 7307.08 54106.71 04/04/2011 16:36:50 4.4017 7306.95 54107.93 04/04/2011 16:37:00 4.4028 7305.74 54107.68 04/04/2011 16:37:10 4.4142 7305.90 54107.44 04/04/2011 16:37:20 4.4224 7305.29 54108.41 04/04/2011 16:37:30 4.4331 7306.17 54109.14 04/04/2011 16:37:40 4.4156 7306.41 54109.63 04/04/2011 16:37:50 4.4228 7304.80 54108.90 04/04/2011 16:38:00 4.4249 7304.59 54110.85 04/04/2011 16:38:10 4.4197 7304.03 54110.12 04/04/2011 16:38:20 4.4108 7303.17 54110.11 04/04/2011 16:38:30 4.4085 7301.42 54109.87 04/04/2011 16:38:40 4.4062 7301.88 54110.36 04/04/2011 16:38:50 4.4182 7301.32 54108.17 04/04/2011 16:39:00 4.4055 7300.40 54108.89 04/04/2011 16:39:10 4.4062 7299.68 54109.14 04/04/2011 16:39:20 4.3990 7299.09 54108.41 04/04/2011 16:39:30 4.4064 7299.44 54108.41 04/04/2011 16:39:40 4.3905 7299.95 54107.68 04/04/2011 16:39:50 4.3808 7300.05 54108.41 04/04/2011 16:40:00 4.3829 7299.84 54107.68 04/04/2011 16:40:10 4.3914 7298.98 54108.41 04/04/2011 16:40:20 4.3878 7298.69 54106.70 04/04/2011 16:40:30 4.3768 7298.04 54106.46 04/04/2011 16:40:40 4.3872 7299.41 54106.70 04/04/2011 16:40:50 4.3905 7297.75 54107.92 04/04/2011 16:41:00 4.3827 7297.88 54107.43 04/04/2011 16:41:10 4.3838 7296.68 54106.94 04/04/2011 16:41:20 4.3874 7296.97 54106.70 04/04/2011 16:41:30 4.3821 7296.41 54106.94 04/04/2011 16:41:40 4.3821 7296.41 54106.46 04/04/2011 16:41:50 4.3838 7296.68 54106.94 04/04/2011 16:42:00 4.3846 7295.71 54106.70 04/04/2011 16:42:10 4.3851 7295.23 54105.73 04/04/2011 16:42:20 4.3880 7296.25 54106.94 04/04/2011 16:42:30 4.3901 7296.03 54106.70 04/04/2011 16:42:40 4.3925 7295.58 54106.21 04/04/2011 16:42:50 4.3829 7295.44 54105.97 04/04/2011 16:43:00 4.3865 7295.74 54105.48 04/04/2011 16:43:10 4.3878 7296.49 54105.48 04/04/2011 16:43:20 4.3802 7296.38 54105.00 04/04/2011 16:43:30 4.3766 7296.09 54104.75 04/04/2011 16:43:40 4.3762 7296.57 54104.02 04/04/2011 16:43:50 4.3736 7297.27 54104.02 04/04/2011 16:44:00 4.3758 7297.05 54103.78 04/04/2011 16:44:10 4.3749 7298.02 54103.78 04/04/2011 16:44:20 4.3766 7298.29 54103.78 04/04/2011 16:44:30 4.3717 7299.44 54103.05 04/04/2011 16:44:40 4.3720 7301.40 54103.78 04/04/2011 16:44:50 4.3758 7301.45 54102.81 04/04/2011 16:45:00 4.3724 7303.11 54103.54 04/04/2011 16:45:10 4.3705 7303.08 54102.81 04/04/2011 16:45:20 4.3698 7303.81 54102.33 04/04/2011 16:45:30 4.3650 7302.76 54101.59 04/04/2011 16:45:40 4.3559 7304.34 54101.60 04/04/2011 16:45:50 4.3542 7304.08 54101.11 04/04/2011 16:46:00 4.3485 7304.00 54101.11 04/04/2011 16:46:10 4.3496 7302.79 54100.62 04/04/2011 16:46:20 4.3453 7303.22 54100.38 04/04/2011 16:46:30 4.3399 7302.90 54100.38 04/04/2011 16:46:40 4.3422 7302.44 54099.65 04/04/2011 16:46:50 4.3405 7302.17 54099.65 04/04/2011 16:47:00 4.3367 7302.12 54098.67 04/04/2011 16:47:10 4.3274 7301.74 54098.43 04/04/2011 16:47:20 4.3295 7301.53 54097.94 04/04/2011 16:47:30 4.3246 7300.49 54097.21 04/04/2011 16:47:40 4.3280 7301.02 54097.21 04/04/2011 16:47:50 4.3265 7300.51 54096.48 04/04/2011 16:48:00 4.3301 7300.81 54097.21 04/04/2011 16:48:10 4.3289 7300.06 54097.70 04/04/2011 16:48:20 4.3363 7300.41 54097.70 04/04/2011 16:48:30 4.3346 7300.14 54098.43 04/04/2011 16:48:40 4.3399 7300.70 54097.94 04/04/2011 16:48:50 4.3420 7300.49 54098.18 04/04/2011 16:49:00 4.3420 7300.49 54098.43 04/04/2011 16:49:10 4.3453 7301.02 54098.92 04/04/2011 16:49:20 4.3405 7302.17 54098.92 04/04/2011 16:49:30 4.3418 7302.92 54099.40 04/04/2011 16:49:40 4.3432 7303.43 54099.65 04/04/2011 16:49:50 4.3443 7304.42 54100.38 04/04/2011 16:50:00 4.3437 7305.15 54099.89 04/04/2011 16:50:10 4.3454 7305.42 54099.89 04/04/2011 16:50:20 4.3367 7306.52 54099.65 04/04/2011 16:50:30 4.3369 7306.28 54098.92 04/04/2011 16:50:40 4.3335 7307.94 54098.92 04/04/2011 16:50:50 4.3241 7307.80 54099.17 04/04/2011 16:51:00 4.3219 7308.02 54098.68 04/04/2011 16:51:10 4.3198 7308.23 54098.19 04/04/2011 16:51:20 4.3190 7307.00 54097.70 04/04/2011 16:51:30 4.3127 7307.64 54097.46 04/04/2011 16:51:40 4.3124 7307.89 54097.22 04/04/2011 16:51:50 4.3105 7307.86 54095.76 04/04/2011 16:52:00 4.3034 7307.27 54096.24 04/04/2011 16:52:10 4.2987 7308.18 54096.49 04/04/2011 16:52:20 4.2973 7307.67 54095.76 04/04/2011 16:52:30 4.2964 7306.44 54096.00 04/04/2011 16:52:40 4.2873 7305.82 54095.51 04/04/2011 16:52:50 4.2917 7305.15 54096.00 04/04/2011 16:53:00 4.2911 7305.88 54095.27 04/04/2011 16:53:10 4.2882 7304.86 54096.97 04/04/2011 16:53:20 4.2835 7305.77 54096.00 04/04/2011 16:53:30 4.2822 7305.02 54096.00 04/04/2011 16:53:40 4.2787 7304.72 54095.76 04/04/2011 16:53:50 4.2774 7303.97 54095.75 04/04/2011 16:54:00 4.2768 7304.70 54096.24 04/04/2011 16:54:10 4.2768 7304.70 54096.00 04/04/2011 16:54:20 4.2789 7304.48 54096.97 04/04/2011 16:54:30 4.2791 7304.24 54097.70 04/04/2011 16:54:40 4.2774 7303.97 54097.46 04/04/2011 16:54:50 4.2793 7304.00 54097.22 04/04/2011 16:55:00 4.2806 7304.75 54098.19 04/04/2011 16:55:10 4.2827 7304.53 54098.92 04/04/2011 16:55:20 4.2839 7305.28 54099.41 04/04/2011 16:55:30 4.2934 7305.42 54099.89 04/04/2011 16:55:40 4.2901 7304.88 54099.89 04/04/2011 16:55:50 4.2890 7306.09 54099.89 04/04/2011 16:56:00 4.2863 7307.03 54100.14 04/04/2011 16:56:10 4.2880 7307.29 54100.63 04/04/2011 16:56:20 4.2857 7307.75 54101.11 04/04/2011 16:56:30 4.2890 7308.28 54101.36 04/04/2011 16:56:40 4.2836 7307.96 54101.60 04/04/2011 16:56:50 4.2819 7307.70 54101.36 04/04/2011 16:57:00 4.2911 7308.07 54100.87 04/04/2011 16:57:10 4.2819 7307.70 54100.14 04/04/2011 16:57:20 4.2804 7307.19 54101.11 04/04/2011 16:57:30 4.2844 7307.00 54099.90 04/04/2011 16:57:40 4.2808 7306.70 54100.38 04/04/2011 16:57:50 4.2833 7306.01 54099.89 04/04/2011 16:58:00 4.2770 7306.65 54100.14 04/04/2011 16:58:10 4.2833 7306.01 54100.87 04/04/2011 16:58:20 4.2841 7305.04 54099.41 04/04/2011 16:58:30 4.2713 7304.37 54099.41 04/04/2011 16:58:40 4.2871 7303.86 54098.68 04/04/2011 16:58:50 4.2795 7303.76 54098.92 04/04/2011 16:59:00 4.2837 7303.33 54099.16 04/04/2011 16:59:10 4.2782 7303.01 54099.16 04/04/2011 16:59:20 4.2780 7303.25 54098.92 04/04/2011 16:59:30 4.2784 7302.76 54098.92 04/04/2011 16:59:40 4.2805 7302.55 54099.40 04/04/2011 16:59:50 4.2841 7302.84 54099.65 04/04/2011 17:00:00 4.2824 7302.58 54099.40 04/04/2011 17:00:10 4.2873 7303.62 54099.41 04/04/2011 17:00:20 4.2869 7304.10 54099.65 04/04/2011 17:00:30 4.2863 7304.83 54100.38 04/04/2011 17:00:40 4.2970 7305.71 54100.14 04/04/2011 17:00:50 4.2909 7306.11 54101.11 04/04/2011 17:01:00 4.2936 7305.18 54100.62 04/04/2011 17:01:10 4.2911 7305.87 54100.87 04/04/2011 17:01:20 4.2974 7305.23 54101.11 04/04/2011 17:01:30 4.2951 7305.68 54100.38 04/04/2011 17:01:40 4.2877 7305.34 54100.38 04/04/2011 17:01:50 4.3029 7305.55 54099.65 04/04/2011 17:02:00 4.2943 7306.65 54100.14 04/04/2011 17:02:10 4.2926 7306.38 54100.62 04/04/2011 17:02:20 4.2981 7306.70 54100.38 04/04/2011 17:02:30 4.2958 7307.16 54100.38 04/04/2011 17:02:40 4.2878 7307.53 54100.63 04/04/2011 17:02:50 4.2916 7307.59 54100.63 04/04/2011 17:03:00 4.2871 7308.26 54099.90 04/04/2011 17:03:10 4.2871 7308.26 54099.65 04/04/2011 17:03:20 4.2897 7307.56 54100.38 04/04/2011 17:03:30 4.2802 7307.43 54099.90 04/04/2011 17:03:40 4.2760 7307.86 54100.63 04/04/2011 17:03:50 4.2802 7307.43 54099.90 04/04/2011 17:04:00 4.2802 7307.43 54099.65 04/04/2011 17:04:10 4.2709 7307.05 54098.92 04/04/2011 17:04:20 4.2702 7305.58 54099.41 04/04/2011 17:04:30 4.2654 7306.73 54098.92 04/04/2011 17:04:40 4.2673 7306.76 54098.68 04/04/2011 17:04:50 4.2591 7307.38 54098.68 04/04/2011 17:05:00 4.2580 7306.39 54098.68 04/04/2011 17:05:10 4.2612 7307.16 54099.17 04/04/2011 17:05:20 4.2654 7306.73 54098.92 04/04/2011 17:05:30 4.2629 7307.43 54099.41 04/04/2011 17:05:40 4.2612 7307.16 54099.17 04/04/2011 17:05:50 4.2618 7306.44 54099.65 04/04/2011 17:06:00 4.2633 7306.95 54099.65 04/04/2011 17:06:10 4.2652 7306.97 54100.38 04/04/2011 17:06:20 4.2650 7307.21 54100.63 04/04/2011 17:06:30 4.2675 7306.52 54101.11 04/04/2011 17:06:40 4.2766 7307.13 54100.87 04/04/2011 17:06:50 4.2764 7307.37 54102.09 04/04/2011 17:07:00 4.2823 7307.21 54102.09 04/04/2011 17:07:10 4.2800 7307.67 54102.57 04/04/2011 17:07:20 4.2823 7307.21 54102.57 04/04/2011 17:07:30 4.2880 7307.29 54102.82 04/04/2011 17:07:40 4.2859 7307.51 54103.06 04/04/2011 17:07:50 4.2895 7307.80 54103.30 04/04/2011 17:08:00 4.2914 7307.83 54103.55 04/04/2011 17:08:10 4.2954 7307.64 54104.28 04/04/2011 17:08:20 4.2954 7307.64 54104.28 04/04/2011 17:08:30 4.2996 7307.21 54103.79 04/04/2011 17:08:40 4.2941 7306.89 54103.55 04/04/2011 17:08:50 4.2979 7306.94 54103.79 04/04/2011 17:09:00 4.2985 7306.22 54104.28 04/04/2011 17:09:10 4.2926 7306.38 54103.79 04/04/2011 17:09:20 4.2985 7306.22 54104.03 04/04/2011 17:09:30 4.2987 7305.98 54104.52 04/04/2011 17:09:40 4.3015 7307.24 54103.79 04/04/2011 17:09:50 4.3011 7307.72 54104.28 04/04/2011 17:10:00 4.3021 7306.51 54104.28 04/04/2011 17:10:10 4.3086 7305.63 54103.79 04/04/2011 17:10:20 4.3080 7306.35 54104.76 04/04/2011 17:10:30 4.3091 7307.34 54104.03 04/04/2011 17:10:40 4.3137 7306.43 54104.28 04/04/2011 17:10:50 4.3131 7307.15 54104.76 04/04/2011 17:11:00 4.3133 7306.91 54104.76 04/04/2011 17:11:10 4.3110 7307.37 54104.28 04/04/2011 17:11:20 4.3093 7307.10 54103.79 04/04/2011 17:11:30 4.3165 7307.69 54103.55 04/04/2011 17:11:40 4.3160 7308.17 54104.52 04/04/2011 17:11:50 4.3127 7307.64 54104.52 04/04/2011 17:12:00 4.3160 7308.17 54104.03 04/04/2011 17:12:10 4.3125 7307.88 54104.03 04/04/2011 17:12:20 4.3110 7307.37 54104.03 04/04/2011 17:12:30 4.3116 7306.65 54104.76 04/04/2011 17:12:40 4.3093 7307.10 54104.52 04/04/2011 17:12:50 4.3148 7307.42 54105.49 04/04/2011 17:13:00 4.3114 7306.89 54104.52 04/04/2011 17:13:10 4.3141 7305.95 54105.01 04/04/2011 17:13:20 4.3074 7307.07 54105.98 04/04/2011 17:13:30 4.3099 7306.38 54106.22 04/04/2011 17:13:40 4.3152 7306.94 54107.44 04/04/2011 17:13:50 4.3089 7307.58 54108.17 04/04/2011 17:14:00 4.3160 7305.97 54108.41 04/04/2011 17:14:10 4.3141 7305.94 54109.63 04/04/2011 17:14:20 4.3175 7306.48 54109.88 04/04/2011 17:14:30 4.3171 7306.96 54110.36 04/04/2011 17:14:40 4.3167 7307.44 54110.85 04/04/2011 17:14:50 4.3131 7307.15 54111.09 04/04/2011 17:15:00 4.3097 7306.61 54111.58 04/04/2011 17:15:10 4.3118 7306.40 54112.07 04/04/2011 17:15:20 4.3089 7307.58 54112.07 04/04/2011 17:15:30 4.3078 7306.59 54112.31 04/04/2011 17:15:40 4.3057 7306.80 54113.04 04/04/2011 17:15:50 4.3042 7306.29 54112.80 04/04/2011 17:16:00 4.2987 7305.97 54112.55 04/04/2011 17:16:10 4.3044 7306.05 54112.80 04/04/2011 17:16:20 4.3044 7306.05 54112.55 04/04/2011 17:16:30 4.3067 7305.59 54113.77 04/04/2011 17:16:40 4.3008 7305.75 54114.99 04/04/2011 17:16:50 4.3120 7306.15 54113.77 04/04/2011 17:17:00 4.3173 7306.72 54114.26 04/04/2011 17:17:10 4.3177 7306.23 54115.23 04/04/2011 17:17:20 4.3203 7305.54 54115.47 04/04/2011 17:17:30 4.3232 7306.56 54116.20 04/04/2011 17:17:40 4.3177 7306.23 54115.23 04/04/2011 17:17:50 4.3302 7305.19 54115.96 04/04/2011 17:18:00 4.3306 7304.71 54114.26 04/04/2011 17:18:10 4.3300 7305.43 54115.72 04/04/2011 17:18:20 4.3314 7305.94 54114.74 04/04/2011 17:18:30 4.3335 7305.73 54115.23 04/04/2011 17:18:40 4.3310 7306.42 54114.50 04/04/2011 17:18:50 4.3348 7306.48 54114.99 04/04/2011 17:19:00 4.3327 7306.69 54114.26 04/04/2011 17:19:10 4.3422 7306.83 54114.50 04/04/2011 17:19:20 4.3380 7307.25 54114.26 04/04/2011 17:19:30 4.3382 7307.01 54114.99 04/04/2011 17:19:40 4.3401 7307.04 54114.26 04/04/2011 17:19:50 4.3382 7307.01 54114.50 04/04/2011 17:20:00 4.3399 7307.28 54114.50 04/04/2011 17:20:10 4.3340 7307.44 54114.01 04/04/2011 17:20:20 4.3359 7307.47 54113.77 04/04/2011 17:20:30 4.3382 7307.01 54113.53 04/04/2011 17:20:40 4.3367 7306.50 54113.77 04/04/2011 17:20:50 4.3344 7306.96 54113.28 04/04/2011 17:21:00 4.3365 7306.75 54113.28 04/04/2011 17:21:10 4.3365 7306.75 54113.28 04/04/2011 17:21:20 4.3344 7306.96 54112.80 04/04/2011 17:21:30 4.3344 7306.96 54112.31 04/04/2011 17:21:40 4.3361 7307.23 54113.04 04/04/2011 17:21:50 4.3357 7307.71 54113.28 04/04/2011 17:22:00 4.3281 7307.60 54113.28 04/04/2011 17:22:10 4.3331 7308.41 54113.77 04/04/2011 17:22:20 4.3352 7308.19 54113.28 04/04/2011 17:22:30 4.3367 7308.70 54113.77 04/04/2011 17:22:40 4.3382 7309.21 54114.50 04/04/2011 17:22:50 4.3367 7308.70 54114.75 04/04/2011 17:23:00 4.3384 7308.97 54115.72 04/04/2011 17:23:10 4.3399 7309.48 54115.23 04/04/2011 17:23:20 4.3346 7308.91 54115.72 04/04/2011 17:23:30 4.3359 7309.67 54115.72 04/04/2011 17:23:40 4.3426 7308.54 54116.21 04/04/2011 17:23:50 4.3403 7309.00 54115.48 04/04/2011 17:24:00 4.3395 7309.96 54115.96 04/04/2011 17:24:10 4.3452 7310.04 54115.72 04/04/2011 17:24:20 4.3403 7309.00 54115.96 04/04/2011 17:24:30 4.3380 7309.45 54115.23 04/04/2011 17:24:40 4.3475 7309.58 54116.69 04/04/2011 17:24:50 4.3511 7309.88 54116.21 04/04/2011 17:25:00 4.3513 7309.64 54115.96 04/04/2011 17:25:10 4.3561 7310.69 54116.21 04/04/2011 17:25:20 4.3534 7309.42 54116.45 04/04/2011 17:25:30 4.3578 7308.76 54116.21 04/04/2011 17:25:40 4.3557 7308.97 54114.99 04/04/2011 17:25:50 4.3595 7309.02 54115.96 04/04/2011 17:26:00 4.3620 7308.33 54115.72 04/04/2011 17:26:10 4.3620 7308.33 54116.45 04/04/2011 17:26:20 4.3667 7307.42 54116.20 04/04/2011 17:26:30 4.3627 7307.60 54115.96 04/04/2011 17:26:40 4.3631 7307.12 54116.20 04/04/2011 17:26:50 4.3646 7307.63 54116.45 04/04/2011 17:27:00 4.3696 7306.24 54115.96 04/04/2011 17:27:10 4.3768 7306.83 54116.45 04/04/2011 17:27:20 4.3690 7306.96 54117.18 04/04/2011 17:27:30 4.3715 7306.26 54116.93 04/04/2011 17:27:40 4.3658 7306.18 54118.15 04/04/2011 17:27:50 4.3574 7307.04 54117.66 04/04/2011 17:28:00 4.3637 7306.40 54117.18 04/04/2011 17:28:10 4.3730 7306.77 54118.39 04/04/2011 17:28:20 4.3730 7306.77 54117.91 04/04/2011 17:28:30 4.3707 7307.23 54119.61 04/04/2011 17:28:40 4.3728 7307.01 54119.61 04/04/2011 17:28:50 4.3762 7307.55 54119.61 04/04/2011 17:29:00 4.3789 7306.61 54120.59 04/04/2011 17:29:10 4.3777 7308.06 54121.32 04/04/2011 17:29:20 4.3684 7307.68 54120.59 04/04/2011 17:29:30 4.3810 7308.59 54121.07 04/04/2011 17:29:40 4.3774 7308.30 54121.32 04/04/2011 17:29:50 4.3907 7308.49 54122.05 04/04/2011 17:30:00 4.3791 7308.56 54122.05 04/04/2011 17:30:10 4.3865 7308.91 54122.53 04/04/2011 17:30:20 4.3802 7309.56 54122.78 04/04/2011 17:30:30 4.3859 7309.64 54124.73 04/04/2011 17:30:40 4.3920 7309.24 54124.24 04/04/2011 17:30:50 4.3912 7308.00 54123.75 04/04/2011 17:31:00 4.3905 7308.73 54124.00 04/04/2011 17:31:10 4.3960 7309.05 54124.97 04/04/2011 17:31:20 4.3996 7309.34 54124.73 04/04/2011 17:31:30 4.3983 7308.59 54124.73 04/04/2011 17:31:40 4.4000 7308.86 54125.70 04/04/2011 17:31:50 4.4021 7308.65 54125.70 04/04/2011 17:32:00 4.4040 7308.67 54125.46 04/04/2011 17:32:10 4.4072 7309.45 54125.94 04/04/2011 17:32:20 4.4078 7308.73 54126.92 04/04/2011 17:32:30 4.4095 7309.00 54125.94 04/04/2011 17:32:40 4.4129 7309.53 54126.67 04/04/2011 17:32:50 4.4173 7308.86 54127.16 04/04/2011 17:33:00 4.4165 7309.83 54126.67 04/04/2011 17:33:10 4.4175 7308.62 54126.92 04/04/2011 17:33:20 4.4243 7309.70 54126.92 04/04/2011 17:33:30 4.4169 7309.34 54127.40 04/04/2011 17:33:40 4.4266 7309.24 54127.65 04/04/2011 17:33:50 4.4228 7309.19 54127.16 04/04/2011 17:34:00 4.4264 7309.48 54127.89 04/04/2011 17:34:10 4.4222 7309.91 54126.67 04/04/2011 17:34:20 4.4236 7310.42 54126.43 04/04/2011 17:34:30 4.4184 7309.86 54126.43 04/04/2011 17:34:40 4.4224 7309.67 54126.92 04/04/2011 17:34:50 4.4222 7309.91 54126.67 04/04/2011 17:35:00 4.4186 7309.61 54127.65 04/04/2011 17:35:10 4.4169 7309.34 54128.13 04/04/2011 17:35:20 4.4215 7308.43 54127.65 04/04/2011 17:35:30 4.4177 7308.38 54127.89 04/04/2011 17:35:40 4.4129 7307.33 54128.13 04/04/2011 17:35:50 4.4169 7307.15 54128.62 04/04/2011 17:36:00 4.4264 7307.28 54129.11 04/04/2011 17:36:10 4.4171 7306.90 54129.11 04/04/2011 17:36:20 4.4235 7306.26 54129.10 04/04/2011 17:36:30 4.4252 7304.33 54128.62 04/04/2011 17:36:40 4.4176 7304.22 54128.62 04/04/2011 17:36:50 4.4239 7303.58 54129.35 04/04/2011 17:37:00 4.4237 7303.82 54129.35 04/04/2011 17:37:10 4.4235 7304.06 54129.35 04/04/2011 17:37:20 4.4349 7302.03 54129.83 04/04/2011 17:37:30 4.4231 7302.35 54131.05 04/04/2011 17:37:40 4.4265 7300.69 54127.64 04/04/2011 17:37:50 4.4191 7300.33 54130.32 04/04/2011 17:38:00 4.4235 7299.67 54130.80 04/04/2011 17:38:10 4.4170 7300.55 54129.34 04/04/2011 17:38:20 4.4165 7301.03 54130.56 04/04/2011 17:38:30 4.4260 7298.97 54130.07 04/04/2011 17:38:40 4.4142 7299.29 54130.56 04/04/2011 17:38:50 4.4130 7298.54 54130.07 04/04/2011 17:39:00 4.4170 7298.35 54130.56 04/04/2011 17:39:10 4.4174 7297.87 54130.56 04/04/2011 17:39:20 4.4159 7299.56 54131.05 04/04/2011 17:39:30 4.4108 7298.75 54130.32 04/04/2011 17:39:40 4.4062 7299.66 54130.32 04/04/2011 17:39:50 4.3977 7300.52 54130.07 04/04/2011 17:40:00 4.4043 7299.63 54130.32 04/04/2011 17:40:10 4.4117 7299.99 54129.59 04/04/2011 17:40:20 4.4055 7300.39 54128.13 04/04/2011 17:40:30 4.4115 7298.03 54128.12 04/04/2011 17:40:40 4.4062 7299.66 54128.61 04/04/2011 17:40:50 4.4144 7301.25 54128.61 04/04/2011 17:41:00 4.4119 7299.75 54127.64 04/04/2011 17:41:10 4.4106 7301.19 54126.91 04/04/2011 17:41:20 4.4053 7300.63 54126.67 04/04/2011 17:41:30 4.3967 7299.53 54126.91 04/04/2011 17:41:40 4.4138 7299.78 54124.23 04/04/2011 17:41:50 4.3925 7299.96 54123.50 04/04/2011 17:42:00 4.3939 7298.27 54125.20 04/04/2011 17:42:10 4.3975 7298.57 54125.20 04/04/2011 17:42:20 4.4104 7299.24 54123.99 04/04/2011 17:42:30 4.4013 7298.62 54123.74 04/04/2011 17:42:40 4.4018 7298.14 54121.79 04/04/2011 17:42:50 4.3906 7299.93 54123.26 04/04/2011 17:43:00 4.3929 7299.48 54123.01 04/04/2011 17:43:10 4.4032 7300.85 54122.28 04/04/2011 17:43:20 4.3804 7300.52 54124.47 04/04/2011 17:43:30 4.3886 7302.10 54123.50 04/04/2011 17:43:40 4.3884 7302.35 54123.26 04/04/2011 17:43:50 4.3787 7302.45 54122.04 04/04/2011 17:44:00 4.3916 7303.12 54122.29 04/04/2011 17:44:10 4.3747 7302.64 54123.02 04/04/2011 17:44:20 4.3861 7302.80 54123.02 04/04/2011 17:44:30 4.3863 7302.56 54122.53 04/04/2011 17:44:40 4.3891 7301.62 54123.02 04/04/2011 17:44:50 4.3872 7303.79 54123.26 04/04/2011 17:45:00 4.3905 7304.33 54122.29 04/04/2011 17:45:10 4.3933 7303.39 54122.29 04/04/2011 17:45:20 4.3901 7302.61 54123.26 04/04/2011 17:45:30 4.3827 7304.46 54121.56 04/04/2011 17:45:40 4.3853 7303.77 54122.77 04/04/2011 17:45:50 4.3815 7303.71 54122.29 04/04/2011 17:46:00 4.3832 7301.78 54122.29 04/04/2011 17:46:10 4.3817 7303.47 54122.04 04/04/2011 17:46:20 4.3775 7303.90 54122.29 04/04/2011 17:46:30 4.3876 7303.31 54122.04 04/04/2011 17:46:40 4.3848 7304.25 54122.53 04/04/2011 17:46:50 4.3846 7304.49 54122.53 04/04/2011 17:47:00 4.3905 7304.33 54122.53 04/04/2011 17:47:10 4.3922 7304.60 54123.02 04/04/2011 17:47:20 4.3907 7304.09 54123.02 04/04/2011 17:47:30 4.3939 7304.87 54122.77 04/04/2011 17:47:40 4.3939 7304.87 54123.02 04/04/2011 17:47:50 4.3905 7304.33 54123.02 04/04/2011 17:48:00 4.3922 7304.60 54123.02 04/04/2011 17:48:10 4.3939 7304.87 54122.77 04/04/2011 17:48:20 4.3926 7304.12 54122.77 04/04/2011 17:48:30 4.3967 7303.93 54122.77 04/04/2011 17:48:40 4.3986 7303.96 54123.02 04/04/2011 17:48:50 4.3948 7303.90 54123.26 04/04/2011 17:49:00 4.3969 7303.69 54123.50 04/04/2011 17:49:10 4.3954 7303.18 54123.26 04/04/2011 17:49:20 4.3973 7303.21 54123.26 04/04/2011 17:49:30 4.3933 7303.39 54123.02 04/04/2011 17:49:40 4.3981 7304.44 54123.02 04/04/2011 17:49:50 4.3977 7304.92 54123.26 04/04/2011 17:50:00 4.3979 7304.68 54123.02 04/04/2011 17:50:10 4.3958 7304.89 54122.77 04/04/2011 17:50:20 4.3922 7304.60 54123.26 04/04/2011 17:50:30 4.3943 7304.38 54123.50 04/04/2011 17:50:40 4.3977 7304.92 54123.50 04/04/2011 17:50:50 4.4024 7304.01 54123.75 04/04/2011 17:51:00 4.3977 7304.92 54123.50 04/04/2011 17:51:10 4.3916 7305.32 54123.99 04/04/2011 17:51:20 4.3922 7304.60 54123.99 04/04/2011 17:51:30 4.3931 7303.63 54123.50 04/04/2011 17:51:40 4.3950 7303.66 54123.75 04/04/2011 17:51:50 4.3971 7303.45 54123.50 04/04/2011 17:52:00 4.3956 7302.94 54124.23 04/04/2011 17:52:10 4.3918 7302.88 54124.72 04/04/2011 17:52:20 4.3931 7303.63 54124.23 04/04/2011 17:52:30 4.3927 7301.92 54123.75 04/04/2011 17:52:40 4.3910 7301.65 54123.50 04/04/2011 17:52:50 4.3908 7301.89 54123.26 04/04/2011 17:53:00 4.3874 7301.35 54123.26 04/04/2011 17:53:10 4.3874 7301.35 54123.01 04/04/2011 17:53:20 4.3842 7300.58 54123.01 04/04/2011 17:53:30 4.3882 7300.39 54122.28 04/04/2011 17:53:40 4.3800 7301.00 54123.99 04/04/2011 17:53:50 4.3870 7299.64 54122.77 04/04/2011 17:54:00 4.3903 7300.17 54123.01 04/04/2011 17:54:10 4.3912 7299.21 54123.50 04/04/2011 17:54:20 4.3914 7298.97 54123.50 04/04/2011 17:54:30 4.3935 7298.75 54123.50 04/04/2011 17:54:40 4.3969 7299.29 54123.50 04/04/2011 17:54:50 4.3999 7298.11 54123.99 04/04/2011 17:55:00 4.4045 7297.20 54124.96 04/04/2011 17:55:10 4.3971 7296.85 54125.20 04/04/2011 17:55:20 4.3984 7297.60 54124.72 04/04/2011 17:55:30 4.4039 7295.73 54123.98 04/04/2011 17:55:40 4.4005 7295.19 54124.71 04/04/2011 17:55:50 4.4060 7295.51 54124.23 04/04/2011 17:56:00 4.3997 7296.15 54125.93 04/04/2011 17:56:10 4.4022 7295.46 54124.47 04/04/2011 17:56:20 4.4092 7294.09 54125.93 04/04/2011 17:56:30 4.4058 7293.55 54123.98 04/04/2011 17:56:40 4.4026 7292.78 54123.74 04/04/2011 17:56:50 4.3997 7291.76 54123.74 04/04/2011 17:57:00 4.4031 7292.30 54122.76 04/04/2011 17:57:10 4.3963 7291.22 54123.49 04/04/2011 17:57:20 4.4001 7291.28 54123.49 04/04/2011 17:57:30 4.3946 7290.95 54123.74 04/04/2011 17:57:40 4.3965 7290.98 54122.28 04/04/2011 17:57:50 4.3944 7289.00 54123.73 04/04/2011 17:58:00 4.3953 7288.03 54123.49 04/04/2011 17:58:10 4.3980 7289.29 54122.27 04/04/2011 17:58:20 4.3944 7289.00 54122.03 04/04/2011 17:58:30 4.3917 7287.74 54123.25 04/04/2011 17:58:40 4.4031 7287.90 54121.06 04/04/2011 17:58:50 4.4020 7286.91 54120.81 04/04/2011 17:59:00 4.4010 7288.11 54121.79 04/04/2011 17:59:10 4.3976 7287.58 54121.79 04/04/2011 17:59:20 4.3995 7287.60 54122.27 04/04/2011 17:59:30 4.3931 7286.05 54121.78 04/04/2011 17:59:40 4.3946 7286.56 54123.00 04/04/2011 17:59:50 4.3925 7286.77 54121.79 04/04/2011 18:00:00 4.3970 7283.90 54122.76 04/04/2011 18:00:10 4.4022 7284.47 54122.51 04/04/2011 18:00:20 4.3938 7283.13 54122.76 04/04/2011 18:00:30 4.3993 7283.45 54123.00 04/04/2011 18:00:40 4.4039 7284.74 54122.51 04/04/2011 18:00:50 4.3989 7283.93 54121.78 04/04/2011 18:01:00 4.3978 7282.94 54122.51 04/04/2011 18:01:10 4.3946 7282.16 54123.24 04/04/2011 18:01:20 4.3959 7282.91 54122.76 04/04/2011 18:01:30 4.3927 7282.13 54123.00 04/04/2011 18:01:40 4.3934 7281.41 54123.24 04/04/2011 18:01:50 4.3953 7281.44 54123.24 04/04/2011 18:02:00 4.3919 7280.90 54123.24 04/04/2011 18:02:10 4.3919 7280.90 54123.48 04/04/2011 18:02:20 4.3902 7280.63 54123.73 04/04/2011 18:02:30 4.3904 7280.39 54123.48 04/04/2011 18:02:40 4.3906 7280.15 54123.24 04/04/2011 18:02:50 4.3877 7279.13 54123.24 04/04/2011 18:03:00 4.3824 7278.56 54123.97 04/04/2011 18:03:10 4.3843 7278.59 54124.21 04/04/2011 18:03:20 4.3904 7278.19 54124.21 04/04/2011 18:03:30 4.3925 7277.98 54123.72 04/04/2011 18:03:40 4.3930 7277.49 54124.21 04/04/2011 18:03:50 4.3913 7277.23 54124.70 04/04/2011 18:04:00 4.3968 7277.55 54124.70 04/04/2011 18:04:10 4.3970 7277.31 54125.43 04/04/2011 18:04:20 4.3974 7276.82 54125.67 04/04/2011 18:04:30 4.4019 7276.15 54125.67 04/04/2011 18:04:40 4.4050 7276.93 54126.16 04/04/2011 18:04:50 4.4061 7277.92 54126.89 04/04/2011 18:05:00 4.4101 7277.74 54127.62 04/04/2011 18:05:10 4.4120 7277.76 54128.35 04/04/2011 18:05:20 4.4135 7278.27 54128.59 04/04/2011 18:05:30 4.4194 7278.11 54129.57 04/04/2011 18:05:40 4.4201 7277.39 54129.57 04/04/2011 18:05:50 4.4199 7277.63 54129.81 04/04/2011 18:06:00 4.4264 7276.74 54130.78 04/04/2011 18:06:10 4.4190 7276.39 54130.78 04/04/2011 18:06:20 4.4207 7276.66 54131.27 04/04/2011 18:06:30 4.4212 7276.18 54131.76 04/04/2011 18:06:40 4.4258 7275.27 54132.24 04/04/2011 18:06:50 4.4146 7274.86 54131.27 04/04/2011 18:07:00 4.4205 7274.71 54131.02 04/04/2011 18:07:10 4.4186 7274.68 54131.27 04/04/2011 18:07:20 4.4193 7273.95 54131.02 04/04/2011 18:07:30 4.4171 7274.17 54131.27 04/04/2011 18:07:40 4.4195 7273.71 54131.75 04/04/2011 18:07:50 4.4157 7273.66 54131.75 04/04/2011 18:08:00 4.4199 7273.23 54132.24 04/04/2011 18:08:10 4.4237 7273.28 54132.24 04/04/2011 18:08:20 4.4201 7272.99 54132.73 04/04/2011 18:08:30 4.4178 7273.44 54132.48 04/04/2011 18:08:40 4.4195 7273.71 54132.97 04/04/2011 18:08:50 4.4193 7273.95 54131.75 04/04/2011 18:09:00 4.4233 7273.77 54131.75 04/04/2011 18:09:10 4.4197 7273.47 54132.24 04/04/2011 18:09:20 4.4233 7273.77 54131.75 04/04/2011 18:09:30 4.4171 7274.17 54132.73 04/04/2011 18:09:40 4.4269 7274.06 54130.54 04/04/2011 18:09:50 4.4212 7273.98 54131.02 04/04/2011 18:10:00 4.4229 7274.25 54130.78 04/04/2011 18:10:10 4.4243 7274.76 54131.02 04/04/2011 18:10:20 4.4229 7274.25 54131.51 04/04/2011 18:10:30 4.4252 7273.80 54130.54 04/04/2011 18:10:40 4.4243 7274.76 54131.75 04/04/2011 18:10:50 4.4233 7273.77 54131.51 04/04/2011 18:11:00 4.4254 7273.55 54130.78 04/04/2011 18:11:10 4.4157 7275.86 54130.78 04/04/2011 18:11:20 4.4227 7274.49 54131.02 04/04/2011 18:11:30 4.4205 7274.71 54130.05 04/04/2011 18:11:40 4.4224 7274.73 54129.32 04/04/2011 18:11:50 4.4207 7274.47 54130.05 04/04/2011 18:12:00 4.4161 7275.38 54129.08 04/04/2011 18:12:10 4.4233 7273.77 54129.32 04/04/2011 18:12:20 4.4191 7274.20 54129.32 04/04/2011 18:12:30 4.4201 7275.19 54127.86 04/04/2011 18:12:40 4.4127 7274.84 54128.59 04/04/2011 18:12:50 4.4182 7272.97 54128.10 04/04/2011 18:13:00 4.4169 7274.41 54127.62 04/04/2011 18:13:10 4.4093 7274.30 54126.64 04/04/2011 18:13:20 4.4102 7273.34 54127.13 04/04/2011 18:13:30 4.4123 7273.13 54126.89 04/04/2011 18:13:40 4.4108 7272.62 54126.64 04/04/2011 18:13:50 4.4121 7273.37 54126.15 04/04/2011 18:14:00 4.4116 7273.85 54125.43 04/04/2011 18:14:10 4.4023 7273.47 54125.42 04/04/2011 18:14:20 4.4004 7273.45 54124.94 04/04/2011 18:14:30 4.3928 7273.34 54124.45 04/04/2011 18:14:40 4.3877 7272.53 54125.42 04/04/2011 18:14:50 4.3909 7273.31 54123.23 04/04/2011 18:15:00 4.3885 7273.77 54122.99 04/04/2011 18:15:10 4.3945 7273.61 54122.02 04/04/2011 18:15:20 4.3951 7272.88 54123.72 04/04/2011 18:15:30 4.3832 7273.20 54124.21 04/04/2011 18:15:40 4.3830 7273.45 54122.50 04/04/2011 18:15:50 4.3854 7272.99 54122.75 04/04/2011 18:16:00 4.3807 7273.90 54122.26 04/04/2011 18:16:10 4.3798 7272.67 54122.75 04/04/2011 18:16:20 4.3801 7272.43 54122.75 04/04/2011 18:16:30 4.3784 7272.16 54122.02 04/04/2011 18:16:40 4.3781 7272.40 54122.02 04/04/2011 18:16:50 4.3796 7272.91 54122.02 04/04/2011 18:17:00 4.3792 7273.39 54122.26 04/04/2011 18:17:10 4.3733 7273.55 54121.77 04/04/2011 18:17:20 4.3792 7273.39 54121.53 04/04/2011 18:17:30 4.3813 7273.18 54122.26 04/04/2011 18:17:40 4.3790 7273.63 54122.26 04/04/2011 18:17:50 4.3828 7273.69 54121.77 04/04/2011 18:18:00 4.3803 7274.38 54122.02 04/04/2011 18:18:10 4.3790 7273.63 54122.26 04/04/2011 18:18:20 4.3788 7273.87 54122.50 04/04/2011 18:18:30 4.3798 7272.67 54121.77 04/04/2011 18:18:40 4.3815 7272.94 54121.77 04/04/2011 18:18:50 4.3801 7272.43 54122.50 04/04/2011 18:19:00 4.3798 7272.67 54122.75 04/04/2011 18:19:10 4.3739 7272.83 54122.99 04/04/2011 18:19:20 4.3781 7272.40 54122.75 04/04/2011 18:19:30 4.3720 7272.80 54122.99 04/04/2011 18:19:40 4.3701 7272.77 54123.23 04/04/2011 18:19:50 4.3758 7272.85 54122.99 04/04/2011 18:20:00 4.3701 7272.77 54123.23 04/04/2011 18:20:10 4.3813 7273.18 54123.72 04/04/2011 18:20:20 4.3743 7272.34 54123.23 04/04/2011 18:20:30 4.3796 7272.91 54123.96 04/04/2011 18:20:40 4.3741 7272.59 54124.21 04/04/2011 18:20:50 4.3735 7273.31 54124.21 04/04/2011 18:21:00 4.3777 7272.88 54124.69 04/04/2011 18:21:10 4.3792 7273.39 54123.72 04/04/2011 18:21:20 4.3784 7274.36 54123.97 04/04/2011 18:21:30 4.3748 7274.06 54124.94 04/04/2011 18:21:40 4.3764 7274.33 54124.21 04/04/2011 18:21:50 4.3798 7274.86 54124.94 04/04/2011 18:22:00 4.3777 7275.08 54125.43 04/04/2011 18:22:10 4.3807 7273.90 54125.18 04/04/2011 18:22:20 4.3737 7275.27 54125.18 04/04/2011 18:22:30 4.3762 7274.57 54124.45 04/04/2011 18:22:40 4.3659 7275.40 54125.43 04/04/2011 18:22:50 4.3743 7274.54 54125.43 04/04/2011 18:23:00 4.3760 7274.81 54124.45 04/04/2011 18:23:10 4.3745 7274.30 54125.18 04/04/2011 18:23:20 4.3684 7274.70 54125.18 04/04/2011 18:23:30 4.3701 7274.97 54124.94 04/04/2011 18:23:40 4.3705 7274.49 54123.72 04/04/2011 18:23:50 4.3709 7274.01 54124.70 04/04/2011 18:24:00 4.3608 7274.59 54124.70 04/04/2011 18:24:10 4.3622 7275.10 54124.21 04/04/2011 18:24:20 4.3659 7275.40 54124.70 04/04/2011 18:24:30 4.3584 7275.05 54124.94 04/04/2011 18:24:40 4.3582 7275.29 54124.45 04/04/2011 18:24:50 4.3663 7274.92 54124.45 04/04/2011 18:25:00 4.3593 7274.09 54123.97 04/04/2011 18:25:10 4.3584 7275.05 54124.45 04/04/2011 18:25:20 4.3618 7275.59 54123.48 04/04/2011 18:25:30 4.3599 7275.56 54123.72 04/04/2011 18:25:40 4.3601 7275.32 54123.72 04/04/2011 18:25:50 4.3635 7275.85 54124.21 04/04/2011 18:26:00 4.3559 7275.75 54123.97 04/04/2011 18:26:10 4.3536 7276.20 54123.24 04/04/2011 18:26:20 4.3614 7276.07 54123.72 04/04/2011 18:26:30 4.3574 7276.26 54123.97 04/04/2011 18:26:40 4.3531 7276.69 54123.48 04/04/2011 18:26:50 4.3536 7276.20 54122.51 04/04/2011 18:27:00 4.3538 7275.96 54124.21 04/04/2011 18:27:10 4.3533 7276.44 54123.97 04/04/2011 18:27:20 4.3557 7275.99 54123.48 04/04/2011 18:27:30 4.3593 7276.28 54122.75 04/04/2011 18:27:40 4.3525 7275.21 54123.24 04/04/2011 18:27:50 4.3536 7276.20 54123.48 04/04/2011 18:28:00 4.3521 7275.69 54124.21 04/04/2011 18:28:10 4.3557 7275.99 54124.21 04/04/2011 18:28:20 4.3586 7277.01 54123.97 04/04/2011 18:28:30 4.3578 7275.77 54124.70 04/04/2011 18:28:40 4.3633 7276.10 54124.21 04/04/2011 18:28:50 4.3622 7275.10 54124.21 04/04/2011 18:29:00 4.3669 7276.39 54124.45 04/04/2011 18:29:10 4.3618 7275.59 54124.45 04/04/2011 18:29:20 4.3654 7275.88 54124.45 04/04/2011 18:29:30 4.3692 7275.94 54124.45 04/04/2011 18:29:40 4.3669 7276.39 54124.94 04/04/2011 18:29:50 4.3752 7275.78 54124.70 04/04/2011 18:30:00 4.3756 7275.29 54124.94 04/04/2011 18:30:10 4.3752 7275.78 54124.45 04/04/2011 18:30:20 4.3756 7275.29 54125.43 04/04/2011 18:30:30 4.3699 7275.21 54124.94 04/04/2011 18:30:40 4.3741 7274.78 54124.70 04/04/2011 18:30:50 4.3692 7275.94 54123.72 04/04/2011 18:31:00 4.3792 7273.39 54124.94 04/04/2011 18:31:10 4.3716 7273.28 54124.69 04/04/2011 18:31:20 4.3743 7272.34 54124.69 04/04/2011 18:31:30 4.3762 7272.37 54124.45 04/04/2011 18:31:40 4.3733 7271.35 54124.69 04/04/2011 18:31:50 4.3714 7271.32 54125.18 04/04/2011 18:32:00 4.3735 7271.11 54124.69 04/04/2011 18:32:10 4.3796 7270.71 54123.48 04/04/2011 18:32:20 4.3745 7269.90 54125.18 04/04/2011 18:32:30 4.3718 7270.84 54124.45 04/04/2011 18:32:40 4.3748 7269.66 54124.20 04/04/2011 18:32:50 4.3767 7269.69 54123.96 04/04/2011 18:33:00 4.3695 7269.10 54124.93 04/04/2011 18:33:10 4.3642 7268.54 54123.23 04/04/2011 18:33:20 4.3659 7268.80 54124.20 04/04/2011 18:33:30 4.3593 7269.69 54124.21 04/04/2011 18:33:40 4.3565 7268.43 54123.72 04/04/2011 18:33:50 4.3644 7268.30 54123.72 04/04/2011 18:34:00 4.3686 7267.87 54123.96 04/04/2011 18:34:10 4.3605 7268.24 54124.20 04/04/2011 18:34:20 4.3663 7268.32 54124.69 04/04/2011 18:34:30 4.3561 7268.91 54124.93 04/04/2011 18:34:40 4.3555 7269.64 54123.47 04/04/2011 18:34:50 4.3555 7269.64 54123.23 04/04/2011 18:35:00 4.3546 7270.60 54123.96 04/04/2011 18:35:10 4.3533 7269.85 54123.47 04/04/2011 18:35:20 4.3531 7270.09 54123.48 04/04/2011 18:35:30 4.3419 7269.69 54123.96 04/04/2011 18:35:40 4.3459 7269.50 54123.72 04/04/2011 18:35:50 4.3453 7270.22 54123.72 04/04/2011 18:36:00 4.3389 7268.67 54123.47 04/04/2011 18:36:10 4.3444 7268.99 54123.72 04/04/2011 18:36:20 4.3427 7268.72 54123.72 04/04/2011 18:36:30 4.3376 7267.92 54123.72 04/04/2011 18:36:40 4.3321 7267.60 54124.45 04/04/2011 18:36:50 4.3391 7268.43 54123.96 04/04/2011 18:37:00 4.3393 7268.19 54124.69 04/04/2011 18:37:10 4.3436 7267.76 54124.93 04/04/2011 18:37:20 4.3398 7267.70 54124.69 04/04/2011 18:37:30 4.3412 7268.21 54125.18 04/04/2011 18:37:40 4.3393 7268.18 54125.66 04/04/2011 18:37:50 4.3415 7267.97 54126.39 04/04/2011 18:38:00 4.3372 7268.40 54126.40 04/04/2011 18:38:10 4.3353 7268.37 54126.64 04/04/2011 18:38:20 4.3319 7267.83 54127.12 04/04/2011 18:38:30 4.3366 7269.12 54126.64 04/04/2011 18:38:40 4.3398 7267.70 54127.37 04/04/2011 18:38:50 4.3381 7267.43 54127.12 04/04/2011 18:39:00 4.3434 7268.00 54126.88 04/04/2011 18:39:10 4.3383 7267.19 54127.61 04/04/2011 18:39:20 4.3366 7266.92 54128.34 04/04/2011 18:39:30 4.3383 7267.19 54128.10 04/04/2011 18:39:40 4.3404 7266.98 54128.83 04/04/2011 18:39:50 4.3423 7267.00 54128.34 04/04/2011 18:40:00 4.3400 7267.46 54129.07 04/04/2011 18:40:10 4.3440 7267.27 54129.07 04/04/2011 18:40:20 4.3478 7267.32 54129.56 04/04/2011 18:40:30 4.3474 7267.81 54130.05 04/04/2011 18:40:40 4.3529 7268.13 54129.80 04/04/2011 18:40:50 4.3415 7267.97 54130.29 04/04/2011 18:41:00 4.3506 7268.58 54130.78 04/04/2011 18:41:10 4.3565 7268.42 54130.29 04/04/2011 18:41:20 4.3487 7268.56 54131.02 04/04/2011 18:41:30 4.3548 7268.15 54130.29 04/04/2011 18:41:40 4.3544 7268.64 54131.02 04/04/2011 18:41:50 4.3608 7267.99 54131.02 04/04/2011 18:42:00 4.3589 7267.97 54131.02 04/04/2011 18:42:10 4.3623 7268.50 54131.02 04/04/2011 18:42:20 4.3639 7268.77 54131.02 04/04/2011 18:42:30 4.3631 7267.54 54131.51 04/04/2011 18:42:40 4.3656 7266.84 54131.26 04/04/2011 18:42:50 4.3614 7267.27 54130.53 04/04/2011 18:43:00 4.3582 7266.49 54131.26 04/04/2011 18:43:10 4.3601 7266.52 54130.29 04/04/2011 18:43:20 4.3661 7266.36 54130.77 04/04/2011 18:43:30 4.3714 7266.92 54131.51 04/04/2011 18:43:40 4.3629 7265.58 54131.75 04/04/2011 18:43:50 4.3678 7264.43 54131.02 04/04/2011 18:44:00 4.3652 7265.12 54131.75 04/04/2011 18:44:10 4.3714 7264.72 54132.48 04/04/2011 18:44:20 4.3669 7265.39 54132.23 04/04/2011 18:44:30 4.3767 7265.29 54131.99 04/04/2011 18:44:40 4.3767 7265.29 54132.23 04/04/2011 18:44:50 4.3726 7265.47 54132.23 04/04/2011 18:45:00 4.3809 7264.86 54132.23 04/04/2011 18:45:10 4.3826 7265.13 54133.45 04/04/2011 18:45:20 4.3816 7264.13 54133.21 04/04/2011 18:45:30 4.3792 7264.59 54133.69 04/04/2011 18:45:40 4.3814 7264.37 54133.94 04/04/2011 18:45:50 4.3818 7263.89 54133.45 04/04/2011 18:46:00 4.3860 7263.46 54134.42 04/04/2011 18:46:10 4.3782 7263.60 54134.18 04/04/2011 18:46:20 4.3771 7262.60 54134.67 04/04/2011 18:46:30 4.3807 7262.90 54134.18 04/04/2011 18:46:40 4.3809 7262.66 54134.67 04/04/2011 18:46:50 4.3807 7262.90 54134.18 04/04/2011 18:47:00 4.3865 7262.98 54134.42 04/04/2011 18:47:10 4.3884 7263.01 54134.67 04/04/2011 18:47:20 4.3809 7262.66 54135.15 04/04/2011 18:47:30 4.3850 7262.47 54133.94 04/04/2011 18:47:40 4.3875 7261.77 54135.64 04/04/2011 18:47:50 4.3831 7262.44 54135.15 04/04/2011 18:48:00 4.3949 7262.12 54134.91 04/04/2011 18:48:10 4.3905 7260.59 54135.39 04/04/2011 18:48:20 4.3843 7258.80 54135.39 04/04/2011 18:48:30 4.3905 7260.60 54134.91 04/04/2011 18:48:40 4.3873 7259.82 54135.39 04/04/2011 18:48:50 4.3911 7259.87 54136.12 04/04/2011 18:49:00 4.3918 7259.15 54135.15 04/04/2011 18:49:10 4.3896 7259.36 54136.61 04/04/2011 18:49:20 4.3911 7259.87 54136.12 04/04/2011 18:49:30 4.3911 7259.87 54136.37 04/04/2011 18:49:40 4.3873 7259.82 54136.12 04/04/2011 18:49:50 4.3971 7259.71 54136.61 04/04/2011 18:50:00 4.3939 7258.93 54136.61 04/04/2011 18:50:10 4.3950 7259.92 54137.10 04/04/2011 18:50:20 4.3975 7259.23 54137.10 04/04/2011 18:50:30 4.3935 7259.41 54137.83 04/04/2011 18:50:40 4.3996 7259.01 54137.58 04/04/2011 18:50:50 4.3998 7258.77 54137.83 04/04/2011 18:51:00 4.3998 7258.77 54138.80 04/04/2011 18:51:10 4.3979 7258.74 54138.80 04/04/2011 18:51:20 4.4013 7259.28 54138.31 04/04/2011 18:51:30 4.4018 7258.80 54139.04 04/04/2011 18:51:40 4.4018 7258.80 54139.53 04/04/2011 18:51:50 4.4039 7258.58 54139.53 04/04/2011 18:52:00 4.4052 7259.33 54139.53 04/04/2011 18:52:10 4.4073 7259.12 54139.53 04/04/2011 18:52:20 4.4071 7259.36 54140.02 04/04/2011 18:52:30 4.4030 7259.55 54139.29 04/04/2011 18:52:40 4.4077 7258.64 54139.53 04/04/2011 18:52:50 4.4018 7258.80 54139.77 04/04/2011 18:53:00 4.3937 7259.17 54138.80 04/04/2011 18:53:10 4.4020 7258.56 54139.04 04/04/2011 18:53:20 4.3977 7258.98 54138.80 04/04/2011 18:53:30 4.3926 7258.18 54139.04 04/04/2011 18:53:40 4.3943 7258.45 54138.07 04/04/2011 18:53:50 4.3981 7258.50 54137.58 04/04/2011 18:54:00 4.3882 7258.85 54137.58 04/04/2011 18:54:10 4.3871 7257.86 54137.58 04/04/2011 18:54:20 4.3886 7258.37 54137.58 04/04/2011 18:54:30 4.3835 7257.56 54136.37 04/04/2011 18:54:40 4.3852 7257.83 54136.37 04/04/2011 18:54:50 4.3882 7256.65 54136.36 04/04/2011 18:55:00 4.3841 7256.84 54136.37 04/04/2011 18:55:10 4.3860 7256.87 54136.37 04/04/2011 18:55:20 4.3854 7257.59 54135.88 04/04/2011 18:55:30 4.3903 7256.44 54135.88 04/04/2011 18:55:40 4.3884 7256.41 54134.90 04/04/2011 18:55:50 4.3826 7256.33 54135.63 04/04/2011 18:56:00 4.3901 7256.68 54136.12 04/04/2011 18:56:10 4.3920 7256.71 54136.61 04/04/2011 18:56:20 4.3918 7256.95 54136.61 04/04/2011 18:56:30 4.3901 7256.68 54136.12 04/04/2011 18:56:40 4.3943 7256.25 54136.36 04/04/2011 18:56:50 4.3907 7255.96 54135.63 04/04/2011 18:57:00 4.3907 7255.96 54135.39 04/04/2011 18:57:10 4.3922 7256.47 54135.39 04/04/2011 18:57:20 4.3943 7256.25 54135.88 04/04/2011 18:57:30 4.3986 7255.82 54135.63 04/04/2011 18:57:40 4.3965 7256.04 54135.15 04/04/2011 18:57:50 4.4024 7255.88 54135.15 04/04/2011 18:58:00 4.4003 7256.09 54135.88 04/04/2011 18:58:10 4.3990 7255.34 54135.63 04/04/2011 18:58:20 4.4075 7254.48 54136.12 04/04/2011 18:58:30 4.4064 7255.69 54135.63 04/04/2011 18:58:40 4.4064 7255.69 54135.63 04/04/2011 18:58:50 4.4026 7255.64 54135.63 04/04/2011 18:59:00 4.4107 7255.26 54135.63 04/04/2011 18:59:10 4.4107 7255.26 54136.12 04/04/2011 18:59:20 4.4107 7255.26 54135.63 04/04/2011 18:59:30 4.4094 7254.51 54136.36 04/04/2011 18:59:40 4.4065 7253.49 54135.88 04/04/2011 18:59:50 4.4137 7254.08 54136.12 04/04/2011 19:00:00 4.4118 7254.06 54136.61 04/04/2011 19:00:10 4.4156 7254.11 54136.61 04/04/2011 19:00:20 4.4154 7254.35 54136.85 04/04/2011 19:00:30 4.4192 7254.41 54137.09 04/04/2011 19:00:40 4.4173 7254.38 54137.09 04/04/2011 19:00:50 4.4171 7254.62 54137.58 04/04/2011 19:01:00 4.4201 7253.44 54136.85 04/04/2011 19:01:10 4.4199 7253.68 54137.34 04/04/2011 19:01:20 4.4215 7253.95 54137.34 04/04/2011 19:01:30 4.4220 7253.47 54137.09 04/04/2011 19:01:40 4.4256 7253.76 54137.09 04/04/2011 19:01:50 4.4239 7253.50 54136.85 04/04/2011 19:02:00 4.4237 7253.74 54136.61 04/04/2011 19:02:10 4.4239 7253.50 54136.61 04/04/2011 19:02:20 4.4196 7253.92 54137.09 04/04/2011 19:02:30 4.4150 7252.64 54136.85 04/04/2011 19:02:40 4.4199 7253.68 54136.61 04/04/2011 19:02:50 4.4199 7253.68 54136.61 04/04/2011 19:03:00 4.4092 7252.55 54137.09 04/04/2011 19:03:10 4.4203 7253.20 54137.58 04/04/2011 19:03:20 4.4182 7253.41 54135.87 04/04/2011 19:03:30 4.4160 7253.63 54136.12 04/04/2011 19:03:40 4.4160 7253.63 54136.85 04/04/2011 19:03:50 4.4143 7253.36 54136.36 04/04/2011 19:04:00 4.4122 7253.57 54136.85 04/04/2011 19:04:10 4.4086 7253.28 54136.85 04/04/2011 19:04:20 4.4026 7253.44 54136.36 04/04/2011 19:04:30 4.4088 7253.04 54137.58 04/04/2011 19:04:40 4.4009 7253.17 54136.85 04/04/2011 19:04:50 4.4024 7253.68 54137.34 04/04/2011 19:05:00 4.4007 7253.41 54137.34 04/04/2011 19:05:10 4.3973 7252.87 54137.09 04/04/2011 19:05:20 4.3918 7252.55 54137.33 04/04/2011 19:05:30 4.3952 7253.09 54137.34 04/04/2011 19:05:40 4.3920 7252.31 54137.82 04/04/2011 19:05:50 4.3980 7252.15 54137.09 04/04/2011 19:06:00 4.4018 7252.20 54137.58 04/04/2011 19:06:10 4.3937 7252.58 54138.07 04/04/2011 19:06:20 4.3982 7251.91 54137.82 04/04/2011 19:06:30 4.3973 7252.87 54138.55 04/04/2011 19:06:40 4.3878 7252.74 54138.07 04/04/2011 19:06:50 4.3982 7251.91 54137.33 04/04/2011 19:07:00 4.4046 7251.27 54138.06 04/04/2011 19:07:10 4.4022 7251.72 54138.31 04/04/2011 19:07:20 4.4065 7251.29 54138.06 04/04/2011 19:07:30 4.4054 7250.30 54138.31 04/04/2011 19:07:40 4.4095 7250.11 54137.82 04/04/2011 19:07:50 4.4095 7250.11 54138.31 04/04/2011 19:08:00 4.4082 7249.36 54136.85 04/04/2011 19:08:10 4.4033 7248.32 54137.09 04/04/2011 19:08:20 4.4137 7247.49 54137.09 04/04/2011 19:08:30 4.4088 7246.44 54136.36 04/04/2011 19:08:40 4.4086 7246.68 54136.36 04/04/2011 19:08:50 4.4095 7245.72 54135.62 04/04/2011 19:09:00 4.4131 7246.01 54136.60 04/04/2011 19:09:10 4.4106 7244.51 54134.89 04/04/2011 19:09:20 4.4027 7244.65 54134.41 04/04/2011 19:09:30 4.4067 7244.46 54134.16 04/04/2011 19:09:40 4.3988 7244.59 54132.70 04/04/2011 19:09:50 4.4044 7244.92 54133.19 04/04/2011 19:10:00 4.4065 7244.70 54132.70 04/04/2011 19:10:10 4.4061 7245.18 54132.70 04/04/2011 19:10:20 4.4093 7245.96 54132.22 04/04/2011 19:10:30 4.4101 7245.00 54131.73 04/04/2011 19:10:40 4.4059 7245.43 54130.51 04/04/2011 19:10:50 4.4103 7244.76 54131.00 04/04/2011 19:11:00 4.4120 7245.03 54131.00 04/04/2011 19:11:10 4.4086 7244.49 54129.78 04/04/2011 19:11:20 4.4127 7244.30 54130.27 04/04/2011 19:11:30 4.4103 7244.76 54130.27 04/04/2011 19:11:40 4.4165 7244.36 54129.78 04/04/2011 19:11:50 4.4203 7244.41 54130.27 04/04/2011 19:12:00 4.4172 7243.63 54130.51 04/04/2011 19:12:10 4.4246 7243.98 54131.48 04/04/2011 19:12:20 4.4212 7243.45 54130.75 04/04/2011 19:12:30 4.4265 7244.01 54131.73 04/04/2011 19:12:40 4.4293 7245.27 54131.97 04/04/2011 19:12:50 4.4284 7244.04 54132.22 04/04/2011 19:13:00 4.4218 7244.92 54132.46 04/04/2011 19:13:10 4.4210 7245.89 54132.22 04/04/2011 19:13:20 4.4248 7245.94 54132.46 04/04/2011 19:13:30 4.4231 7245.67 54132.70 04/04/2011 19:13:40 4.4174 7245.59 54132.95 04/04/2011 19:13:50 4.4225 7246.39 54133.19 04/04/2011 19:14:00 4.4252 7247.66 54133.19 04/04/2011 19:14:10 4.4327 7248.00 54133.92 04/04/2011 19:14:20 4.4407 7247.63 54133.19 04/04/2011 19:14:30 4.4333 7249.48 54133.92 04/04/2011 19:14:40 4.4352 7249.51 54133.92 04/04/2011 19:14:50 4.4482 7250.18 54133.92 04/04/2011 19:15:00 4.4369 7249.77 54135.87 04/04/2011 19:15:10 4.4456 7250.88 54135.39 04/04/2011 19:15:20 4.4560 7250.05 54134.17 04/04/2011 19:15:30 4.4513 7250.96 54137.09 04/04/2011 19:15:40 4.4547 7251.50 54134.90 04/04/2011 19:15:50 4.4645 7251.39 54136.36 04/04/2011 19:16:00 4.4662 7251.66 54136.85 04/04/2011 19:16:10 4.4756 7252.04 54137.82 04/04/2011 19:16:20 4.4671 7250.69 54138.31 04/04/2011 19:16:30 4.4703 7251.47 54138.55 04/04/2011 19:16:40 4.4669 7250.93 54138.06 04/04/2011 19:16:50 4.4571 7251.04 54138.79 04/04/2011 19:17:00 4.4584 7249.59 54138.31 04/04/2011 19:17:10 4.4582 7249.83 54138.31 04/04/2011 19:17:20 4.4512 7249.00 54140.50 04/04/2011 19:17:30 4.4544 7247.58 54139.52 04/04/2011 19:17:40 4.4539 7248.06 54140.01 04/04/2011 19:17:50 4.4395 7249.07 54140.01 04/04/2011 19:18:00 4.4475 7248.70 54139.77 04/04/2011 19:18:10 4.4486 7247.50 54139.03 04/04/2011 19:18:20 4.4480 7248.22 54139.28 04/04/2011 19:18:30 4.4416 7246.66 54139.76 04/04/2011 19:18:40 4.4474 7246.74 54140.01 04/04/2011 19:18:50 4.4450 7247.20 54139.76 04/04/2011 19:19:00 4.4457 7246.47 54140.25 04/04/2011 19:19:10 4.4444 7245.72 54140.25 04/04/2011 19:19:20 4.4312 7245.29 54140.74 04/04/2011 19:19:30 4.4340 7244.35 54140.49 04/04/2011 19:19:40 4.4293 7243.07 54140.73 04/04/2011 19:19:50 4.4212 7241.24 54140.49 04/04/2011 19:20:00 4.4255 7240.81 54140.00 04/04/2011 19:20:10 4.4149 7239.68 54140.00 04/04/2011 19:20:20 4.4104 7238.16 54140.00 04/04/2011 19:20:30 4.4129 7237.46 54140.24 04/04/2011 19:20:40 4.4127 7237.70 54140.49 04/04/2011 19:20:50 4.4149 7237.49 54140.97 04/04/2011 19:21:00 4.4166 7237.75 54141.22 04/04/2011 19:21:10 4.4219 7238.32 54141.70 04/04/2011 19:21:20 4.4257 7238.37 54142.43 04/04/2011 19:21:30 4.4193 7239.01 54142.92 04/04/2011 19:21:40 4.4215 7238.80 54142.92 04/04/2011 19:21:50 4.4161 7238.23 54143.16 04/04/2011 19:22:00 4.4183 7238.02 54142.68 04/04/2011 19:22:10 4.4166 7237.75 54143.16 04/04/2011 19:22:20 4.4078 7236.65 54143.41 04/04/2011 19:22:30 4.4091 7237.40 54143.89 04/04/2011 19:22:40 4.4081 7236.41 54143.65 04/04/2011 19:22:50 4.4085 7235.93 54143.41 04/04/2011 19:23:00 4.4047 7235.87 54143.65 04/04/2011 19:23:10 4.4021 7236.57 54143.89 04/04/2011 19:23:20 4.4083 7236.17 54144.62 04/04/2011 19:23:30 4.4110 7237.43 54143.65 04/04/2011 19:23:40 4.4106 7237.91 54143.16 04/04/2011 19:23:50 4.4061 7238.58 54143.65 04/04/2011 19:24:00 4.4078 7238.85 54142.92 04/04/2011 19:24:10 4.4070 7239.81 54143.17 04/04/2011 19:24:20 4.4099 7240.83 54143.17 04/04/2011 19:24:30 4.4155 7241.16 54143.41 04/04/2011 19:24:40 4.4189 7241.69 54142.92 04/04/2011 19:24:50 4.4202 7242.44 54143.17 04/04/2011 19:25:00 4.4278 7242.55 54142.68 04/04/2011 19:25:10 4.4291 7243.30 54142.68 04/04/2011 19:25:20 4.4197 7242.93 54142.93 04/04/2011 19:25:30 4.4221 7242.47 54142.92 04/04/2011 19:25:40 4.4242 7242.26 54143.17 04/04/2011 19:25:50 4.4212 7243.44 54143.17 04/04/2011 19:26:00 4.4202 7242.44 54143.41 04/04/2011 19:26:10 4.4214 7243.20 54143.41 04/04/2011 19:26:20 4.4199 7242.68 54144.14 04/04/2011 19:26:30 4.4221 7242.47 54143.90 04/04/2011 19:26:40 4.4144 7242.36 54144.39 04/04/2011 19:26:50 4.4142 7242.60 54144.39 04/04/2011 19:27:00 4.4119 7243.06 54145.36 04/04/2011 19:27:10 4.4138 7243.08 54145.12 04/04/2011 19:27:20 4.4099 7243.03 54145.60 04/04/2011 19:27:30 4.4112 7243.78 54146.09 04/04/2011 19:27:40 4.4116 7243.30 54146.58 04/04/2011 19:27:50 4.4106 7244.50 54146.82 04/04/2011 19:28:00 4.4121 7245.01 54146.82 04/04/2011 19:28:10 4.4031 7244.15 54147.31 04/04/2011 19:28:20 4.4012 7244.13 54147.55 04/04/2011 19:28:30 4.4025 7244.88 54148.53 04/04/2011 19:28:40 4.4020 7245.36 54148.53 04/04/2011 19:28:50 4.4063 7244.93 54147.55 04/04/2011 19:29:00 4.4063 7244.93 54148.77 04/04/2011 19:29:10 4.4010 7246.56 54149.01 04/04/2011 19:29:20 4.4003 7247.29 54149.50 04/04/2011 19:29:30 4.4063 7247.13 54150.48 04/04/2011 19:29:40 4.4020 7247.55 54151.21 04/04/2011 19:29:50 4.4082 7247.15 54149.99 04/04/2011 19:30:00 4.4129 7248.44 54153.15 04/04/2011 19:30:10 4.4110 7248.41 54151.69 04/04/2011 19:30:20 4.4012 7248.52 54153.64 04/04/2011 19:30:30 4.4065 7246.88 54152.91 04/04/2011 19:30:40 4.4057 7247.85 54153.64 04/04/2011 19:30:50 4.3980 7247.74 54153.15 04/04/2011 19:31:00 4.4076 7247.87 54155.10 04/04/2011 19:31:10 4.3910 7246.91 54155.10 04/04/2011 19:31:20 4.3889 7247.12 54153.15 04/04/2011 19:31:30 4.3804 7245.78 54155.83 04/04/2011 19:31:40 4.3742 7246.18 54154.37 04/04/2011 19:31:50 4.3759 7246.45 54153.88 04/04/2011 19:32:00 4.3644 7246.29 54154.61 04/04/2011 19:32:10 4.3661 7244.36 54154.86 04/04/2011 19:32:20 4.3689 7245.62 54154.61 04/04/2011 19:32:30 4.3597 7247.20 54153.88 04/04/2011 19:32:40 4.3565 7246.42 54153.40 04/04/2011 19:32:50 4.3559 7247.14 54153.40 04/04/2011 19:33:00 4.3584 7246.45 54153.88 04/04/2011 19:33:10 4.3559 7247.14 54153.40 04/04/2011 19:33:20 4.3518 7247.33 54153.15 04/04/2011 19:33:30 4.3521 7247.09 54152.67 04/04/2011 19:33:40 4.3474 7248.00 54153.40 04/04/2011 19:33:50 4.3472 7248.24 54153.64 04/04/2011 19:34:00 4.3416 7247.92 54153.40 04/04/2011 19:34:10 4.3455 7247.97 54153.15 04/04/2011 19:34:20 4.3495 7247.79 54154.37 04/04/2011 19:34:30 4.3467 7246.53 54153.64 04/04/2011 19:34:40 4.3463 7247.01 54154.13 04/04/2011 19:34:50 4.3486 7246.55 54154.13 04/04/2011 19:35:00 4.3387 7246.90 54154.13 04/04/2011 19:35:10 4.3446 7246.74 54154.37 04/04/2011 19:35:20 4.3463 7247.01 54154.13 04/04/2011 19:35:30 4.3406 7246.93 54153.88 04/04/2011 19:35:40 4.3499 7247.30 54154.37 04/04/2011 19:35:50 4.3480 7247.28 54154.13 04/04/2011 19:36:00 4.3497 7247.55 54153.40 04/04/2011 19:36:10 4.3427 7246.71 54153.64 04/04/2011 19:36:20 4.3499 7247.30 54152.91 04/04/2011 19:36:30 4.3480 7247.28 54153.64 04/04/2011 19:36:40 4.3408 7246.69 54153.88 04/04/2011 19:36:50 4.3459 7247.49 54153.40 04/04/2011 19:37:00 4.3404 7247.17 54152.42 04/04/2011 19:37:10 4.3446 7246.74 54153.15 04/04/2011 19:37:20 4.3406 7246.93 54152.42 04/04/2011 19:37:30 4.3506 7246.58 54152.67 04/04/2011 19:37:40 4.3452 7246.02 54153.15 04/04/2011 19:37:50 4.3489 7246.31 54152.67 04/04/2011 19:38:00 4.3469 7246.29 54152.67 04/04/2011 19:38:10 4.3450 7246.26 54152.91 04/04/2011 19:38:20 4.3489 7246.31 54153.15 04/04/2011 19:38:30 4.3491 7246.07 54153.15 04/04/2011 19:38:40 4.3516 7245.37 54153.15 04/04/2011 19:38:50 4.3478 7245.32 54153.15 04/04/2011 19:39:00 4.3533 7245.64 54153.15 04/04/2011 19:39:10 4.3476 7245.56 54152.91 04/04/2011 19:39:20 4.3472 7246.04 54152.91 04/04/2011 19:39:30 4.3531 7245.88 54152.91 04/04/2011 19:39:40 4.3512 7245.86 54153.15 04/04/2011 19:39:50 4.3514 7245.61 54153.64 04/04/2011 19:40:00 4.3486 7246.55 54152.91 04/04/2011 19:40:10 4.3506 7246.58 54152.67 04/04/2011 19:40:20 4.3529 7246.13 54152.67 04/04/2011 19:40:30 4.3469 7246.29 54152.18 04/04/2011 19:40:40 4.3486 7246.55 54152.18 04/04/2011 19:40:50 4.3450 7246.26 54152.42 04/04/2011 19:41:00 4.3427 7246.71 54152.42 04/04/2011 19:41:10 4.3397 7245.70 54151.45 04/04/2011 19:41:20 4.3374 7246.15 54151.69 04/04/2011 19:41:30 4.3352 7246.37 54151.94 04/04/2011 19:41:40 4.3297 7246.04 54151.69 04/04/2011 19:41:50 4.3327 7247.06 54151.45 04/04/2011 19:42:00 4.3318 7245.83 54151.21 04/04/2011 19:42:10 4.3344 7247.33 54150.96 04/04/2011 19:42:20 4.3240 7245.96 54150.96 04/04/2011 19:42:30 4.3274 7246.50 54151.69 04/04/2011 19:42:40 4.3240 7245.96 54151.45 04/04/2011 19:42:50 4.3252 7246.71 54151.69 04/04/2011 19:43:00 4.3272 7246.74 54151.69 04/04/2011 19:43:10 4.3367 7246.88 54151.45 04/04/2011 19:43:20 4.3297 7248.24 54151.69 04/04/2011 19:43:30 4.3359 7247.84 54151.94 04/04/2011 19:43:40 4.3335 7248.30 54152.42 04/04/2011 19:43:50 4.3246 7247.44 54151.69 04/04/2011 19:44:00 4.3346 7249.29 54152.18 04/04/2011 19:44:10 4.3280 7247.97 54152.42 04/04/2011 19:44:20 4.3344 7247.33 54152.91 04/04/2011 19:44:30 4.3278 7248.21 54153.64 04/04/2011 19:44:40 4.3314 7248.51 54151.94 04/04/2011 19:44:50 4.3240 7248.16 54152.91 04/04/2011 19:45:00 4.3246 7247.44 54152.91 04/04/2011 19:45:10 4.3278 7248.22 54151.45 04/04/2011 19:45:20 4.3333 7248.54 54151.45 04/04/2011 19:45:30 4.3229 7249.37 54152.43 04/04/2011 19:45:40 4.3265 7249.66 54152.18 04/04/2011 19:45:50 4.3195 7248.83 54152.43 04/04/2011 19:46:00 4.3287 7249.45 54152.18 04/04/2011 19:46:10 4.3229 7249.37 54152.43 04/04/2011 19:46:20 4.3285 7249.69 54152.18 04/04/2011 19:46:30 4.3259 7250.39 54152.18 04/04/2011 19:46:40 4.3280 7250.17 54153.16 04/04/2011 19:46:50 4.3295 7250.68 54152.91 04/04/2011 19:47:00 4.3180 7250.52 54152.67 04/04/2011 19:47:10 4.3185 7250.04 54151.94 04/04/2011 19:47:20 4.3191 7249.31 54152.18 04/04/2011 19:47:30 4.3221 7250.33 54152.18 04/04/2011 19:47:40 4.3159 7250.74 54152.18 04/04/2011 19:47:50 4.3108 7249.93 54152.18 04/04/2011 19:48:00 4.3125 7250.20 54151.94 04/04/2011 19:48:10 4.3106 7250.17 54151.70 04/04/2011 19:48:20 4.3106 7250.17 54151.94 04/04/2011 19:48:30 4.3123 7250.44 54151.94 04/04/2011 19:48:40 4.3063 7250.60 54151.94 04/04/2011 19:48:50 4.3100 7250.90 54151.70 04/04/2011 19:49:00 4.3085 7250.39 54151.94 04/04/2011 19:49:10 4.3102 7250.66 54151.94 04/04/2011 19:49:20 4.3104 7250.41 54152.43 04/04/2011 19:49:30 4.3119 7250.92 54152.91 04/04/2011 19:49:40 4.3110 7251.89 54152.43 04/04/2011 19:49:50 4.3042 7250.81 54153.89 04/04/2011 19:50:00 4.3061 7250.84 54153.89 04/04/2011 19:50:10 4.3025 7250.55 54153.16 04/04/2011 19:50:20 4.3006 7250.52 54153.89 04/04/2011 19:50:30 4.2923 7251.14 54152.67 04/04/2011 19:50:40 4.2927 7250.65 54152.91 04/04/2011 19:50:50 4.2834 7250.28 54152.18 04/04/2011 19:51:00 4.2791 7250.71 54152.67 04/04/2011 19:51:10 4.2781 7249.72 54151.94 04/04/2011 19:51:20 4.2793 7250.47 54151.45 04/04/2011 19:51:30 4.2679 7250.31 54151.45 04/04/2011 19:51:40 4.2700 7250.10 54151.21 04/04/2011 19:51:50 4.2704 7249.61 54150.97 04/04/2011 19:52:00 4.2664 7249.80 54150.72 04/04/2011 19:52:10 4.2664 7249.80 54150.48 04/04/2011 19:52:20 4.2655 7248.57 54149.99 04/04/2011 19:52:30 4.2689 7249.10 54149.75 04/04/2011 19:52:40 4.2649 7249.29 54150.24 04/04/2011 19:52:50 4.2670 7249.08 54149.75 04/04/2011 19:53:00 4.2651 7249.05 54148.77 04/04/2011 19:53:10 4.2708 7249.13 54150.24 04/04/2011 19:53:20 4.2676 7248.35 54149.50 04/04/2011 19:53:30 4.2712 7248.65 54149.99 04/04/2011 19:53:40 4.2672 7248.84 54149.75 04/04/2011 19:53:50 4.2634 7248.78 54150.48 04/04/2011 19:54:00 4.2738 7247.95 54150.23 04/04/2011 19:54:10 4.2614 7248.76 54150.72 04/04/2011 19:54:20 4.2619 7248.27 54150.72 04/04/2011 19:54:30 4.2657 7248.33 54150.23 04/04/2011 19:54:40 4.2676 7248.35 54149.99 04/04/2011 19:54:50 4.2655 7248.57 54149.75 04/04/2011 19:55:00 4.2717 7248.17 54150.23 04/04/2011 19:55:10 4.2632 7249.02 54149.99 04/04/2011 19:55:20 4.2634 7248.78 54149.75 04/04/2011 19:55:30 4.2617 7248.52 54149.75 04/04/2011 19:55:40 4.2555 7248.92 54149.02 04/04/2011 19:55:50 4.2578 7248.46 54149.50 04/04/2011 19:56:00 4.2646 7249.53 54149.51 04/04/2011 19:56:10 4.2595 7248.73 54149.50 04/04/2011 19:56:20 4.2561 7248.19 54149.50 04/04/2011 19:56:30 4.2600 7248.25 54149.50 04/04/2011 19:56:40 4.2636 7248.54 54150.48 04/04/2011 19:56:50 4.2659 7248.09 54150.72 04/04/2011 19:57:00 4.2600 7248.25 54149.99 04/04/2011 19:57:10 4.2580 7248.22 54150.72 04/04/2011 19:57:20 4.2604 7247.77 54149.50 04/04/2011 19:57:30 4.2523 7248.14 54149.99 04/04/2011 19:57:40 4.2506 7247.87 54150.23 04/04/2011 19:57:50 4.2568 7247.47 54150.72 04/04/2011 19:58:00 4.2591 7247.01 54149.99 04/04/2011 19:58:10 4.2570 7247.23 54150.23 04/04/2011 19:58:20 4.2514 7246.91 54149.50 04/04/2011 19:58:30 4.2572 7246.99 54149.99 04/04/2011 19:58:40 4.2546 7247.69 54149.50 04/04/2011 19:58:50 4.2542 7248.17 54149.99 04/04/2011 19:59:00 4.2642 7247.82 54150.23 04/04/2011 19:59:10 4.2550 7247.20 54150.23 04/04/2011 19:59:20 4.2580 7248.22 54150.48 04/04/2011 19:59:30 4.2553 7249.16 54150.97 04/04/2011 19:59:40 4.2572 7249.19 54150.97 04/04/2011 19:59:50 4.2619 7248.27 54150.96 04/04/2011 20:00:00 4.2647 7249.53 54151.21 04/04/2011 20:00:10 4.2681 7250.07 54151.70 04/04/2011 20:00:20 4.2655 7250.77 54151.94 04/04/2011 20:00:30 4.2596 7250.93 54151.70 04/04/2011 20:00:40 4.2562 7250.39 54151.94 04/04/2011 20:00:50 4.2525 7250.10 54151.94 04/04/2011 20:01:00 4.2583 7250.18 54151.94 04/04/2011 20:01:10 4.2532 7249.37 54151.70 04/04/2011 20:01:20 4.2545 7250.12 54150.72 04/04/2011 20:01:30 4.2523 7250.34 54151.45 04/04/2011 20:01:40 4.2619 7250.47 54151.45 04/04/2011 20:01:50 4.2621 7250.23 54151.94 04/04/2011 20:02:00 4.2644 7249.77 54152.43 04/04/2011 20:02:10 4.2698 7250.34 54152.18 04/04/2011 20:02:20 4.2759 7249.93 54152.91 04/04/2011 20:02:30 4.2815 7250.25 54153.89 04/04/2011 20:02:40 4.2840 7249.56 54153.89 04/04/2011 20:02:50 4.2842 7249.31 54153.64 04/04/2011 20:03:00 4.2859 7249.58 54154.13 04/04/2011 20:03:10 4.2887 7248.64 54155.35 04/04/2011 20:03:20 4.2806 7249.02 54154.86 04/04/2011 20:03:30 4.2827 7248.80 54155.83 04/04/2011 20:03:40 4.2885 7248.88 54154.86 04/04/2011 20:03:50 4.2781 7249.72 54155.83 04/04/2011 20:04:00 4.2785 7249.23 54155.35 04/04/2011 20:04:10 4.2787 7248.99 54154.62 04/04/2011 20:04:20 4.2819 7249.77 54154.86 04/04/2011 20:04:30 4.2785 7249.23 54154.62 04/04/2011 20:04:40 4.2819 7249.77 54155.35 04/04/2011 20:04:50 4.2819 7249.77 54154.86 04/04/2011 20:05:00 4.2798 7249.98 54154.86 04/04/2011 20:05:10 4.2793 7250.47 54154.37 04/04/2011 20:05:20 4.2730 7251.11 54153.89 04/04/2011 20:05:30 4.2770 7250.92 54154.38 04/04/2011 20:05:40 4.2693 7250.82 54153.89 04/04/2011 20:05:50 4.2672 7251.03 54154.38 04/04/2011 20:06:00 4.2708 7251.32 54155.11 04/04/2011 20:06:10 4.2749 7251.14 54154.62 04/04/2011 20:06:20 4.2751 7250.90 54154.62 04/04/2011 20:06:30 4.2734 7250.63 54154.37 04/04/2011 20:06:40 4.2721 7249.88 54155.10 04/04/2011 20:06:50 4.2676 7250.55 54154.62 04/04/2011 20:07:00 4.2625 7249.74 54154.37 04/04/2011 20:07:10 4.2619 7250.47 54154.37 04/04/2011 20:07:20 4.2589 7249.45 54154.62 04/04/2011 20:07:30 4.2487 7250.04 54153.40 04/04/2011 20:07:40 4.2487 7250.04 54153.16 04/04/2011 20:07:50 4.2549 7249.64 54153.64 04/04/2011 20:08:00 4.2530 7249.61 54153.16 04/04/2011 20:08:10 4.2549 7249.64 54153.16 04/04/2011 20:08:20 4.2568 7249.67 54153.89 04/04/2011 20:08:30 4.2621 7250.23 54153.89 04/04/2011 20:08:40 4.2636 7250.74 54155.11 04/04/2011 20:08:50 4.2713 7250.84 54155.59 04/04/2011 20:09:00 4.2768 7251.16 54155.84 04/04/2011 20:09:10 4.2698 7250.33 54157.05 04/04/2011 20:09:20 4.2823 7251.48 54157.78 04/04/2011 20:09:30 4.2823 7251.48 54158.27 04/04/2011 20:09:40 4.2802 7251.70 54158.51 04/04/2011 20:09:50 4.2806 7251.21 54159.00 04/04/2011 20:10:00 4.2791 7250.70 54158.27 04/04/2011 20:10:10 4.2866 7251.05 54159.73 04/04/2011 20:10:20 4.2845 7251.27 54159.73 04/04/2011 20:10:30 4.2921 7251.37 54160.22 04/04/2011 20:10:40 4.2879 7251.80 54160.95 04/04/2011 20:10:50 4.2874 7252.28 54160.71 04/04/2011 20:11:00 4.2857 7252.02 54160.22 04/04/2011 20:11:10 4.2817 7252.20 54161.68 04/04/2011 20:11:20 4.2870 7252.77 54161.68 04/04/2011 20:11:30 4.2857 7252.01 54162.41 04/04/2011 20:11:40 4.2877 7252.04 54160.71 04/04/2011 20:11:50 4.2847 7253.22 54161.19 04/04/2011 20:12:00 4.2857 7252.01 54162.17 04/04/2011 20:12:10 4.2877 7252.04 54160.71 04/04/2011 20:12:20 4.2796 7252.42 54160.95 04/04/2011 20:12:30 4.2836 7252.23 54160.71 04/04/2011 20:12:40 4.2821 7251.72 54160.95 04/04/2011 20:12:50 4.2857 7252.02 54159.49 04/04/2011 20:13:00 4.2800 7251.94 54159.73 04/04/2011 20:13:10 4.2855 7252.26 54159.73 04/04/2011 20:13:20 4.2811 7252.93 54159.00 04/04/2011 20:13:30 4.2877 7252.04 54159.73 04/04/2011 20:13:40 4.2796 7252.42 54159.73 04/04/2011 20:13:50 4.2855 7252.26 54158.51 04/04/2011 20:14:00 4.2904 7253.30 54158.76 04/04/2011 20:14:10 4.2860 7253.97 54159.00 04/04/2011 20:14:20 4.2928 7252.85 54159.25 04/04/2011 20:14:30 4.2926 7253.09 54159.25 04/04/2011 20:14:40 4.2947 7252.87 54159.00 04/04/2011 20:14:50 4.2911 7252.58 54158.76 04/04/2011 20:15:00 4.2968 7252.66 54159.24 04/04/2011 20:15:10 4.2966 7252.90 54158.27 04/04/2011 20:15:20 4.2968 7252.66 54158.76 04/04/2011 20:15:30 4.2881 7253.76 54158.52 04/04/2011 20:15:40 4.2900 7253.79 54157.54 04/04/2011 20:15:50 4.2826 7253.44 54157.54 04/04/2011 20:16:00 4.2830 7252.96 54157.05 04/04/2011 20:16:10 4.2851 7252.74 54157.30 04/04/2011 20:16:20 4.2834 7252.47 54157.30 04/04/2011 20:16:30 4.2855 7252.26 54156.81 04/04/2011 20:16:40 4.2879 7251.80 54156.81 04/04/2011 20:16:50 4.2825 7251.24 54156.57 04/04/2011 20:17:00 4.2753 7250.65 54156.08 04/04/2011 20:17:10 4.2776 7250.20 54156.57 04/04/2011 20:17:20 4.2817 7250.01 54156.08 04/04/2011 20:17:30 4.2815 7250.25 54155.59 04/04/2011 20:17:40 4.2872 7250.33 54155.84 04/04/2011 20:17:50 4.2857 7249.82 54155.83 04/04/2011 20:18:00 4.2883 7249.12 54156.08 04/04/2011 20:18:10 4.2846 7248.83 54156.32 04/04/2011 20:18:20 4.2923 7248.94 54156.81 04/04/2011 20:18:30 4.2902 7249.15 54157.29 04/04/2011 20:18:40 4.2980 7249.02 54157.78 04/04/2011 20:18:50 4.3074 7249.39 54156.81 04/04/2011 20:19:00 4.3095 7249.18 54158.02 04/04/2011 20:19:10 4.3093 7249.42 54158.51 04/04/2011 20:19:20 4.3104 7250.41 54158.51 04/04/2011 20:19:30 4.3083 7250.62 54159.49 04/04/2011 20:19:40 4.3104 7250.41 54159.24 04/04/2011 20:19:50 4.3142 7250.46 54160.22 04/04/2011 20:20:00 4.3102 7250.65 54159.97 04/04/2011 20:20:10 4.3098 7251.13 54159.97 04/04/2011 20:20:20 4.3117 7251.16 54160.95 04/04/2011 20:20:30 4.3110 7251.88 54161.19 04/04/2011 20:20:40 4.3059 7251.08 54161.19 04/04/2011 20:20:50 4.3117 7251.16 54161.43 04/04/2011 20:21:00 4.3117 7251.16 54161.68 04/04/2011 20:21:10 4.3106 7252.36 54161.44 04/04/2011 20:21:20 4.3066 7250.35 54161.43 04/04/2011 20:21:30 4.3076 7251.34 54162.16 04/04/2011 20:21:40 4.3115 7251.40 54162.41 04/04/2011 20:21:50 4.3072 7251.83 54162.65 04/04/2011 20:22:00 4.3091 7251.85 54161.92 04/04/2011 20:22:10 4.3098 7251.13 54161.43 04/04/2011 20:22:20 4.3191 7251.50 54162.90 04/04/2011 20:22:30 4.3155 7251.21 54162.65 04/04/2011 20:22:40 4.3095 7251.37 54163.63 04/04/2011 20:22:50 4.3119 7250.91 54162.16 04/04/2011 20:23:00 4.3153 7251.45 54163.87 04/04/2011 20:23:10 4.3127 7252.15 54162.90 04/04/2011 20:23:20 4.3108 7252.12 54163.63 04/04/2011 20:23:30 4.3164 7252.44 54162.17 04/04/2011 20:23:40 4.3147 7252.17 54162.90 04/04/2011 20:23:50 4.3144 7252.41 54163.38 04/04/2011 20:24:00 4.3147 7252.17 54163.63 04/04/2011 20:24:10 4.3102 7252.84 54163.38 04/04/2011 20:24:20 4.3098 7253.33 54163.14 04/04/2011 20:24:30 4.3053 7254.00 54163.38 04/04/2011 20:24:40 4.3087 7254.53 54163.14 04/04/2011 20:24:50 4.3075 7255.98 54163.39 04/04/2011 20:25:00 4.3053 7256.19 54163.14 04/04/2011 20:25:10 4.3071 7258.66 54163.14 04/04/2011 20:25:20 4.2990 7259.04 54162.66 04/04/2011 20:25:30 4.2986 7259.52 54162.66 04/04/2011 20:25:40 4.2960 7260.22 54162.90 04/04/2011 20:25:50 4.2975 7260.73 54162.90 04/04/2011 20:26:00 4.3015 7260.54 54162.17 04/04/2011 20:26:10 4.3028 7261.29 54162.66 04/04/2011 20:26:20 4.3073 7260.62 54163.15 04/04/2011 20:26:30 4.3032 7260.81 54162.17 04/04/2011 20:26:40 4.2981 7260.00 54161.93 04/04/2011 20:26:50 4.2922 7260.16 54162.42 04/04/2011 20:27:00 4.2867 7259.84 54161.44 04/04/2011 20:27:10 4.2892 7261.34 54160.96 04/04/2011 20:27:20 4.2882 7260.35 54160.23 04/04/2011 20:27:30 4.2846 7260.06 54161.69 04/04/2011 20:27:40 4.2892 7259.15 54161.44 04/04/2011 20:27:50 4.2854 7259.09 54160.71 04/04/2011 20:28:00 4.2880 7260.59 54160.96 04/04/2011 20:28:10 4.2941 7260.19 54160.71 04/04/2011 20:28:20 4.2960 7260.22 54161.69 04/04/2011 20:28:30 4.2937 7260.67 54161.93 04/04/2011 20:28:40 4.2941 7262.39 54161.69 04/04/2011 20:28:50 4.2939 7262.63 54162.66 04/04/2011 20:29:00 4.2997 7262.71 54162.42 04/04/2011 20:29:10 4.2969 7263.65 54162.42 04/04/2011 20:29:20 4.2986 7263.92 54162.42 04/04/2011 20:29:30 4.3016 7264.93 54162.91 04/04/2011 20:29:40 4.3005 7263.94 54163.39 04/04/2011 20:29:50 4.3012 7265.42 54163.64 04/04/2011 20:30:00 4.3044 7266.19 54163.15 04/04/2011 20:30:10 4.2997 7267.11 54163.15 04/04/2011 20:30:20 4.2965 7268.53 54163.64 04/04/2011 20:30:30 4.3033 7269.60 54163.40 04/04/2011 20:30:40 4.3027 7270.32 54164.62 04/04/2011 20:30:50 4.3040 7271.07 54164.37 04/04/2011 20:31:00 4.3122 7270.46 54164.37 04/04/2011 20:31:10 4.3267 7271.64 54164.62 04/04/2011 20:31:20 4.3298 7270.21 54164.86 04/04/2011 20:31:30 4.3199 7270.56 54166.08 04/04/2011 20:31:40 4.3186 7269.81 54166.08 04/04/2011 20:31:50 4.3197 7270.80 54166.32 04/04/2011 20:32:00 4.3177 7270.78 54164.86 04/04/2011 20:32:10 4.3178 7270.78 54165.35 04/04/2011 20:32:20 4.3262 7269.92 54165.10 04/04/2011 20:32:30 4.3207 7269.60 54167.05 04/04/2011 20:32:40 4.3239 7270.37 54167.05 04/04/2011 20:32:50 4.3262 7269.92 54166.56 04/04/2011 20:33:00 4.3178 7270.78 54166.81 04/04/2011 20:33:10 4.3139 7270.72 54166.81 04/04/2011 20:33:20 4.3023 7270.80 54165.10 04/04/2011 20:33:30 4.3139 7270.72 54165.35 04/04/2011 20:33:40 4.2997 7271.50 54165.35 04/04/2011 20:33:50 4.2999 7271.26 54165.10 04/04/2011 20:34:00 4.2991 7270.03 54164.86 04/04/2011 20:34:10 4.2951 7270.21 54164.86 04/04/2011 20:34:20 4.2931 7270.19 54165.10 04/04/2011 20:34:30 4.2972 7270.00 54164.86 04/04/2011 20:34:40 4.2987 7270.51 54164.62 04/04/2011 20:34:50 4.2987 7270.51 54165.59 04/04/2011 20:35:00 4.3023 7270.80 54164.86 04/04/2011 20:35:10 4.2982 7270.99 54164.37 04/04/2011 20:35:20 4.2989 7270.27 54164.13 04/04/2011 20:35:30 4.3055 7271.58 54166.08 04/04/2011 20:35:40 4.3057 7271.34 54165.35 04/04/2011 20:35:50 4.3042 7270.83 54165.35 04/04/2011 20:36:00 4.3110 7271.90 54165.35 04/04/2011 20:36:10 4.3167 7271.98 54166.08 04/04/2011 20:36:20 4.3167 7271.98 54165.83 04/04/2011 20:36:30 4.3110 7271.90 54166.32 04/04/2011 20:36:40 4.3131 7271.69 54166.81 04/04/2011 20:36:50 4.3173 7271.26 54167.29 04/04/2011 20:37:00 4.3152 7271.47 54167.29 04/04/2011 20:37:10 4.3150 7271.71 54167.54 04/04/2011 20:37:20 4.3116 7271.18 54166.81 04/04/2011 20:37:30 4.3163 7270.27 54167.05 04/04/2011 20:37:40 4.3216 7270.83 54167.29 04/04/2011 20:37:50 4.3254 7270.88 54168.02 04/04/2011 20:38:00 4.3277 7270.43 54168.51 04/04/2011 20:38:10 4.3231 7271.34 54167.78 04/04/2011 20:38:20 4.3214 7271.07 54167.78 04/04/2011 20:38:30 4.3190 7271.52 54168.02 04/04/2011 20:38:40 4.3184 7272.25 54167.54 04/04/2011 20:38:50 4.3228 7271.58 54167.78 04/04/2011 20:39:00 4.3252 7271.12 54168.27 04/04/2011 20:39:10 4.3305 7271.69 54168.02 04/04/2011 20:39:20 4.3262 7272.12 54167.78 04/04/2011 20:39:30 4.3267 7271.63 54168.51 04/04/2011 20:39:40 4.3286 7271.66 54169.00 04/04/2011 20:39:50 4.3288 7271.42 54168.75 04/04/2011 20:40:00 4.3250 7271.36 54169.00 04/04/2011 20:40:10 4.3178 7272.97 54169.49 04/04/2011 20:40:20 4.3222 7272.30 54169.00 04/04/2011 20:40:30 4.3271 7273.35 54169.00 04/04/2011 20:40:40 4.3246 7274.04 54169.24 04/04/2011 20:40:50 4.3260 7272.36 54169.24 04/04/2011 20:41:00 4.3254 7273.08 54169.97 04/04/2011 20:41:10 4.3330 7273.19 54170.22 04/04/2011 20:41:20 4.3360 7274.20 54171.19 04/04/2011 20:41:30 4.3349 7275.41 54170.46 04/04/2011 20:41:40 4.3392 7274.98 54171.44 04/04/2011 20:41:50 4.3347 7275.65 54171.68 04/04/2011 20:42:00 4.3333 7275.14 54171.44 04/04/2011 20:42:10 4.3273 7275.30 54171.68 04/04/2011 20:42:20 4.3318 7274.63 54171.19 04/04/2011 20:42:30 4.3282 7274.34 54171.19 04/04/2011 20:42:40 4.3324 7273.91 54171.43 04/04/2011 20:42:50 4.3366 7273.48 54171.68 04/04/2011 20:43:00 4.3313 7272.92 54171.92 04/04/2011 20:43:10 4.3311 7273.16 54171.68 04/04/2011 20:43:20 4.3290 7273.37 54171.19 04/04/2011 20:43:30 4.3288 7273.61 54171.19 04/04/2011 20:43:40 4.3307 7273.64 54171.19 04/04/2011 20:43:50 4.3250 7273.56 54171.19 04/04/2011 20:44:00 4.3254 7273.08 54170.70 04/04/2011 20:44:10 4.3233 7273.29 54170.95 04/04/2011 20:44:20 4.3275 7272.86 54170.46 04/04/2011 20:44:30 4.3273 7273.10 54170.46 04/04/2011 20:44:40 4.3269 7273.59 54170.22 04/04/2011 20:44:50 4.3233 7273.29 54170.22 04/04/2011 20:45:00 4.3256 7272.84 54169.97 04/04/2011 20:45:10 4.3241 7272.33 54170.22 04/04/2011 20:45:20 4.3250 7273.56 54170.46 04/04/2011 20:45:30 4.3233 7273.29 54169.24 04/04/2011 20:45:40 4.3243 7274.28 54170.95 04/04/2011 20:45:50 4.3226 7274.02 54170.22 04/04/2011 20:46:00 4.3277 7274.82 54170.22 04/04/2011 20:46:10 4.3301 7274.37 54169.73 04/04/2011 20:46:20 4.3260 7274.55 54170.70 04/04/2011 20:46:30 4.3260 7274.55 54170.22 04/04/2011 20:46:40 4.3282 7274.34 54170.46 04/04/2011 20:46:50 4.3271 7275.54 54170.71 04/04/2011 20:47:00 4.3258 7274.79 54170.22 04/04/2011 20:47:10 4.3252 7275.52 54170.71 04/04/2011 20:47:20 4.3333 7275.14 54170.95 04/04/2011 20:47:30 4.3309 7275.60 54170.71 04/04/2011 20:47:40 4.3309 7275.60 54170.95 04/04/2011 20:47:50 4.3373 7274.95 54170.22 04/04/2011 20:48:00 4.3333 7275.14 54171.19 04/04/2011 20:48:10 4.3341 7274.18 54171.43 04/04/2011 20:48:20 4.3349 7275.41 54171.68 04/04/2011 20:48:30 4.3375 7274.71 54171.44 04/04/2011 20:48:40 4.3398 7274.26 54171.92 04/04/2011 20:48:50 4.3432 7274.79 54172.17 04/04/2011 20:49:00 4.3464 7275.57 54172.41 04/04/2011 20:49:10 4.3506 7275.14 54172.90 04/04/2011 20:49:20 4.3498 7276.11 54172.90 04/04/2011 20:49:30 4.3443 7275.78 54172.90 04/04/2011 20:49:40 4.3369 7275.44 54172.65 04/04/2011 20:49:50 4.3447 7275.30 54173.63 04/04/2011 20:50:00 4.3466 7275.33 54173.14 04/04/2011 20:50:10 4.3466 7275.33 54173.63 04/04/2011 20:50:20 4.3483 7275.60 54172.41 04/04/2011 20:50:30 4.3445 7275.54 54172.90 04/04/2011 20:50:40 4.3458 7276.29 54173.38 04/04/2011 20:50:50 4.3479 7276.08 54172.90 04/04/2011 20:51:00 4.3434 7276.75 54173.14 04/04/2011 20:51:10 4.3402 7275.97 54173.14 04/04/2011 20:51:20 4.3466 7275.33 54173.14 04/04/2011 20:51:30 4.3455 7276.53 54173.14 04/04/2011 20:51:40 4.3477 7276.32 54173.87 04/04/2011 20:51:50 4.3576 7275.97 54174.11 04/04/2011 20:52:00 4.3589 7276.72 54174.11 04/04/2011 20:52:10 4.3566 7277.18 54176.06 04/04/2011 20:52:20 4.3536 7278.36 54176.06 04/04/2011 20:52:30 4.3559 7280.10 54176.06 04/04/2011 20:52:40 4.3538 7280.31 54175.58 04/04/2011 20:52:50 4.3519 7280.29 54175.09 04/04/2011 20:53:00 4.3426 7279.91 54174.36 04/04/2011 20:53:10 4.3576 7280.37 54175.09 04/04/2011 20:53:20 4.3483 7279.99 54175.58 04/04/2011 20:53:30 4.3456 7278.73 54175.09 04/04/2011 20:53:40 4.3386 7280.10 54174.85 04/04/2011 20:53:50 4.3314 7279.51 54174.36 04/04/2011 20:54:00 4.3252 7279.91 54174.36 04/04/2011 20:54:10 4.3377 7281.06 54173.14 04/04/2011 20:54:20 4.3511 7279.05 54174.85 04/04/2011 20:54:30 4.3415 7281.12 54174.85 04/04/2011 20:54:40 4.3597 7282.35 54176.07 04/04/2011 20:54:50 4.3538 7282.51 54176.31 04/04/2011 20:55:00 4.3456 7285.32 54177.04 04/04/2011 20:55:10 4.3274 7284.09 54175.83 04/04/2011 20:55:20 4.3272 7286.53 54175.83 04/04/2011 20:55:30 4.3117 7286.56 54175.10 04/04/2011 20:55:40 4.3153 7284.65 54175.34 04/04/2011 20:55:50 4.3183 7285.67 54175.10 04/04/2011 20:56:00 4.3225 7285.24 54176.07 04/04/2011 20:56:10 4.3267 7284.81 54177.04 04/04/2011 20:56:20 4.3325 7284.89 54178.02 04/04/2011 20:56:30 4.3305 7284.87 54179.72 04/04/2011 20:56:40 4.3418 7285.27 54181.18 04/04/2011 20:56:50 4.3587 7285.75 54182.89 04/04/2011 20:57:00 4.3631 7285.08 54185.32 04/04/2011 20:57:10 4.3769 7284.78 54187.27 04/04/2011 20:57:20 4.3697 7284.19 54188.73 04/04/2011 20:57:30 4.3564 7286.20 54188.48 04/04/2011 20:57:40 4.3519 7286.87 54189.22 04/04/2011 20:57:50 4.3551 7287.65 54189.46 04/04/2011 20:58:00 4.3593 7287.22 54189.95 04/04/2011 20:58:10 4.3651 7287.30 54191.41 04/04/2011 20:58:20 4.3638 7288.75 54191.41 04/04/2011 20:58:30 4.3653 7291.45 54192.63 04/04/2011 20:58:40 4.3551 7294.24 54193.12 04/04/2011 20:58:50 4.3513 7294.18 54193.12 04/04/2011 20:59:00 4.3473 7294.37 54192.87 04/04/2011 20:59:10 4.3445 7293.11 54193.12 04/04/2011 20:59:20 4.3441 7291.40 54193.36 04/04/2011 20:59:30 4.3354 7290.30 54193.11 04/04/2011 20:59:40 4.3329 7288.79 54193.11 04/04/2011 20:59:50 4.3318 7285.60 54193.35 04/04/2011 21:00:00 4.3217 7286.19 54194.08 04/04/2011 21:00:10 4.3103 7286.03 54194.57 04/04/2011 21:00:20 4.2923 7284.56 54193.60 04/04/2011 21:00:30 4.2798 7285.61 54193.60 04/04/2011 21:00:40 4.2760 7285.55 54193.35 04/04/2011 21:00:50 4.2745 7285.04 54193.35 04/04/2011 21:01:00 4.2802 7285.12 54194.08 04/04/2011 21:01:10 4.2849 7286.41 54195.55 04/04/2011 21:01:20 4.2940 7287.02 54197.49 04/04/2011 21:01:30 4.2868 7286.43 54198.47 04/04/2011 21:01:40 4.2783 7287.29 54198.71 04/04/2011 21:01:50 4.2819 7287.58 54199.44 04/04/2011 21:02:00 4.2832 7288.33 54201.15 04/04/2011 21:02:10 4.2815 7288.07 54201.15 04/04/2011 21:02:20 4.2822 7289.54 54202.61 04/04/2011 21:02:30 4.2815 7290.26 54202.85 04/04/2011 21:02:40 4.2570 7291.87 54202.85 04/04/2011 21:02:50 4.2435 7291.93 54202.37 04/04/2011 21:03:00 4.2262 7291.93 54201.39 04/04/2011 21:03:10 4.2173 7291.08 54201.39 04/04/2011 21:03:20 4.2124 7290.03 54201.64 04/04/2011 21:03:30 4.2128 7289.55 54202.37 04/04/2011 21:03:40 4.2165 7287.40 54203.34 04/04/2011 21:03:50 4.2170 7286.92 54204.80 04/04/2011 21:04:00 4.2129 7287.11 54205.77 04/04/2011 21:04:10 4.2151 7286.89 54206.50 04/04/2011 21:04:20 4.2123 7285.63 54207.23 04/04/2011 21:04:30 4.2129 7282.71 54208.44 04/04/2011 21:04:40 4.2172 7279.84 54209.17 04/04/2011 21:04:50 4.2272 7279.49 54211.36 04/04/2011 21:05:00 4.2240 7278.71 54212.09 04/04/2011 21:05:10 4.2155 7277.37 54213.31 04/04/2011 21:05:20 4.2210 7277.69 54214.28 04/04/2011 21:05:30 4.2374 7278.89 54217.20 04/04/2011 21:05:40 4.2380 7280.36 54218.67 04/04/2011 21:05:50 4.2357 7278.62 54219.15 04/04/2011 21:06:00 4.2291 7277.31 54219.64 04/04/2011 21:06:10 4.2250 7277.49 54222.56 04/04/2011 21:06:20 4.2352 7274.70 54223.29 04/04/2011 21:06:30 4.2352 7274.70 54224.99 04/04/2011 21:06:40 4.2331 7274.91 54226.70 04/04/2011 21:06:50 4.2265 7275.80 54228.89 04/04/2011 21:07:00 4.2255 7277.00 54229.37 04/04/2011 21:07:10 4.2424 7277.48 54230.59 04/04/2011 21:07:20 4.2276 7276.79 54231.32 04/04/2011 21:07:30 4.2318 7276.36 54232.30 04/04/2011 21:07:40 4.2291 7277.29 54233.51 04/04/2011 21:07:50 4.2210 7277.67 54234.24 04/04/2011 21:08:00 4.2263 7278.23 54232.30 04/04/2011 21:08:10 4.2238 7276.73 54231.57 04/04/2011 21:08:20 4.2369 7277.16 54233.03 04/04/2011 21:08:30 4.2367 7277.40 54234.49 04/04/2011 21:08:40 4.2297 7278.77 54231.32 04/04/2011 21:08:50 4.2166 7280.54 54230.11 04/04/2011 21:09:00 4.2101 7283.63 54229.87 04/04/2011 21:09:10 4.2154 7284.19 54228.89 04/04/2011 21:09:20 4.2169 7284.70 54229.14 04/04/2011 21:09:30 4.2214 7286.23 54229.14 04/04/2011 21:09:40 4.2115 7288.78 54228.90 04/04/2011 21:09:50 4.2082 7290.44 54229.39 04/04/2011 21:10:00 4.2143 7290.03 54229.39 04/04/2011 21:10:10 4.2115 7288.78 54228.90 04/04/2011 21:10:20 4.2031 7289.64 54229.14 04/04/2011 21:10:30 4.2046 7290.15 54228.41 04/04/2011 21:10:40 4.1978 7289.07 54228.41 04/04/2011 21:10:50 4.1947 7285.86 54227.19 04/04/2011 21:11:00 4.1875 7283.07 54226.70 04/04/2011 21:11:10 4.1908 7281.41 54225.73 04/04/2011 21:11:20 4.1963 7279.53 54225.24 04/04/2011 21:11:30 4.1882 7279.91 54225.00 04/04/2011 21:11:40 4.1831 7279.11 54223.29 04/04/2011 21:11:50 4.1793 7279.06 54222.80 04/04/2011 21:12:00 4.1787 7279.78 54221.59 04/04/2011 21:12:10 4.1794 7281.26 54221.10 04/04/2011 21:12:20 4.1837 7283.03 54220.62 04/04/2011 21:12:30 4.1852 7283.54 54220.37 04/04/2011 21:12:40 4.1896 7285.06 54220.13 04/04/2011 21:12:50 4.1909 7285.81 54220.62 04/04/2011 21:13:00 4.1960 7286.62 54220.86 04/04/2011 21:13:10 4.1939 7286.83 54220.86 04/04/2011 21:13:20 4.2021 7286.21 54219.89 04/04/2011 21:13:30 4.1869 7286.00 54220.13 04/04/2011 21:13:40 4.1820 7284.96 54218.91 04/04/2011 21:13:50 4.1828 7283.99 54218.67 04/04/2011 21:14:00 4.1864 7284.29 54217.45 04/04/2011 21:14:10 4.1905 7284.10 54217.45 04/04/2011 21:14:20 4.1900 7284.58 54217.45 04/04/2011 21:14:30 4.1947 7283.67 54216.72 04/04/2011 21:14:40 4.1907 7283.86 54216.24 04/04/2011 21:14:50 4.1903 7284.34 54215.75 04/04/2011 21:15:00 4.1924 7284.13 54215.51 04/04/2011 21:15:10 4.1917 7284.85 54214.05 04/04/2011 21:15:20 4.1875 7285.28 54214.78 04/04/2011 21:15:30 4.1886 7286.28 54213.56 04/04/2011 21:15:40 4.1894 7285.31 54214.05 04/04/2011 21:15:50 4.1894 7285.31 54213.32 04/04/2011 21:16:00 4.1890 7285.79 54212.83 04/04/2011 21:16:10 4.1934 7285.12 54212.83 04/04/2011 21:16:20 4.1896 7285.07 54212.34 04/04/2011 21:16:30 4.1879 7284.80 54212.10 04/04/2011 21:16:40 4.1951 7285.39 54211.86 04/04/2011 21:16:50 4.1932 7285.36 54211.37 04/04/2011 21:17:00 4.1970 7285.42 54211.37 04/04/2011 21:17:10 4.1966 7285.90 54211.37 04/04/2011 21:17:20 4.1973 7285.18 54211.37 04/04/2011 21:17:30 4.2004 7285.95 54211.13 04/04/2011 21:17:40 4.1973 7285.18 54210.88 04/04/2011 21:17:50 4.1975 7284.94 54210.15 04/04/2011 21:18:00 4.2002 7284.00 54209.66 04/04/2011 21:18:10 4.1953 7282.95 54209.18 04/04/2011 21:18:20 4.1947 7283.68 54209.42 04/04/2011 21:18:30 4.1923 7281.93 54209.17 04/04/2011 21:18:40 4.1921 7282.18 54208.44 04/04/2011 21:18:50 4.1904 7281.91 54208.44 04/04/2011 21:19:00 4.1919 7282.42 54207.96 04/04/2011 21:19:10 4.1957 7282.47 54207.47 04/04/2011 21:19:20 4.1957 7282.47 54207.96 04/04/2011 21:19:30 4.1980 7282.01 54207.71 04/04/2011 21:19:40 4.2033 7282.58 54207.71 04/04/2011 21:19:50 4.1995 7282.52 54207.96 04/04/2011 21:20:00 4.2014 7282.55 54207.96 04/04/2011 21:20:10 4.1929 7281.21 54205.77 04/04/2011 21:20:20 4.1959 7282.23 54206.50 04/04/2011 21:20:30 4.2061 7281.64 54207.47 04/04/2011 21:20:40 4.1984 7281.53 54206.98 04/04/2011 21:20:50 4.2059 7281.88 54206.01 04/04/2011 21:21:00 4.2105 7280.97 54206.74 04/04/2011 21:21:10 4.1978 7282.26 54207.23 04/04/2011 21:21:20 4.2033 7280.38 54206.98 04/04/2011 21:21:30 4.2046 7281.13 54206.98 04/04/2011 21:21:40 4.1997 7282.28 54206.01 04/04/2011 21:21:50 4.2044 7281.37 54205.52 04/04/2011 21:22:00 4.2031 7280.62 54206.25 04/04/2011 21:22:10 4.1978 7280.06 54206.01 04/04/2011 21:22:20 4.1910 7281.19 54205.28 04/04/2011 21:22:30 4.1995 7280.33 54205.77 04/04/2011 21:22:40 4.2033 7280.38 54205.77 04/04/2011 21:22:50 4.2065 7281.16 54205.04 04/04/2011 21:23:00 4.2082 7281.43 54204.55 04/04/2011 21:23:10 4.2126 7280.75 54204.79 04/04/2011 21:23:20 4.2065 7281.16 54204.79 04/04/2011 21:23:30 4.2086 7280.94 54204.79 04/04/2011 21:23:40 4.2086 7280.94 54204.55 04/04/2011 21:23:50 4.2092 7280.22 54204.55 04/04/2011 21:24:00 4.2113 7280.00 54204.55 04/04/2011 21:24:10 4.2119 7279.28 54204.30 04/04/2011 21:24:20 4.2092 7278.02 54204.79 04/04/2011 21:24:30 4.2100 7277.06 54204.30 04/04/2011 21:24:40 4.2161 7276.65 54204.79 04/04/2011 21:24:50 4.2169 7275.69 54204.79 04/04/2011 21:25:00 4.2201 7274.26 54205.03 04/04/2011 21:25:10 4.2163 7274.21 54204.54 04/04/2011 21:25:20 4.2203 7274.02 54205.27 04/04/2011 21:25:30 4.2180 7274.48 54204.79 04/04/2011 21:25:40 4.2178 7274.72 54205.03 04/04/2011 21:25:50 4.2252 7275.07 54204.79 04/04/2011 21:26:00 4.2216 7274.77 54205.52 04/04/2011 21:26:10 4.2330 7274.93 54206.00 04/04/2011 21:26:20 4.2347 7275.20 54205.03 04/04/2011 21:26:30 4.2371 7274.74 54205.76 04/04/2011 21:26:40 4.2349 7274.96 54206.73 04/04/2011 21:26:50 4.2386 7275.25 54206.00 04/04/2011 21:27:00 4.2424 7275.30 54206.49 04/04/2011 21:27:10 4.2447 7274.85 54206.98 04/04/2011 21:27:20 4.2472 7274.15 54206.49 04/04/2011 21:27:30 4.2453 7274.12 54206.98 04/04/2011 21:27:40 4.2496 7273.69 54206.98 04/04/2011 21:27:50 4.2555 7273.53 54206.98 04/04/2011 21:28:00 4.2517 7273.48 54207.46 04/04/2011 21:28:10 4.2612 7273.61 54207.22 04/04/2011 21:28:20 4.2652 7273.42 54208.44 04/04/2011 21:28:30 4.2701 7274.47 54207.95 04/04/2011 21:28:40 4.2752 7273.07 54208.19 04/04/2011 21:28:50 4.2792 7272.89 54208.68 04/04/2011 21:29:00 4.2731 7273.29 54209.41 04/04/2011 21:29:10 4.2852 7272.72 54208.44 04/04/2011 21:29:20 4.2818 7272.19 54209.41 04/04/2011 21:29:30 4.2798 7272.16 54209.41 04/04/2011 21:29:40 4.2820 7271.95 54209.90 04/04/2011 21:29:50 4.2779 7272.13 54209.41 04/04/2011 21:30:00 4.2813 7272.67 54209.41 04/04/2011 21:30:10 4.2792 7272.89 54208.92 04/04/2011 21:30:20 4.2690 7273.48 54208.44 04/04/2011 21:30:30 4.2763 7274.07 54208.19 04/04/2011 21:30:40 4.2724 7274.01 54208.19 04/04/2011 21:30:50 4.2748 7273.56 54207.46 04/04/2011 21:31:00 4.2688 7273.72 54207.95 04/04/2011 21:31:10 4.2746 7273.80 54207.71 04/04/2011 21:31:20 4.2784 7273.85 54207.46 04/04/2011 21:31:30 4.2885 7273.26 54208.19 04/04/2011 21:31:40 4.2845 7273.45 54208.68 04/04/2011 21:31:50 4.2883 7273.50 54208.44 04/04/2011 21:32:00 4.2866 7273.23 54208.92 04/04/2011 21:32:10 4.2858 7272.00 54209.41 04/04/2011 21:32:20 4.2871 7272.75 54208.92 04/04/2011 21:32:30 4.2856 7272.24 54208.68 04/04/2011 21:32:40 4.2813 7272.67 54208.92 04/04/2011 21:32:50 4.2790 7273.13 54208.19 04/04/2011 21:33:00 4.2911 7272.56 54208.68 04/04/2011 21:33:10 4.2898 7271.81 54208.43 04/04/2011 21:33:20 4.2822 7271.71 54207.46 04/04/2011 21:33:30 4.2894 7272.30 54208.19 04/04/2011 21:33:40 4.2894 7272.30 54207.95 04/04/2011 21:33:50 4.2883 7273.50 54207.71 04/04/2011 21:34:00 4.2909 7272.81 54206.97 04/04/2011 21:34:10 4.2902 7273.53 54207.46 04/04/2011 21:34:20 4.2909 7272.81 54206.00 04/04/2011 21:34:30 4.2949 7272.62 54207.70 04/04/2011 21:34:40 4.3006 7272.70 54206.00 04/04/2011 21:34:50 4.2892 7272.54 54206.97 04/04/2011 21:35:00 4.2890 7272.78 54206.24 04/04/2011 21:35:10 4.2938 7271.63 54204.78 04/04/2011 21:35:20 4.3061 7273.02 54207.22 04/04/2011 21:35:30 4.3017 7273.69 54206.49 04/04/2011 21:35:40 4.3100 7273.07 54206.49 04/04/2011 21:35:50 4.3140 7272.89 54206.97 04/04/2011 21:36:00 4.3093 7273.80 54206.25 04/04/2011 21:36:10 4.3106 7274.55 54206.25 04/04/2011 21:36:20 4.3104 7274.79 54205.76 04/04/2011 21:36:30 4.3136 7273.37 54206.24 04/04/2011 21:36:40 4.3072 7274.01 54205.76 04/04/2011 21:36:50 4.3055 7273.74 54205.27 04/04/2011 21:37:00 4.2991 7272.19 54205.03 04/04/2011 21:37:10 4.2953 7272.14 54204.30 04/04/2011 21:37:20 4.2993 7271.95 54204.30 04/04/2011 21:37:30 4.2983 7270.96 54204.05 04/04/2011 21:37:40 4.2998 7271.47 54203.57 04/04/2011 21:37:50 4.3036 7271.52 54204.05 04/04/2011 21:38:00 4.3093 7271.60 54203.57 04/04/2011 21:38:10 4.3089 7272.08 54203.81 04/04/2011 21:38:20 4.3046 7272.51 54204.05 04/04/2011 21:38:30 4.3046 7272.51 54204.30 04/04/2011 21:38:40 4.3053 7273.99 54203.57 04/04/2011 21:38:50 4.3032 7274.20 54204.54 04/04/2011 21:39:00 4.3062 7275.22 54204.79 04/04/2011 21:39:10 4.3025 7274.92 54204.54 04/04/2011 21:39:20 4.3045 7274.95 54204.30 04/04/2011 21:39:30 4.3047 7274.71 54204.06 04/04/2011 21:39:40 4.2992 7274.39 54203.32 04/04/2011 21:39:50 4.2955 7274.10 54203.57 04/04/2011 21:40:00 4.2960 7273.61 54203.08 04/04/2011 21:40:10 4.2943 7273.35 54202.84 04/04/2011 21:40:20 4.2888 7273.02 54202.59 04/04/2011 21:40:30 4.2890 7272.78 54201.86 04/04/2011 21:40:40 4.2871 7272.76 54202.11 04/04/2011 21:40:50 4.2871 7272.76 54200.65 04/04/2011 21:41:00 4.2837 7272.22 54201.13 04/04/2011 21:41:10 4.2815 7272.44 54200.65 04/04/2011 21:41:20 4.2803 7271.69 54200.40 04/04/2011 21:41:30 4.2709 7271.31 54200.40 04/04/2011 21:41:40 4.2779 7272.14 54199.91 04/04/2011 21:41:50 4.2726 7271.58 54200.16 04/04/2011 21:42:00 4.2646 7271.96 54200.16 04/04/2011 21:42:10 4.2650 7271.47 54199.91 04/04/2011 21:42:20 4.2684 7272.01 54199.91 04/04/2011 21:42:30 4.2682 7272.25 54199.92 04/04/2011 21:42:40 4.2684 7272.01 54199.67 04/04/2011 21:42:50 4.2720 7272.30 54200.40 04/04/2011 21:43:00 4.2733 7273.05 54201.13 04/04/2011 21:43:10 4.2729 7273.54 54201.62 04/04/2011 21:43:20 4.2773 7272.86 54201.62 04/04/2011 21:43:30 4.2773 7272.86 54201.62 04/04/2011 21:43:40 4.2775 7272.62 54202.11 04/04/2011 21:43:50 4.2798 7272.17 54202.59 04/04/2011 21:44:00 4.2803 7271.68 54203.08 04/04/2011 21:44:10 4.2824 7271.47 54203.08 04/04/2011 21:44:20 4.2864 7271.28 54203.81 04/04/2011 21:44:30 4.2906 7270.85 54203.81 04/04/2011 21:44:40 4.2974 7271.92 54204.30 04/04/2011 21:44:50 4.2919 7271.60 54204.54 04/04/2011 21:45:00 4.2974 7271.92 54204.78 04/04/2011 21:45:10 4.2877 7272.03 54205.03 04/04/2011 21:45:20 4.2894 7272.30 54205.76 04/04/2011 21:45:30 4.2896 7272.06 54205.27 04/04/2011 21:45:40 4.2913 7272.32 54206.49 04/04/2011 21:45:50 4.2888 7273.02 54206.97 04/04/2011 21:46:00 4.2930 7272.59 54206.73 04/04/2011 21:46:10 4.2932 7272.35 54206.97 04/04/2011 21:46:20 4.2966 7272.88 54207.71 04/04/2011 21:46:30 4.2964 7273.13 54208.92 04/04/2011 21:46:40 4.3042 7272.99 54208.92 04/04/2011 21:46:50 4.3061 7273.02 54208.68 04/04/2011 21:47:00 4.2960 7273.61 54209.90 04/04/2011 21:47:10 4.2951 7274.57 54209.90 04/04/2011 21:47:20 4.2879 7273.98 54208.92 04/04/2011 21:47:30 4.2945 7273.10 54209.65 04/04/2011 21:47:40 4.2902 7273.53 54209.41 04/04/2011 21:47:50 4.2885 7273.26 54208.92 04/04/2011 21:48:00 4.2915 7274.28 54207.95 04/04/2011 21:48:10 4.2826 7273.42 54207.46 04/04/2011 21:48:20 4.2860 7273.96 54206.98 04/04/2011 21:48:30 4.2841 7273.93 54207.71 04/04/2011 21:48:40 4.2778 7274.58 54207.22 04/04/2011 21:48:50 4.2761 7274.31 54206.25 04/04/2011 21:49:00 4.2792 7275.09 54206.73 04/04/2011 21:49:10 4.2888 7275.22 54206.73 04/04/2011 21:49:20 4.2928 7275.03 54206.49 04/04/2011 21:49:30 4.2926 7275.27 54206.25 04/04/2011 21:49:40 4.2917 7274.04 54206.25 04/04/2011 21:49:50 4.2913 7274.52 54206.25 04/04/2011 21:50:00 4.2941 7273.58 54206.00 04/04/2011 21:50:10 4.2898 7274.01 54206.00 04/04/2011 21:50:20 4.2926 7273.07 54205.51 04/04/2011 21:50:30 4.2922 7273.56 54205.27 04/04/2011 21:50:40 4.2900 7273.77 54205.27 04/04/2011 21:50:50 4.2862 7273.72 54205.03 04/04/2011 21:51:00 4.2845 7273.45 54204.78 04/04/2011 21:51:10 4.2809 7273.16 54204.30 04/04/2011 21:51:20 4.2775 7272.62 54203.81 04/04/2011 21:51:30 4.2703 7272.03 54203.32 04/04/2011 21:51:40 4.2659 7272.70 54203.08 04/04/2011 21:51:50 4.2656 7272.95 54202.84 04/04/2011 21:52:00 4.2748 7273.56 54203.32 04/04/2011 21:52:10 4.2773 7272.86 54204.05 04/04/2011 21:52:20 4.2786 7273.61 54204.30 04/04/2011 21:52:30 4.2824 7273.67 54205.03 04/04/2011 21:52:40 4.2805 7273.64 54205.76 04/04/2011 21:52:50 4.2784 7273.85 54206.00 04/04/2011 21:53:00 4.2862 7273.72 54206.00 04/04/2011 21:53:10 4.2862 7273.72 54206.73 04/04/2011 21:53:20 4.2881 7273.74 54207.71 04/04/2011 21:53:30 4.2960 7273.61 54207.95 04/04/2011 21:53:40 4.2996 7273.90 54209.41 04/04/2011 21:53:50 4.2975 7274.12 54208.68 04/04/2011 21:54:00 4.3017 7273.69 54210.63 04/04/2011 21:54:10 4.3017 7273.69 54209.90 04/04/2011 21:54:20 4.2998 7273.66 54210.14 04/04/2011 21:54:30 4.3021 7273.20 54210.63 04/04/2011 21:54:40 4.2983 7273.15 54210.63 04/04/2011 21:54:50 4.2907 7273.04 54211.11 04/04/2011 21:55:00 4.3019 7273.44 54211.11 04/04/2011 21:55:10 4.2994 7274.14 54211.11 04/04/2011 21:55:20 4.2983 7273.15 54211.84 04/04/2011 21:55:30 4.2941 7273.58 54210.87 04/04/2011 21:55:40 4.2919 7273.79 54211.11 04/04/2011 21:55:50 4.2864 7273.47 54210.63 04/04/2011 21:56:00 4.2883 7273.50 54210.38 04/04/2011 21:56:10 4.2835 7272.45 54209.90 04/04/2011 21:56:20 4.2818 7272.19 54209.41 04/04/2011 21:56:30 4.2796 7272.40 54209.65 04/04/2011 21:56:40 4.2762 7271.87 54208.68 04/04/2011 21:56:50 4.2777 7272.38 54208.92 04/04/2011 21:57:00 4.2779 7272.13 54208.68 04/04/2011 21:57:10 4.2807 7271.20 54209.65 04/04/2011 21:57:20 4.2805 7271.44 54208.92 04/04/2011 21:57:30 4.2788 7271.17 54209.41 04/04/2011 21:57:40 4.2805 7271.44 54209.41 04/04/2011 21:57:50 4.2820 7271.95 54209.90 04/04/2011 21:58:00 4.2915 7272.08 54209.65 04/04/2011 21:58:10 4.2852 7272.72 54208.92 04/04/2011 21:58:20 4.2915 7272.08 54209.90 04/04/2011 21:58:30 4.2947 7272.86 54209.90 04/04/2011 21:58:40 4.3008 7272.45 54210.63 04/04/2011 21:58:50 4.3013 7271.97 54211.11 04/04/2011 21:59:00 4.2976 7271.68 54211.60 04/04/2011 21:59:10 4.2953 7272.13 54211.11 04/04/2011 21:59:20 4.2947 7272.86 54211.36 04/04/2011 21:59:30 4.2970 7272.40 54210.87 04/04/2011 21:59:40 4.2964 7273.12 54210.87 04/04/2011 21:59:50 4.2970 7272.40 54212.82 04/04/2011 22:00:00 4.3064 7272.77 54211.60 04/04/2011 22:00:10 4.3080 7273.04 54211.11 04/04/2011 22:00:20 4.3144 7272.40 54211.84 04/04/2011 22:00:30 4.3085 7272.56 54211.36 04/04/2011 22:00:40 4.3010 7272.21 54211.11 04/04/2011 22:00:50 4.3072 7271.81 54212.09 04/04/2011 22:01:00 4.2985 7270.71 54211.35 04/04/2011 22:01:10 4.3010 7272.21 54211.11 04/04/2011 22:01:20 4.3006 7270.50 54211.35 04/04/2011 22:01:30 4.2962 7271.17 54210.62 04/04/2011 22:01:40 4.2896 7269.85 54209.41 04/04/2011 22:01:50 4.2836 7270.02 54208.92 04/04/2011 22:02:00 4.2898 7269.61 54207.95 04/04/2011 22:02:10 4.3012 7269.78 54207.46 04/04/2011 22:02:20 4.2893 7267.90 54208.43 04/04/2011 22:02:30 4.2970 7268.01 54207.94 04/04/2011 22:02:40 4.2959 7269.21 54208.92 04/04/2011 22:02:50 4.2904 7268.89 54207.95 04/04/2011 22:03:00 4.2964 7270.93 54207.95 04/04/2011 22:03:10 4.2883 7271.30 54207.70 04/04/2011 22:03:20 4.2917 7271.84 54207.22 04/04/2011 22:03:30 4.2879 7271.79 54206.73 04/04/2011 22:03:40 4.2803 7271.68 54206.24 04/04/2011 22:03:50 4.2807 7271.20 54205.51 04/04/2011 22:04:00 4.2817 7272.19 54205.03 04/04/2011 22:04:10 4.2858 7272.00 54204.54 04/04/2011 22:04:20 4.2779 7272.14 54204.05 04/04/2011 22:04:30 4.2747 7271.36 54203.08 04/04/2011 22:04:40 4.2781 7271.90 54202.84 04/04/2011 22:04:50 4.2843 7271.50 54203.08 04/04/2011 22:05:00 4.2942 7271.15 54203.81 04/04/2011 22:05:10 4.2904 7271.09 54203.57 04/04/2011 22:05:20 4.2936 7271.87 54204.05 04/04/2011 22:05:30 4.3042 7270.80 54204.05 04/04/2011 22:05:40 4.3036 7271.52 54203.81 04/04/2011 22:05:50 4.3097 7271.12 54204.78 04/04/2011 22:06:00 4.3091 7271.84 54204.78 04/04/2011 22:06:10 4.3114 7271.39 54204.30 04/04/2011 22:06:20 4.3040 7271.04 54204.54 04/04/2011 22:06:30 4.3057 7271.31 54204.54 04/04/2011 22:06:40 4.3114 7271.39 54204.78 04/04/2011 22:06:50 4.3080 7270.85 54204.30 04/04/2011 22:07:00 4.3112 7271.63 54204.30 04/04/2011 22:07:10 4.3038 7271.28 54204.05 04/04/2011 22:07:20 4.3080 7270.85 54204.05 04/04/2011 22:07:30 4.3099 7270.88 54204.54 04/04/2011 22:07:40 4.3093 7271.60 54203.81 04/04/2011 22:07:50 4.3095 7271.36 54204.30 04/04/2011 22:08:00 4.3116 7271.15 54204.05 04/04/2011 22:08:10 4.3148 7271.92 54203.81 04/04/2011 22:08:20 4.3152 7271.44 54204.30 04/04/2011 22:08:30 4.3142 7272.65 54203.81 04/04/2011 22:08:40 4.3182 7272.46 54204.05 04/04/2011 22:08:50 4.3191 7273.69 54204.30 04/04/2011 22:09:00 4.3161 7272.67 54203.57 04/04/2011 22:09:10 4.3174 7273.42 54204.30 04/04/2011 22:09:20 4.3119 7273.10 54204.05 04/04/2011 22:09:30 4.3072 7274.01 54203.57 04/04/2011 22:09:40 4.3114 7273.59 54203.08 04/04/2011 22:09:50 4.3034 7273.96 54203.32 04/04/2011 22:10:00 4.2934 7274.31 54202.35 04/04/2011 22:10:10 4.2919 7273.80 54202.59 04/04/2011 22:10:20 4.2915 7274.28 54201.62 04/04/2011 22:10:30 4.2898 7274.02 54201.13 04/04/2011 22:10:40 4.2921 7273.56 54201.62 04/04/2011 22:10:50 4.2864 7273.48 54200.89 04/04/2011 22:11:00 4.2949 7272.62 54201.38 04/04/2011 22:11:10 4.2907 7273.05 54201.13 04/04/2011 22:11:20 4.2904 7273.29 54200.89 04/04/2011 22:11:30 4.2907 7273.05 54200.65 04/04/2011 22:11:40 4.2888 7273.03 54200.16 04/04/2011 22:11:50 4.2966 7272.89 54200.40 04/04/2011 22:12:00 4.2909 7272.81 54201.13 04/04/2011 22:12:10 4.2949 7272.62 54201.38 04/04/2011 22:12:20 4.2972 7272.17 54201.86 04/04/2011 22:12:30 4.3068 7272.30 54201.38 04/04/2011 22:12:40 4.3049 7272.27 54202.35 04/04/2011 22:12:50 4.3157 7270.96 54202.10 04/04/2011 22:13:00 4.3093 7271.60 54203.08 04/04/2011 22:13:10 4.3093 7271.60 54203.57 04/04/2011 22:13:20 4.3138 7270.93 54203.08 04/04/2011 22:13:30 4.3133 7271.41 54204.54 04/04/2011 22:13:40 4.3184 7272.22 54203.81 04/04/2011 22:13:50 4.3241 7272.30 54204.78 04/04/2011 22:14:00 4.3301 7272.14 54204.30 04/04/2011 22:14:10 4.3375 7272.49 54205.03 04/04/2011 22:14:20 4.3358 7272.22 54206.49 04/04/2011 22:14:30 4.3388 7273.23 54207.22 04/04/2011 22:14:40 4.3411 7272.78 54205.76 04/04/2011 22:14:50 4.3396 7272.27 54205.27 04/04/2011 22:15:00 4.3292 7273.10 54206.00 04/04/2011 22:15:10 4.3333 7272.91 54205.27 04/04/2011 22:15:20 4.3292 7273.10 54205.51 04/04/2011 22:15:30 4.3309 7273.37 54206.24 04/04/2011 22:15:40 4.3379 7274.20 54206.49 04/04/2011 22:15:50 4.3329 7275.59 54206.25 04/04/2011 22:16:00 4.3369 7275.41 54207.71 04/04/2011 22:16:10 4.3415 7276.69 54206.73 04/04/2011 22:16:20 4.3475 7276.53 54206.73 04/04/2011 22:16:30 4.3513 7276.59 54207.46 04/04/2011 22:16:40 4.3608 7276.72 54209.17 04/04/2011 22:16:50 4.3555 7276.16 54208.92 04/04/2011 22:17:00 4.3568 7276.91 54208.92 04/04/2011 22:17:10 4.3640 7277.50 54209.41 04/04/2011 22:17:20 4.3623 7277.23 54209.66 04/04/2011 22:17:30 4.3646 7276.77 54209.90 04/04/2011 22:17:40 4.3678 7277.55 54210.14 04/04/2011 22:17:50 4.3638 7277.74 54210.63 04/04/2011 22:18:00 4.3674 7278.03 54210.87 04/04/2011 22:18:10 4.3676 7277.79 54211.60 04/04/2011 22:18:20 4.3742 7279.10 54211.60 04/04/2011 22:18:30 4.3636 7280.18 54211.85 04/04/2011 22:18:40 4.3676 7279.99 54212.34 04/04/2011 22:18:50 4.3731 7280.31 54212.09 04/04/2011 22:19:00 4.3689 7280.74 54212.09 04/04/2011 22:19:10 4.3697 7279.77 54212.09 04/04/2011 22:19:20 4.3634 7280.42 54212.82 04/04/2011 22:19:30 4.3697 7279.77 54212.82 04/04/2011 22:19:40 4.3723 7281.27 54212.58 04/04/2011 22:19:50 4.3663 7281.44 54212.34 04/04/2011 22:20:00 4.3699 7281.73 54212.09 04/04/2011 22:20:10 4.3702 7281.49 54212.58 04/04/2011 22:20:20 4.3666 7281.20 54211.12 04/04/2011 22:20:30 4.3642 7281.65 54210.88 04/04/2011 22:20:40 4.3577 7280.34 54210.39 04/04/2011 22:20:50 4.3545 7279.56 54210.39 04/04/2011 22:21:00 4.3566 7279.34 54210.63 04/04/2011 22:21:10 4.3532 7278.81 54211.12 04/04/2011 22:21:20 4.3521 7277.82 54210.63 04/04/2011 22:21:30 4.3500 7278.03 54210.14 04/04/2011 22:21:40 4.3519 7278.06 54209.90 04/04/2011 22:21:50 4.3485 7277.52 54209.90 04/04/2011 22:22:00 4.3481 7278.00 54210.14 04/04/2011 22:22:10 4.3481 7278.00 54210.14 04/04/2011 22:22:20 4.3549 7279.08 54209.90 04/04/2011 22:22:30 4.3536 7278.33 54210.39 04/04/2011 22:22:40 4.3488 7279.48 54209.90 04/04/2011 22:22:50 4.3528 7279.29 54210.39 04/04/2011 22:23:00 4.3528 7279.29 54210.39 04/04/2011 22:23:10 4.3528 7279.29 54210.63 04/04/2011 22:23:20 4.3494 7278.75 54210.14 04/04/2011 22:23:30 4.3458 7278.46 54209.41 04/04/2011 22:23:40 4.3481 7278.00 54209.90 04/04/2011 22:23:50 4.3500 7278.03 54208.20 04/04/2011 22:24:00 4.3449 7277.23 54208.93 04/04/2011 22:24:10 4.3411 7277.17 54209.17 04/04/2011 22:24:20 4.3460 7276.02 54208.68 04/04/2011 22:24:30 4.3399 7276.42 54207.95 04/04/2011 22:24:40 4.3386 7275.67 54207.95 04/04/2011 22:24:50 4.3290 7275.54 54207.95 04/04/2011 22:25:00 4.3293 7275.30 54207.95 04/04/2011 22:25:10 4.3216 7275.19 54206.98 04/04/2011 22:25:20 4.3180 7274.90 54206.49 04/04/2011 22:25:30 4.3102 7275.03 54205.27 04/04/2011 22:25:40 4.3140 7275.08 54206.00 04/04/2011 22:25:50 4.3144 7274.60 54205.52 04/04/2011 22:26:00 4.3083 7275.00 54205.27 04/04/2011 22:26:10 4.3125 7274.58 54205.03 04/04/2011 22:26:20 4.3062 7275.22 54205.27 04/04/2011 22:26:30 4.3062 7275.22 54205.27 04/04/2011 22:26:40 4.3038 7275.68 54204.54 04/04/2011 22:26:50 4.2956 7276.29 54205.76 04/04/2011 22:27:00 4.2956 7276.29 54205.52 04/04/2011 22:27:10 4.2932 7276.75 54204.54 04/04/2011 22:27:20 4.2971 7276.80 54205.03 04/04/2011 22:27:30 4.2971 7276.80 54204.79 04/04/2011 22:27:40 4.2968 7277.04 54204.06 04/04/2011 22:27:50 4.2964 7277.52 54205.27 04/04/2011 22:28:00 4.2943 7277.74 54204.30 04/04/2011 22:28:10 4.2941 7277.98 54204.30 04/04/2011 22:28:20 4.2947 7277.26 54202.60 04/04/2011 22:28:30 4.2958 7278.25 54202.84 04/04/2011 22:28:40 4.2869 7277.39 54204.06 04/04/2011 22:28:50 4.2892 7276.94 54204.30 04/04/2011 22:29:00 4.2890 7277.18 54204.06 04/04/2011 22:29:10 4.3049 7276.67 54205.03 04/04/2011 22:29:20 4.2964 7277.53 54204.54 04/04/2011 22:29:30 4.2994 7276.34 54205.76 04/04/2011 22:29:40 4.3112 7276.02 54205.76 04/04/2011 22:29:50 4.3161 7277.07 54207.22 04/04/2011 22:30:00 4.3197 7277.36 54205.76 04/04/2011 22:30:10 4.3165 7276.58 54206.73 04/04/2011 22:30:20 4.3199 7277.12 54207.47 04/04/2011 22:30:30 4.3274 7277.47 54206.98 04/04/2011 22:30:40 4.3176 7277.58 54207.47 04/04/2011 22:30:50 4.3252 7277.68 54207.71 04/04/2011 22:31:00 4.3191 7278.09 54207.95 04/04/2011 22:31:10 4.3204 7278.84 54208.44 04/04/2011 22:31:20 4.3206 7278.59 54209.41 04/04/2011 22:31:30 4.3206 7278.59 54209.90 04/04/2011 22:31:40 4.3276 7279.42 54210.14 04/04/2011 22:31:50 4.3212 7280.07 54210.15 04/04/2011 22:32:00 4.3208 7280.55 54210.88 04/04/2011 22:32:10 4.3225 7280.82 54210.63 04/04/2011 22:32:20 4.3151 7280.47 54210.15 04/04/2011 22:32:30 4.3225 7280.82 54210.88 04/04/2011 22:32:40 4.3240 7281.33 54211.12 04/04/2011 22:32:50 4.3202 7281.27 54210.15 04/04/2011 22:33:00 4.3225 7280.82 54210.39 04/04/2011 22:33:10 4.3159 7281.70 54209.66 04/04/2011 22:33:20 4.3255 7281.84 54209.42 04/04/2011 22:33:30 4.3257 7281.60 54209.42 04/04/2011 22:33:40 4.3293 7281.89 54208.93 04/04/2011 22:33:50 4.3352 7281.73 54208.69 04/04/2011 22:34:00 4.3367 7282.24 54209.17 04/04/2011 22:34:10 4.3329 7282.19 54208.93 04/04/2011 22:34:20 4.3371 7281.76 54207.71 04/04/2011 22:34:30 4.3356 7281.25 54207.96 04/04/2011 22:34:40 4.3390 7281.79 54208.20 04/04/2011 22:34:50 4.3380 7280.79 54207.95 04/04/2011 22:35:00 4.3399 7280.82 54207.95 04/04/2011 22:35:10 4.3384 7280.31 54207.47 04/04/2011 22:35:20 4.3443 7280.15 54207.22 04/04/2011 22:35:30 4.3409 7279.61 54206.74 04/04/2011 22:35:40 4.3409 7279.61 54206.98 04/04/2011 22:35:50 4.3386 7277.87 54205.76 04/04/2011 22:36:00 4.3382 7278.36 54205.52 04/04/2011 22:36:10 4.3322 7278.52 54204.79 04/04/2011 22:36:20 4.3305 7278.25 54205.03 04/04/2011 22:36:30 4.3324 7278.28 54204.30 04/04/2011 22:36:40 4.3329 7277.79 54203.81 04/04/2011 22:36:50 4.3307 7278.01 54203.08 04/04/2011 22:37:00 4.3293 7277.50 54202.84 04/04/2011 22:37:10 4.3310 7277.77 54202.60 04/04/2011 22:37:20 4.3310 7277.77 54202.11 04/04/2011 22:37:30 4.3352 7277.34 54202.60 04/04/2011 22:37:40 4.3392 7277.15 54202.11 04/04/2011 22:37:50 4.3415 7276.70 54202.84 04/04/2011 22:38:00 4.3373 7277.13 54201.87 04/04/2011 22:38:10 4.3316 7277.04 54202.35 04/04/2011 22:38:20 4.3375 7276.88 54202.11 04/04/2011 22:38:30 4.3335 7277.07 54201.87 04/04/2011 22:38:40 4.3377 7276.64 54201.62 04/04/2011 22:38:50 4.3441 7276.00 54201.86 04/04/2011 22:39:00 4.3335 7277.07 54202.11 04/04/2011 22:39:10 4.3375 7276.89 54201.14 04/04/2011 22:39:20 4.3373 7277.13 54201.38 04/04/2011 22:39:30 4.3312 7277.53 54200.65 04/04/2011 22:39:40 4.3316 7277.05 54200.16 04/04/2011 22:39:50 4.3254 7275.25 54199.67 04/04/2011 22:40:00 4.3286 7276.03 54199.92 04/04/2011 22:40:10 4.3250 7275.73 54199.19 04/04/2011 22:40:20 4.3331 7275.36 54199.43 04/04/2011 22:40:30 4.3335 7274.88 54199.67 04/04/2011 22:40:40 4.3352 7272.95 54199.91 04/04/2011 22:40:50 4.3439 7274.04 54201.38 04/04/2011 22:41:00 4.3407 7273.27 54200.16 04/04/2011 22:41:10 4.3411 7272.78 54201.13 04/04/2011 22:41:20 4.3445 7273.32 54200.89 04/04/2011 22:41:30 4.3562 7273.24 54200.65 04/04/2011 22:41:40 4.3504 7273.16 54201.86 04/04/2011 22:41:50 4.3515 7271.95 54201.37 04/04/2011 22:42:00 4.3449 7272.84 54200.16 04/04/2011 22:42:10 4.3496 7271.93 54200.40 04/04/2011 22:42:20 4.3490 7272.65 54199.67 04/04/2011 22:42:30 4.3383 7271.53 54198.45 04/04/2011 22:42:40 4.3390 7273.00 54199.43 04/04/2011 22:42:50 4.3426 7273.29 54199.18 04/04/2011 22:43:00 4.3441 7273.81 54198.21 04/04/2011 22:43:10 4.3437 7274.29 54198.21 04/04/2011 22:43:20 4.3515 7274.15 54198.94 04/04/2011 22:43:30 4.3470 7274.82 54198.70 04/04/2011 22:43:40 4.3432 7274.77 54198.70 04/04/2011 22:43:50 4.3504 7275.36 54198.46 04/04/2011 22:44:00 4.3439 7276.24 54198.70 04/04/2011 22:44:10 4.3506 7275.12 54198.46 04/04/2011 22:44:20 4.3502 7275.60 54198.46 04/04/2011 22:44:30 4.3545 7275.17 54198.46 04/04/2011 22:44:40 4.3549 7274.69 54199.19 04/04/2011 22:44:50 4.3534 7274.18 54199.19 04/04/2011 22:45:00 4.3598 7273.54 54199.18 04/04/2011 22:45:10 4.3598 7273.54 54199.43 04/04/2011 22:45:20 4.3661 7272.89 54199.43 04/04/2011 22:45:30 4.3629 7272.12 54199.43 04/04/2011 22:45:40 4.3712 7271.50 54199.43 04/04/2011 22:45:50 4.3687 7272.20 54200.40 04/04/2011 22:46:00 4.3755 7271.07 54200.16 04/04/2011 22:46:10 4.3748 7271.80 54200.40 04/04/2011 22:46:20 4.3767 7271.82 54200.89 04/04/2011 22:46:30 4.3748 7271.80 54200.40 04/04/2011 22:46:40 4.3716 7271.02 54199.67 04/04/2011 22:46:50 4.3676 7271.21 54199.91 04/04/2011 22:47:00 4.3638 7271.15 54198.94 04/04/2011 22:47:10 4.3600 7271.10 54198.94 04/04/2011 22:47:20 4.3532 7272.22 54198.70 04/04/2011 22:47:30 4.3528 7272.71 54198.45 04/04/2011 22:47:40 4.3542 7273.22 54197.72 04/04/2011 22:47:50 4.3496 7274.13 54197.48 04/04/2011 22:48:00 4.3373 7274.93 54197.97 04/04/2011 22:48:10 4.3356 7274.66 54196.75 04/04/2011 22:48:20 4.3307 7275.82 54196.27 04/04/2011 22:48:30 4.3191 7275.90 54195.29 04/04/2011 22:48:40 4.3250 7275.74 54195.29 04/04/2011 22:48:50 4.3199 7277.13 54194.56 04/04/2011 22:49:00 4.3178 7277.35 54193.59 04/04/2011 22:49:10 4.3204 7278.85 54194.56 04/04/2011 22:49:20 4.3180 7279.30 54194.32 04/04/2011 22:49:30 4.3168 7278.55 54194.56 04/04/2011 22:49:40 4.3146 7278.77 54195.30 04/04/2011 22:49:50 4.3168 7278.55 54194.56 04/04/2011 22:50:00 4.3113 7278.23 54194.32 04/04/2011 22:50:10 4.3115 7277.99 54193.83 04/04/2011 22:50:20 4.3117 7277.75 54194.56 04/04/2011 22:50:30 4.3106 7276.76 54194.32 04/04/2011 22:50:40 4.3085 7276.97 54194.08 04/04/2011 22:50:50 4.3066 7276.94 54193.59 04/04/2011 22:51:00 4.3034 7276.17 54193.35 04/04/2011 22:51:10 4.3068 7276.70 54193.59 04/04/2011 22:51:20 4.3089 7276.49 54193.83 04/04/2011 22:51:30 4.3074 7275.98 54193.83 04/04/2011 22:51:40 4.3076 7275.74 54193.59 04/04/2011 22:51:50 4.3091 7276.25 54194.32 04/04/2011 22:52:00 4.3055 7275.95 54193.83 04/04/2011 22:52:10 4.3013 7276.38 54193.83 04/04/2011 22:52:20 4.3072 7276.22 54194.08 04/04/2011 22:52:30 4.3051 7276.44 54194.08 04/04/2011 22:52:40 4.3066 7276.94 54193.59 04/04/2011 22:52:50 4.3015 7276.14 54194.32 04/04/2011 22:53:00 4.2992 7276.60 54194.81 04/04/2011 22:53:10 4.3007 7277.11 54193.35 04/04/2011 22:53:20 4.3002 7277.59 54193.59 04/04/2011 22:53:30 4.3004 7277.35 54193.59 04/04/2011 22:53:40 4.2970 7276.81 54193.83 04/04/2011 22:53:50 4.2990 7276.84 54194.08 04/04/2011 22:54:00 4.3011 7276.62 54194.32 04/04/2011 22:54:10 4.3057 7277.91 54193.83 04/04/2011 22:54:20 4.2987 7277.08 54194.08 04/04/2011 22:54:30 4.2985 7277.32 54193.83 04/04/2011 22:54:40 4.3045 7277.16 54194.08 04/04/2011 22:54:50 4.3019 7275.66 54193.83 04/04/2011 22:55:00 4.2968 7277.05 54193.59 04/04/2011 22:55:10 4.3009 7276.86 54193.59 04/04/2011 22:55:20 4.3049 7276.68 54194.08 04/04/2011 22:55:30 4.3119 7277.51 54193.83 04/04/2011 22:55:40 4.3091 7276.25 54194.32 04/04/2011 22:55:50 4.3125 7276.78 54194.08 04/04/2011 22:56:00 4.3174 7275.63 54193.83 04/04/2011 22:56:10 4.3284 7276.27 54195.78 04/04/2011 22:56:20 4.3199 7277.13 54195.54 04/04/2011 22:56:30 4.3227 7276.19 54195.78 04/04/2011 22:56:40 4.3189 7276.14 54195.29 04/04/2011 22:56:50 4.3244 7276.46 54196.27 04/04/2011 22:57:00 4.3333 7277.32 54196.51 04/04/2011 22:57:10 4.3363 7278.34 54196.51 04/04/2011 22:57:20 4.3284 7278.47 54196.76 04/04/2011 22:57:30 4.3310 7279.97 54196.27 04/04/2011 22:57:40 4.3250 7280.13 54195.78 04/04/2011 22:57:50 4.3344 7280.51 54196.76 04/04/2011 22:58:00 4.3314 7281.69 54196.27 04/04/2011 22:58:10 4.3325 7282.68 54196.52 04/04/2011 22:58:20 4.3286 7282.63 54196.52 04/04/2011 22:58:30 4.3240 7283.54 54196.03 04/04/2011 22:58:40 4.3204 7283.24 54195.79 04/04/2011 22:58:50 4.3221 7283.51 54195.54 04/04/2011 22:59:00 4.3145 7283.40 54194.81 04/04/2011 22:59:10 4.3107 7283.35 54195.06 04/04/2011 22:59:20 4.3132 7282.65 54194.57 04/04/2011 22:59:30 4.3113 7282.63 54194.57 04/04/2011 22:59:40 4.3096 7282.36 54194.32 04/04/2011 22:59:50 4.3081 7281.85 54194.57 04/04/2011 23:00:00 4.3094 7282.60 54194.08 04/04/2011 23:00:10 4.3153 7282.44 54194.32 04/04/2011 23:00:20 4.3136 7282.17 54194.08 04/04/2011 23:00:30 4.3164 7281.23 54193.84 04/04/2011 23:00:40 4.3200 7281.53 54193.84 04/04/2011 23:00:50 4.3221 7281.31 54194.08 04/04/2011 23:01:00 4.3282 7280.91 54194.57 04/04/2011 23:01:10 4.3267 7280.40 54194.81 04/04/2011 23:01:20 4.3348 7280.03 54194.81 04/04/2011 23:01:30 4.3426 7279.89 54195.54 04/04/2011 23:01:40 4.3411 7279.38 54195.54 04/04/2011 23:01:50 4.3485 7279.73 54196.27 04/04/2011 23:02:00 4.3524 7279.79 54196.76 04/04/2011 23:02:10 4.3566 7279.36 54197.24 04/04/2011 23:02:20 4.3547 7279.33 54197.49 04/04/2011 23:02:30 4.3519 7280.27 54197.24 04/04/2011 23:02:40 4.3562 7279.84 54197.97 04/04/2011 23:02:50 4.3549 7279.09 54197.73 04/04/2011 23:03:00 4.3492 7279.01 54197.00 04/04/2011 23:03:10 4.3468 7279.46 54197.24 04/04/2011 23:03:20 4.3424 7277.93 54197.00 04/04/2011 23:03:30 4.3365 7278.10 54197.00 04/04/2011 23:03:40 4.3392 7277.16 54196.27 04/04/2011 23:03:50 4.3329 7277.80 54196.02 04/04/2011 23:04:00 4.3310 7277.77 54195.54 04/04/2011 23:04:10 4.3369 7277.61 54195.05 04/04/2011 23:04:20 4.3326 7278.04 54194.56 04/04/2011 23:04:30 4.3246 7278.42 54193.83 04/04/2011 23:04:40 4.3214 7277.64 54194.08 04/04/2011 23:04:50 4.3278 7277.00 54193.83 04/04/2011 23:05:00 4.3280 7276.76 54193.10 04/04/2011 23:05:10 4.3259 7276.97 54192.62 04/04/2011 23:05:20 4.3259 7276.97 54192.86 04/04/2011 23:05:30 4.3263 7276.49 54193.10 04/04/2011 23:05:40 4.3299 7276.78 54193.59 04/04/2011 23:05:50 4.3312 7277.53 54193.59 04/04/2011 23:06:00 4.3242 7276.70 54193.35 04/04/2011 23:06:10 4.3297 7277.03 54193.10 04/04/2011 23:06:20 4.3276 7277.24 54193.10 04/04/2011 23:06:30 4.3237 7277.19 54192.37 04/04/2011 23:06:40 4.3151 7278.29 54192.62 04/04/2011 23:06:50 4.3153 7278.05 54191.64 04/04/2011 23:07:00 4.3100 7277.48 54191.89 04/04/2011 23:07:10 4.3043 7277.40 54190.67 04/04/2011 23:07:20 4.3002 7277.59 54189.94 04/04/2011 23:07:30 4.2945 7277.51 54189.21 04/04/2011 23:07:40 4.2898 7276.23 54188.96 04/04/2011 23:07:50 4.2824 7275.88 54188.72 04/04/2011 23:08:00 4.2869 7275.21 54188.96 04/04/2011 23:08:10 4.2816 7274.65 54188.48 04/04/2011 23:08:20 4.2816 7274.65 54187.99 04/04/2011 23:08:30 4.2881 7273.76 54187.74 04/04/2011 23:08:40 4.2934 7274.32 54187.99 04/04/2011 23:08:50 4.2886 7275.48 54186.53 04/04/2011 23:09:00 4.2894 7274.51 54188.23 04/04/2011 23:09:10 4.2905 7275.50 54188.48 04/04/2011 23:09:20 4.2835 7274.67 54188.72 04/04/2011 23:09:30 4.2886 7275.48 54188.72 04/04/2011 23:09:40 4.2920 7276.01 54187.75 04/04/2011 23:09:50 4.2920 7276.01 54187.75 04/04/2011 23:10:00 4.2786 7275.82 54189.21 04/04/2011 23:10:10 4.2731 7275.50 54188.72 04/04/2011 23:10:20 4.2807 7275.61 54187.75 04/04/2011 23:10:30 4.2725 7276.23 54188.72 04/04/2011 23:10:40 4.2676 7275.18 54188.96 04/04/2011 23:10:50 4.2805 7275.85 54188.23 04/04/2011 23:11:00 4.2854 7274.70 54189.69 04/04/2011 23:11:10 4.2847 7275.42 54191.40 04/04/2011 23:11:20 4.2953 7274.35 54189.94 04/04/2011 23:11:30 4.2974 7274.13 54192.13 04/04/2011 23:11:40 4.3047 7274.72 54193.10 04/04/2011 23:11:50 4.3123 7274.83 54193.34 04/04/2011 23:12:00 4.3220 7274.72 54194.07 04/04/2011 23:12:10 4.3275 7275.04 54195.05 04/04/2011 23:12:20 4.3299 7274.58 54195.78 04/04/2011 23:12:30 4.3354 7274.91 54196.75 04/04/2011 23:12:40 4.3356 7274.66 54197.24 04/04/2011 23:12:50 4.3388 7275.44 54197.48 04/04/2011 23:13:00 4.3396 7274.48 54198.21 04/04/2011 23:13:10 4.3365 7275.90 54198.46 04/04/2011 23:13:20 4.3350 7275.39 54198.70 04/04/2011 23:13:30 4.3354 7274.90 54199.43 04/04/2011 23:13:40 4.3386 7275.68 54199.43 04/04/2011 23:13:50 4.3396 7274.47 54199.43 04/04/2011 23:14:00 4.3415 7274.50 54200.40 04/04/2011 23:14:10 4.3434 7274.53 54200.16 04/04/2011 23:14:20 4.3430 7275.01 54200.40 04/04/2011 23:14:30 4.3593 7274.02 54201.62 04/04/2011 23:14:40 4.3555 7273.96 54201.62 04/04/2011 23:14:50 4.3670 7274.13 54202.11 04/04/2011 23:15:00 4.3769 7273.78 54202.84 04/04/2011 23:15:10 4.3799 7274.80 54203.81 04/04/2011 23:15:20 4.3869 7275.63 54204.30 04/04/2011 23:15:30 4.3858 7274.63 54205.27 04/04/2011 23:15:40 4.3937 7274.50 54206.24 04/04/2011 23:15:50 4.3928 7275.47 54206.49 04/04/2011 23:16:00 4.3973 7274.80 54207.22 04/04/2011 23:16:10 4.4024 7275.60 54208.19 04/04/2011 23:16:20 4.4083 7275.44 54208.44 04/04/2011 23:16:30 4.4062 7275.65 54209.17 04/04/2011 23:16:40 4.4091 7276.67 54209.90 04/04/2011 23:16:50 4.4108 7276.94 54210.87 04/04/2011 23:17:00 4.4110 7276.70 54211.12 04/04/2011 23:17:10 4.4117 7278.17 54210.87 04/04/2011 23:17:20 4.4117 7278.17 54211.60 04/04/2011 23:17:30 4.4131 7278.68 54211.85 04/04/2011 23:17:40 4.4129 7278.92 54212.33 04/04/2011 23:17:50 4.4146 7279.19 54211.85 04/04/2011 23:18:00 4.4083 7279.83 54212.58 04/04/2011 23:18:10 4.4062 7280.05 54211.85 04/04/2011 23:18:20 4.4017 7280.72 54211.36 04/04/2011 23:18:30 4.3939 7280.85 54210.88 04/04/2011 23:18:40 4.3903 7280.56 54210.39 04/04/2011 23:18:50 4.3862 7280.74 54209.90 04/04/2011 23:19:00 4.3862 7280.74 54209.41 04/04/2011 23:19:10 4.3778 7281.60 54208.69 04/04/2011 23:19:20 4.3824 7280.69 54207.95 04/04/2011 23:19:30 4.3687 7280.98 54206.98 04/04/2011 23:19:40 4.3759 7281.58 54206.98 04/04/2011 23:19:50 4.3687 7280.98 54206.74 04/04/2011 23:20:00 4.3708 7280.77 54206.01 04/04/2011 23:20:10 4.3670 7280.72 54205.76 04/04/2011 23:20:20 4.3712 7280.29 54205.76 04/04/2011 23:20:30 4.3661 7279.48 54205.28 04/04/2011 23:20:40 4.3670 7278.52 54205.03 04/04/2011 23:20:50 4.3672 7278.28 54205.03 04/04/2011 23:21:00 4.3646 7276.78 54205.27 04/04/2011 23:21:10 4.3646 7276.78 54205.03 04/04/2011 23:21:20 4.3697 7275.38 54204.54 04/04/2011 23:21:30 4.3738 7275.20 54205.76 04/04/2011 23:21:40 4.3721 7274.93 54205.03 04/04/2011 23:21:50 4.3752 7275.71 54205.27 04/04/2011 23:22:00 4.3721 7274.93 54206.00 04/04/2011 23:22:10 4.3854 7275.12 54205.52 04/04/2011 23:22:20 4.3774 7275.49 54205.76 04/04/2011 23:22:30 4.3877 7274.66 54206.49 04/04/2011 23:22:40 4.3765 7274.26 54206.49 04/04/2011 23:22:50 4.3729 7273.96 54204.78 04/04/2011 23:23:00 4.3731 7275.92 54205.03 04/04/2011 23:23:10 4.3723 7274.69 54205.76 04/04/2011 23:23:20 4.3723 7274.69 54205.51 04/04/2011 23:23:30 4.3807 7273.83 54204.30 04/04/2011 23:23:40 4.3837 7274.85 54205.76 04/04/2011 23:23:50 4.3765 7274.26 54205.76 04/04/2011 23:24:00 4.3750 7275.95 54204.79 04/04/2011 23:24:10 4.3793 7275.52 54206.25 04/04/2011 23:24:20 4.3812 7275.54 54205.76 04/04/2011 23:24:30 4.3663 7274.85 54205.03 04/04/2011 23:24:40 4.3750 7275.95 54204.30 04/04/2011 23:24:50 4.3704 7276.86 54204.54 04/04/2011 23:25:00 4.3740 7277.15 54204.30 04/04/2011 23:25:10 4.3776 7277.45 54203.81 04/04/2011 23:25:20 4.3776 7277.45 54204.30 04/04/2011 23:25:30 4.3778 7277.21 54204.30 04/04/2011 23:25:40 4.3829 7278.01 54204.79 04/04/2011 23:25:50 4.3748 7278.39 54204.54 04/04/2011 23:26:00 4.3710 7278.33 54205.03 04/04/2011 23:26:10 4.3833 7279.73 54204.79 04/04/2011 23:26:20 4.3729 7280.56 54204.79 04/04/2011 23:26:30 4.3759 7281.58 54204.55 04/04/2011 23:26:40 4.3792 7282.11 54204.55 04/04/2011 23:26:50 4.3697 7281.98 54205.03 04/04/2011 23:27:00 4.3761 7281.34 54204.55 04/04/2011 23:27:10 4.3778 7281.60 54204.79 04/04/2011 23:27:20 4.3778 7281.60 54204.55 04/04/2011 23:27:30 4.3792 7282.11 54205.28 04/04/2011 23:27:40 4.3786 7282.84 54205.52 04/04/2011 23:27:50 4.3771 7282.33 54205.52 04/04/2011 23:28:00 4.3706 7283.21 54205.28 04/04/2011 23:28:10 4.3786 7282.84 54205.52 04/04/2011 23:28:20 4.3786 7282.84 54205.77 04/04/2011 23:28:30 4.3790 7282.35 54205.76 04/04/2011 23:28:40 4.3812 7282.14 54206.25 04/04/2011 23:28:50 4.3926 7282.30 54206.74 04/04/2011 23:29:00 4.3869 7282.22 54206.25 04/04/2011 23:29:10 4.3869 7282.22 54207.47 04/04/2011 23:29:20 4.3890 7282.00 54208.20 04/04/2011 23:29:30 4.3869 7282.22 54207.96 04/04/2011 23:29:40 4.3848 7282.43 54207.71 04/04/2011 23:29:50 4.3833 7281.92 54208.20 04/04/2011 23:30:00 4.3867 7282.46 54207.96 04/04/2011 23:30:10 4.3848 7282.43 54207.96 04/04/2011 23:30:20 4.3877 7283.45 54208.20 04/04/2011 23:30:30 4.3900 7283.00 54207.96 04/04/2011 23:30:40 4.3835 7283.88 54207.47 04/04/2011 23:30:50 4.3784 7283.08 54207.23 04/04/2011 23:31:00 4.3795 7284.07 54206.98 04/04/2011 23:31:10 4.3835 7283.88 54206.74 04/04/2011 23:31:20 4.3792 7284.31 54206.25 04/04/2011 23:31:30 4.3811 7284.34 54205.77 04/04/2011 23:31:40 4.3773 7284.28 54205.77 04/04/2011 23:31:50 4.3790 7284.55 54205.52 04/04/2011 23:32:00 4.3693 7284.66 54205.28 04/04/2011 23:32:10 4.3731 7284.71 54204.79 04/04/2011 23:32:20 4.3687 7285.38 54205.28 04/04/2011 23:32:30 4.3723 7285.68 54204.79 04/04/2011 23:32:40 4.3687 7285.38 54205.52 04/04/2011 23:32:50 4.3602 7286.24 54204.06 04/04/2011 23:33:00 4.3657 7286.56 54204.31 04/04/2011 23:33:10 4.3634 7287.02 54204.31 04/04/2011 23:33:20 4.3579 7286.70 54204.06 04/04/2011 23:33:30 4.3562 7286.43 54203.82 04/04/2011 23:33:40 4.3555 7287.15 54203.58 04/04/2011 23:33:50 4.3572 7285.22 54203.09 04/04/2011 23:34:00 4.3591 7285.25 54203.58 04/04/2011 23:34:10 4.3532 7285.41 54203.09 04/04/2011 23:34:20 4.3509 7285.86 54203.33 04/04/2011 23:34:30 4.3467 7286.29 54202.60 04/04/2011 23:34:40 4.3452 7285.79 54201.87 04/04/2011 23:34:50 4.3409 7286.21 54201.63 04/04/2011 23:35:00 4.3445 7286.51 54200.66 04/04/2011 23:35:10 4.3399 7287.42 54201.14 04/04/2011 23:35:20 4.3439 7285.04 54200.41 04/04/2011 23:35:30 4.3361 7285.17 54200.41 04/04/2011 23:35:40 4.3344 7284.90 54201.39 04/04/2011 23:35:50 4.3428 7284.04 54200.17 04/04/2011 23:36:00 4.3276 7283.83 54199.19 04/04/2011 23:36:10 4.3452 7283.59 54200.65 04/04/2011 23:36:20 4.3397 7283.27 54200.90 04/04/2011 23:36:30 4.3450 7283.83 54199.92 04/04/2011 23:36:40 4.3445 7284.31 54200.17 04/04/2011 23:36:50 4.3479 7284.85 54200.90 04/04/2011 23:37:00 4.3390 7286.19 54200.41 04/04/2011 23:37:10 4.3426 7286.48 54199.93 04/04/2011 23:37:20 4.3363 7287.13 54198.71 04/04/2011 23:37:30 4.3376 7287.88 54198.71 04/04/2011 23:37:40 4.3329 7286.59 54199.20 04/04/2011 23:37:50 4.3285 7287.26 54198.71 04/04/2011 23:38:00 4.3299 7287.77 54198.22 04/04/2011 23:38:10 4.3246 7287.21 54197.98 04/04/2011 23:38:20 4.3251 7286.73 54198.47 04/04/2011 23:38:30 4.3276 7286.03 54198.71 04/04/2011 23:38:40 4.3265 7285.04 54198.46 04/04/2011 23:38:50 4.3293 7284.10 54198.71 04/04/2011 23:39:00 4.3386 7284.47 54198.46 04/04/2011 23:39:10 4.3392 7283.75 54198.95 04/04/2011 23:39:20 4.3388 7284.23 54199.19 04/04/2011 23:39:30 4.3435 7283.32 54200.17 04/04/2011 23:39:40 4.3502 7284.39 54200.65 04/04/2011 23:39:50 4.3564 7283.99 54200.90 04/04/2011 23:40:00 4.3581 7284.26 54201.87 04/04/2011 23:40:10 4.3615 7284.79 54202.12 04/04/2011 23:40:20 4.3617 7284.55 54203.33 04/04/2011 23:40:30 4.3632 7285.06 54203.58 04/04/2011 23:40:40 4.3695 7284.42 54204.06 04/04/2011 23:40:50 4.3687 7285.38 54205.04 04/04/2011 23:41:00 4.3765 7285.25 54205.52 04/04/2011 23:41:10 4.3788 7284.79 54205.77 04/04/2011 23:41:20 4.3801 7285.54 54206.01 04/04/2011 23:41:30 4.3763 7285.49 54206.50 04/04/2011 23:41:40 4.3805 7285.06 54206.25 04/04/2011 23:41:50 4.3759 7285.97 54206.99 04/04/2011 23:42:00 4.3759 7285.97 54206.74 04/04/2011 23:42:10 4.3763 7285.49 54206.74 04/04/2011 23:42:20 4.3750 7284.74 54206.25 04/04/2011 23:42:30 4.3693 7284.66 54206.25 04/04/2011 23:42:40 4.3695 7284.42 54205.77 04/04/2011 23:42:50 4.3634 7284.82 54206.01 04/04/2011 23:43:00 4.3615 7284.79 54206.25 04/04/2011 23:43:10 4.3627 7285.54 54206.25 04/04/2011 23:43:20 4.3606 7285.76 54206.50 04/04/2011 23:43:30 4.3604 7286.00 54206.26 04/04/2011 23:43:40 4.3619 7286.51 54205.53 04/04/2011 23:43:50 4.3613 7287.23 54206.50 04/04/2011 23:44:00 4.3591 7287.44 54206.26 04/04/2011 23:44:10 4.3551 7287.63 54206.26 04/04/2011 23:44:20 4.3545 7288.36 54206.01 04/04/2011 23:44:30 4.3539 7289.08 54204.80 04/04/2011 23:44:40 4.3517 7289.29 54206.74 04/04/2011 23:44:50 4.3460 7289.21 54206.50 04/04/2011 23:45:00 4.3397 7289.86 54206.75 04/04/2011 23:45:10 4.3380 7289.59 54206.02 04/04/2011 23:45:20 4.3414 7290.12 54206.02 04/04/2011 23:45:30 4.3340 7289.78 54206.26 04/04/2011 23:45:40 4.3321 7289.75 54205.53 04/04/2011 23:45:50 4.3395 7290.10 54206.26 04/04/2011 23:46:00 4.3363 7289.32 54206.75 04/04/2011 23:46:10 4.3420 7289.40 54206.99 04/04/2011 23:46:20 4.3405 7288.89 54207.47 04/04/2011 23:46:30 4.3445 7288.70 54207.47 04/04/2011 23:46:40 4.3454 7287.74 54207.23 04/04/2011 23:46:50 4.3418 7287.44 54207.96 04/04/2011 23:47:00 4.3401 7287.17 54207.72 04/04/2011 23:47:10 4.3433 7285.75 54207.72 04/04/2011 23:47:20 4.3483 7284.36 54208.69 04/04/2011 23:47:30 4.3422 7284.76 54209.42 04/04/2011 23:47:40 4.3471 7283.61 54208.93 04/04/2011 23:47:50 4.3507 7283.90 54209.90 04/04/2011 23:48:00 4.3471 7283.61 54210.15 04/04/2011 23:48:10 4.3490 7283.63 54210.39 04/04/2011 23:48:20 4.3543 7284.20 54210.39 04/04/2011 23:48:30 4.3511 7283.42 54211.36 04/04/2011 23:48:40 4.3568 7285.70 54211.37 04/04/2011 23:48:50 4.3541 7284.44 54211.85 04/04/2011 23:49:00 4.3437 7285.27 54211.61 04/04/2011 23:49:10 4.3475 7285.32 54211.61 04/04/2011 23:49:20 4.3426 7284.27 54212.58 04/04/2011 23:49:30 4.3479 7284.84 54213.31 04/04/2011 23:49:40 4.3494 7285.35 54213.07 04/04/2011 23:49:50 4.3382 7284.94 54213.56 04/04/2011 23:50:00 4.3422 7284.76 54213.31 04/04/2011 23:50:10 4.3481 7284.60 54213.07 04/04/2011 23:50:20 4.3363 7284.92 54213.07 04/04/2011 23:50:30 4.3407 7284.25 54213.31 04/04/2011 23:50:40 4.3392 7283.74 54213.56 04/04/2011 23:50:50 4.3329 7284.38 54212.83 04/04/2011 23:51:00 4.3403 7282.53 54212.82 04/04/2011 23:51:10 4.3373 7283.71 54211.37 04/04/2011 23:51:20 4.3507 7283.90 54213.56 04/04/2011 23:51:30 4.3551 7283.23 54213.80 04/04/2011 23:51:40 4.3509 7283.66 54213.80 04/04/2011 23:51:50 4.3596 7282.56 54214.29 04/04/2011 23:52:00 4.3663 7283.63 54215.26 04/04/2011 23:52:10 4.3697 7284.17 54215.50 04/04/2011 23:52:20 4.3695 7284.41 54216.23 04/04/2011 23:52:30 4.3748 7284.97 54215.99 04/04/2011 23:52:40 4.3784 7285.27 54216.23 04/04/2011 23:52:50 4.3725 7285.43 54215.75 04/04/2011 23:53:00 4.3701 7285.88 54215.75 04/04/2011 23:53:10 4.3727 7285.19 54215.99 04/04/2011 23:53:20 4.3704 7285.64 54215.26 04/04/2011 23:53:30 4.3691 7284.89 54215.50 04/04/2011 23:53:40 4.3750 7284.73 54215.02 04/04/2011 23:53:50 4.3769 7284.76 54215.26 04/04/2011 23:54:00 4.3674 7284.62 54214.77 04/04/2011 23:54:10 4.3752 7284.49 54214.77 04/04/2011 23:54:20 4.3697 7284.17 54214.04 04/04/2011 23:54:30 4.3636 7284.57 54213.80 04/04/2011 23:54:40 4.3659 7284.12 54213.07 04/04/2011 23:54:50 4.3581 7284.25 54212.58 04/04/2011 23:55:00 4.3570 7283.26 54212.58 04/04/2011 23:55:10 4.3538 7282.48 54212.09 04/04/2011 23:55:20 4.3519 7282.45 54211.61 04/04/2011 23:55:30 4.3627 7281.14 54211.12 04/04/2011 23:55:40 4.3594 7280.60 54211.12 04/04/2011 23:55:50 4.3644 7281.41 54211.36 04/04/2011 23:56:00 4.3642 7281.65 54211.61 04/04/2011 23:56:10 4.3687 7280.98 54212.09 04/04/2011 23:56:20 4.3723 7281.28 54212.34 04/04/2011 23:56:30 4.3841 7280.95 54212.58 04/04/2011 23:56:40 4.3932 7281.57 54213.55 04/04/2011 23:56:50 4.3911 7281.79 54213.55 04/04/2011 23:57:00 4.3909 7282.03 54213.55 04/04/2011 23:57:10 4.3881 7282.97 54213.31 04/04/2011 23:57:20 4.3865 7282.70 54213.07 04/04/2011 23:57:30 4.3822 7283.13 54212.82 04/04/2011 23:57:40 4.3748 7282.78 54212.58 04/04/2011 23:57:50 4.3771 7282.32 54211.61 04/04/2011 23:58:00 4.3710 7282.72 54211.61 04/04/2011 23:58:10 4.3657 7282.16 54210.63 04/04/2011 23:58:20 4.3604 7281.60 54209.90 04/04/2011 23:58:30 4.3610 7280.87 54208.93 04/04/2011 23:58:40 4.3598 7280.12 54208.44 04/04/2011 23:58:50 4.3532 7281.01 54207.47 04/04/2011 23:59:00 4.3538 7280.29 54206.74 04/04/2011 23:59:10 4.3541 7280.05 54206.25 04/04/2011 23:59:20 4.3566 7279.35 54206.25 04/04/2011 23:59:30 4.3581 7279.86 54206.01 04/04/2011 23:59:40 4.3562 7279.83 54205.76 04/04/2011 23:59:50 4.3644 7279.22 54206.01 05/04/2011 00:00:00 4.3701 7279.30 54205.76 05/04/2011 00:00:10 4.3757 7279.62 54206.49 05/04/2011 00:00:20 4.3801 7278.95 54206.25 05/04/2011 00:00:30 4.3801 7278.95 54206.25 05/04/2011 00:00:40 4.3780 7279.16 54206.74 05/04/2011 00:00:50 4.3854 7279.51 54207.22 05/04/2011 00:01:00 4.3829 7280.21 54206.98 05/04/2011 00:01:10 4.3875 7281.50 54207.47 05/04/2011 00:01:20 4.3877 7281.25 54208.20 05/04/2011 00:01:30 4.3858 7281.23 54208.20 05/04/2011 00:01:40 4.3903 7282.76 54208.20 05/04/2011 00:01:50 4.3924 7282.54 54208.93 05/04/2011 00:02:00 4.3820 7283.37 54207.96 05/04/2011 00:02:10 4.3884 7282.73 54207.71 05/04/2011 00:02:20 4.3801 7283.34 54208.44 05/04/2011 00:02:30 4.3807 7284.82 54206.25 05/04/2011 00:02:40 4.3818 7285.81 54207.23 05/04/2011 00:02:50 4.3767 7285.01 54206.50 05/04/2011 00:03:00 4.3725 7285.43 54208.45 05/04/2011 00:03:10 4.3729 7287.15 54206.26 05/04/2011 00:03:20 4.3674 7286.83 54207.23 05/04/2011 00:03:30 4.3701 7285.89 54206.74 05/04/2011 00:03:40 4.3697 7286.37 54206.99 05/04/2011 00:03:50 4.3797 7286.03 54207.23 05/04/2011 00:04:00 4.3767 7287.21 54205.53 05/04/2011 00:04:10 4.3716 7286.40 54206.50 05/04/2011 00:04:20 4.3733 7286.67 54205.28 05/04/2011 00:04:30 4.3727 7287.39 54205.04 05/04/2011 00:04:40 4.3771 7286.72 54205.04 05/04/2011 00:04:50 4.3778 7286.00 54206.01 05/04/2011 00:05:00 4.3790 7286.75 54206.26 05/04/2011 00:05:10 4.3820 7285.57 54206.74 05/04/2011 00:05:20 4.3780 7285.76 54206.74 05/04/2011 00:05:30 4.3894 7285.92 54207.47 05/04/2011 00:05:40 4.3938 7285.25 54207.47 05/04/2011 00:05:50 4.3919 7285.22 54209.18 05/04/2011 00:06:00 4.4019 7284.87 54208.93 05/04/2011 00:06:10 4.4076 7284.96 54209.66 05/04/2011 00:06:20 4.4040 7284.66 54209.90 05/04/2011 00:06:30 4.4095 7284.98 54210.88 05/04/2011 00:06:40 4.4140 7284.31 54211.61 05/04/2011 00:06:50 4.4061 7284.44 54212.34 05/04/2011 00:07:00 4.4161 7284.10 54212.83 05/04/2011 00:07:10 4.4182 7283.88 54212.34 05/04/2011 00:07:20 4.4159 7284.34 54213.56 05/04/2011 00:07:30 4.4176 7284.61 54214.04 05/04/2011 00:07:40 4.4254 7284.47 54214.29 05/04/2011 00:07:50 4.4279 7283.78 54215.26 05/04/2011 00:08:00 4.4252 7284.71 54215.50 05/04/2011 00:08:10 4.4201 7283.91 54215.02 05/04/2011 00:08:20 4.4137 7284.55 54215.75 05/04/2011 00:08:30 4.4085 7283.99 54215.50 05/04/2011 00:08:40 4.4085 7283.99 54215.02 05/04/2011 00:08:50 4.4032 7283.42 54215.75 05/04/2011 00:09:00 4.4027 7283.90 54215.75 05/04/2011 00:09:10 4.4150 7283.10 54215.99 05/04/2011 00:09:20 4.4243 7283.48 54217.69 05/04/2011 00:09:30 4.4305 7283.08 54218.67 05/04/2011 00:09:40 4.4387 7282.46 54219.40 05/04/2011 00:09:50 4.4432 7281.79 54220.61 05/04/2011 00:10:00 4.4489 7281.87 54222.07 05/04/2011 00:10:10 4.4445 7282.54 54222.32 05/04/2011 00:10:20 4.4506 7282.14 54223.05 05/04/2011 00:10:30 4.4523 7282.41 54223.78 05/04/2011 00:10:40 4.4519 7282.89 54224.02 05/04/2011 00:10:50 4.4502 7282.62 54224.75 05/04/2011 00:11:00 4.4629 7283.54 54225.48 05/04/2011 00:11:10 4.4582 7284.45 54225.48 05/04/2011 00:11:20 4.4635 7285.01 54227.19 05/04/2011 00:11:30 4.4730 7285.15 54227.19 05/04/2011 00:11:40 4.4709 7285.36 54227.92 05/04/2011 00:11:50 4.4662 7286.27 54228.41 05/04/2011 00:12:00 4.4660 7286.51 54228.65 05/04/2011 00:12:10 4.4683 7286.05 54228.65 05/04/2011 00:12:20 4.4662 7286.27 54229.14 05/04/2011 00:12:30 4.4632 7287.45 54229.87 05/04/2011 00:12:40 4.4649 7287.72 54229.62 05/04/2011 00:12:50 4.4590 7287.87 54229.38 05/04/2011 00:13:00 4.4562 7288.81 54229.63 05/04/2011 00:13:10 4.4505 7288.73 54229.87 05/04/2011 00:13:20 4.4598 7289.11 54229.38 05/04/2011 00:13:30 4.4562 7288.81 54229.63 05/04/2011 00:13:40 4.4524 7288.76 54229.63 05/04/2011 00:13:50 4.4474 7287.95 54228.65 05/04/2011 00:14:00 4.4438 7287.66 54229.38 05/04/2011 00:14:10 4.4423 7287.15 54229.14 05/04/2011 00:14:20 4.4436 7287.90 54228.65 05/04/2011 00:14:30 4.4417 7287.87 54227.68 05/04/2011 00:14:40 4.4427 7288.86 54226.70 05/04/2011 00:14:50 4.4412 7290.55 54228.41 05/04/2011 00:15:00 4.4395 7290.28 54228.41 05/04/2011 00:15:10 4.4319 7290.17 54227.44 05/04/2011 00:15:20 4.4340 7289.96 54226.71 05/04/2011 00:15:30 4.4370 7290.98 54225.98 05/04/2011 00:15:40 4.4279 7290.36 54227.19 05/04/2011 00:15:50 4.4313 7290.90 54226.22 05/04/2011 00:16:00 4.4300 7290.15 54225.98 05/04/2011 00:16:10 4.4372 7290.74 54226.95 05/04/2011 00:16:20 4.4345 7289.48 54227.44 05/04/2011 00:16:30 4.4399 7289.80 54227.68 05/04/2011 00:16:40 4.4292 7288.91 54226.70 05/04/2011 00:16:50 4.4328 7289.21 54226.46 05/04/2011 00:17:00 4.4260 7288.13 54227.43 05/04/2011 00:17:10 4.4302 7287.71 54227.68 05/04/2011 00:17:20 4.4385 7287.09 54228.16 05/04/2011 00:17:30 4.4394 7286.13 54229.38 05/04/2011 00:17:40 4.4432 7286.18 54228.65 05/04/2011 00:17:50 4.4544 7286.59 54230.35 05/04/2011 00:18:00 4.4628 7285.73 54231.81 05/04/2011 00:18:10 4.4620 7286.69 54232.54 05/04/2011 00:18:20 4.4523 7286.80 54232.55 05/04/2011 00:18:30 4.4442 7287.17 54232.30 05/04/2011 00:18:40 4.4368 7286.82 54231.82 05/04/2011 00:18:50 4.4324 7287.49 54231.09 05/04/2011 00:19:00 4.4340 7287.76 54230.84 05/04/2011 00:19:10 4.4345 7287.28 54230.60 05/04/2011 00:19:20 4.4385 7287.09 54230.35 05/04/2011 00:19:30 4.4345 7287.28 54230.11 05/04/2011 00:19:40 4.4228 7287.35 54229.38 05/04/2011 00:19:50 4.4235 7286.63 54228.16 05/04/2011 00:20:00 4.4241 7288.11 54227.92 05/04/2011 00:20:10 4.4226 7287.60 54227.43 05/04/2011 00:20:20 4.4169 7287.52 54226.95 05/04/2011 00:20:30 4.4194 7289.02 54226.46 05/04/2011 00:20:40 4.4194 7289.02 54225.49 05/04/2011 00:20:50 4.4148 7289.93 54225.49 05/04/2011 00:21:00 4.4163 7290.44 54225.00 05/04/2011 00:21:10 4.4156 7291.16 54224.52 05/04/2011 00:21:20 4.4139 7290.90 54224.52 05/04/2011 00:21:30 4.4217 7292.96 54224.03 05/04/2011 00:21:40 4.4196 7293.18 54224.03 05/04/2011 00:21:50 4.4228 7293.95 54224.76 05/04/2011 00:22:00 4.4325 7293.85 54225.01 05/04/2011 00:22:10 4.4395 7294.68 54225.98 05/04/2011 00:22:20 4.4363 7296.10 54226.47 05/04/2011 00:22:30 4.4356 7296.82 54226.71 05/04/2011 00:22:40 4.4388 7297.60 54226.96 05/04/2011 00:22:50 4.4361 7298.54 54226.96 05/04/2011 00:23:00 4.4346 7298.03 54227.69 05/04/2011 00:23:10 4.4335 7299.24 54227.69 05/04/2011 00:23:20 4.4316 7299.21 54228.17 05/04/2011 00:23:30 4.4297 7299.18 54228.66 05/04/2011 00:23:40 4.4299 7298.94 54228.42 05/04/2011 00:23:50 4.4327 7298.00 54228.66 05/04/2011 00:24:00 4.4310 7297.73 54229.39 05/04/2011 00:24:10 4.4352 7297.30 54230.12 05/04/2011 00:24:20 4.4418 7296.42 54230.61 05/04/2011 00:24:30 4.4450 7295.00 54231.58 05/04/2011 00:24:40 4.4494 7294.33 54231.82 05/04/2011 00:24:50 4.4649 7292.11 54232.79 05/04/2011 00:25:00 4.4725 7292.22 54234.01 05/04/2011 00:25:10 4.4752 7291.28 54235.23 05/04/2011 00:25:20 4.4899 7290.02 54236.69 05/04/2011 00:25:30 4.4958 7289.86 54237.17 05/04/2011 00:25:40 4.4956 7290.10 54238.15 05/04/2011 00:25:50 4.4996 7289.92 54238.39 05/04/2011 00:26:00 4.5070 7290.27 54240.09 05/04/2011 00:26:10 4.5112 7289.84 54240.82 05/04/2011 00:26:20 4.5135 7291.58 54241.80 05/04/2011 00:26:30 4.5188 7292.15 54242.77 05/04/2011 00:26:40 4.5230 7293.92 54242.77 05/04/2011 00:26:50 4.5251 7293.71 54243.75 05/04/2011 00:27:00 4.5333 7295.29 54244.72 05/04/2011 00:27:10 4.5381 7296.34 54246.18 05/04/2011 00:27:20 4.5436 7296.66 54246.91 05/04/2011 00:27:30 4.5504 7297.73 54249.59 05/04/2011 00:27:40 4.5544 7297.55 54250.81 05/04/2011 00:27:50 4.5510 7297.01 54252.51 05/04/2011 00:28:00 4.5472 7296.95 54253.49 05/04/2011 00:28:10 4.5436 7296.65 54255.19 05/04/2011 00:28:20 4.5407 7295.63 54256.41 05/04/2011 00:28:30 4.5348 7295.79 54258.11 05/04/2011 00:28:40 4.5280 7294.71 54257.38 05/04/2011 00:28:50 4.5188 7294.33 54258.11 05/04/2011 00:29:00 4.5021 7293.60 54258.11 05/04/2011 00:29:10 4.5059 7291.46 54256.65 05/04/2011 00:29:20 4.5116 7291.54 54256.65 05/04/2011 00:29:30 4.5055 7291.94 54257.87 05/04/2011 00:29:40 4.5057 7291.70 54257.14 05/04/2011 00:29:50 4.5076 7291.73 54256.89 05/04/2011 00:30:00 4.5019 7289.45 54256.40 05/04/2011 00:30:10 4.5150 7289.88 54255.43 05/04/2011 00:30:20 4.5076 7289.53 54255.92 05/04/2011 00:30:30 4.5218 7288.76 54257.38 05/04/2011 00:30:40 4.5157 7289.16 54256.65 05/04/2011 00:30:50 4.5195 7289.21 54258.11 05/04/2011 00:31:00 4.5121 7288.86 54257.62 05/04/2011 00:31:10 4.5079 7289.29 54258.35 05/04/2011 00:31:20 4.5159 7288.92 54255.67 05/04/2011 00:31:30 4.5201 7290.69 54257.62 05/04/2011 00:31:40 4.5205 7290.21 54256.65 05/04/2011 00:31:50 4.5230 7291.71 54255.92 05/04/2011 00:32:00 4.5389 7293.41 54256.41 05/04/2011 00:32:10 4.5388 7295.60 54256.89 05/04/2011 00:32:20 4.5363 7296.30 54257.14 05/04/2011 00:32:30 4.5405 7295.87 54257.87 05/04/2011 00:32:40 4.5388 7295.60 54258.11 05/04/2011 00:32:50 4.5341 7296.51 54258.60 05/04/2011 00:33:00 4.5348 7295.79 54259.57 05/04/2011 00:33:10 4.5293 7295.46 54260.55 05/04/2011 00:33:20 4.5342 7294.31 54260.79 05/04/2011 00:33:30 4.5340 7294.55 54261.76 05/04/2011 00:33:40 4.5289 7293.74 54262.25 05/04/2011 00:33:50 4.5342 7294.31 54262.49 05/04/2011 00:34:00 4.5357 7294.82 54261.52 05/04/2011 00:34:10 4.5361 7294.34 54261.28 05/04/2011 00:34:20 4.5479 7296.22 54261.03 05/04/2011 00:34:30 4.5563 7297.57 54261.52 05/04/2011 00:34:40 4.5675 7297.97 54262.74 05/04/2011 00:34:50 4.5675 7297.97 54264.44 05/04/2011 00:35:00 4.5804 7298.65 54265.90 05/04/2011 00:35:10 4.5882 7298.52 54267.12 05/04/2011 00:35:20 4.5915 7299.05 54268.83 05/04/2011 00:35:30 4.6016 7300.67 54270.29 05/04/2011 00:35:40 4.6018 7300.43 54271.75 05/04/2011 00:35:50 4.6073 7300.75 54271.99 05/04/2011 00:36:00 4.5957 7300.82 54272.48 05/04/2011 00:36:10 4.6024 7301.90 54272.72 05/04/2011 00:36:20 4.6024 7301.90 54273.94 05/04/2011 00:36:30 4.6003 7302.11 54273.45 05/04/2011 00:36:40 4.5842 7302.85 54273.94 05/04/2011 00:36:50 4.5796 7303.76 54272.48 05/04/2011 00:37:00 4.5777 7303.73 54271.51 05/04/2011 00:37:10 4.5658 7304.05 54269.80 05/04/2011 00:37:20 4.5553 7302.92 54268.59 05/04/2011 00:37:30 4.5439 7302.76 54267.12 05/04/2011 00:37:40 4.5406 7302.22 54265.91 05/04/2011 00:37:50 4.5450 7301.55 54265.18 05/04/2011 00:38:00 4.5391 7301.71 54264.20 05/04/2011 00:38:10 4.5363 7302.65 54262.99 05/04/2011 00:38:20 4.5327 7302.35 54262.50 05/04/2011 00:38:30 4.5285 7302.78 54261.53 05/04/2011 00:38:40 4.5251 7302.24 54261.53 05/04/2011 00:38:50 4.5237 7301.73 54261.28 05/04/2011 00:39:00 4.5201 7301.44 54259.82 05/04/2011 00:39:10 4.5182 7301.41 54259.09 05/04/2011 00:39:20 4.5156 7302.11 54257.63 05/04/2011 00:39:30 4.5066 7301.49 54256.90 05/04/2011 00:39:40 4.4943 7302.29 54255.44 05/04/2011 00:39:50 4.4945 7302.05 54254.47 05/04/2011 00:40:00 4.4914 7301.27 54253.01 05/04/2011 00:40:10 4.4859 7300.95 54251.79 05/04/2011 00:40:20 4.4853 7299.47 54251.30 05/04/2011 00:40:30 4.4760 7299.09 54250.33 05/04/2011 00:40:40 4.4872 7297.30 54249.84 05/04/2011 00:40:50 4.4986 7297.47 54250.81 05/04/2011 00:41:00 4.5054 7296.34 54251.05 05/04/2011 00:41:10 4.5145 7296.96 54252.03 05/04/2011 00:41:20 4.5229 7296.11 54252.27 05/04/2011 00:41:30 4.5339 7296.76 54254.70 05/04/2011 00:41:40 4.5375 7297.05 54254.95 05/04/2011 00:41:50 4.5394 7297.08 54255.68 05/04/2011 00:42:00 4.5354 7297.27 54255.68 05/04/2011 00:42:10 4.5390 7297.56 54256.41 05/04/2011 00:42:20 4.5468 7297.43 54256.65 05/04/2011 00:42:30 4.5478 7298.42 54257.63 05/04/2011 00:42:40 4.5440 7298.37 54256.90 05/04/2011 00:42:50 4.5257 7297.37 54255.68 05/04/2011 00:43:00 4.5138 7297.68 54255.44 05/04/2011 00:43:10 4.5187 7296.53 54254.22 05/04/2011 00:43:20 4.5094 7296.16 54253.24 05/04/2011 00:43:30 4.5164 7294.79 54253.00 05/04/2011 00:43:40 4.5274 7295.44 54253.24 05/04/2011 00:43:50 4.5365 7293.86 54252.75 05/04/2011 00:44:00 4.5424 7293.70 54255.19 05/04/2011 00:44:10 4.5545 7293.15 54253.00 05/04/2011 00:44:20 4.5604 7292.99 54254.46 05/04/2011 00:44:30 4.5725 7292.43 54256.16 05/04/2011 00:44:40 4.5865 7291.90 54257.13 05/04/2011 00:44:50 4.5985 7293.54 54258.11 05/04/2011 00:45:00 4.6094 7294.19 54260.30 05/04/2011 00:45:10 4.6140 7295.48 54259.57 05/04/2011 00:45:20 4.6090 7294.68 54259.81 05/04/2011 00:45:30 4.6128 7294.73 54261.27 05/04/2011 00:45:40 4.6180 7297.50 54261.76 05/04/2011 00:45:50 4.6102 7295.43 54260.79 05/04/2011 00:46:00 4.6155 7295.99 54261.52 05/04/2011 00:46:10 4.6182 7297.26 54260.30 05/04/2011 00:46:20 4.6237 7297.58 54260.30 05/04/2011 00:46:30 4.6180 7297.50 54261.03 05/04/2011 00:46:40 4.6201 7297.28 54260.79 05/04/2011 00:46:50 4.6193 7296.05 54260.55 05/04/2011 00:47:00 4.6259 7295.17 54260.54 05/04/2011 00:47:10 4.6240 7295.14 54260.79 05/04/2011 00:47:20 4.6259 7295.17 54261.27 05/04/2011 00:47:30 4.6194 7293.85 54260.79 05/04/2011 00:47:40 4.6196 7293.61 54260.06 05/04/2011 00:47:50 4.6162 7293.07 54259.08 05/04/2011 00:48:00 4.6012 7292.61 54258.11 05/04/2011 00:48:10 4.6000 7291.86 54257.13 05/04/2011 00:48:20 4.5966 7291.32 54255.67 05/04/2011 00:48:30 4.5897 7290.49 54253.97 05/04/2011 00:48:40 4.5862 7292.15 54253.00 05/04/2011 00:48:50 4.5750 7291.74 54252.02 05/04/2011 00:49:00 4.5805 7292.07 54250.56 05/04/2011 00:49:10 4.5746 7292.22 54249.59 05/04/2011 00:49:20 4.5715 7291.45 54248.86 05/04/2011 00:49:30 4.5704 7292.65 54248.37 05/04/2011 00:49:40 4.5729 7291.96 54247.64 05/04/2011 00:49:50 4.5729 7291.96 54247.40 05/04/2011 00:50:00 4.5793 7291.32 54247.88 05/04/2011 00:50:10 4.5831 7291.37 54248.37 05/04/2011 00:50:20 4.5829 7291.61 54248.86 05/04/2011 00:50:30 4.5818 7292.82 54248.37 05/04/2011 00:50:40 4.5702 7292.89 54248.37 05/04/2011 00:50:50 4.5676 7293.59 54248.13 05/04/2011 00:51:00 4.5600 7293.48 54246.67 05/04/2011 00:51:10 4.5530 7292.64 54245.94 05/04/2011 00:51:20 4.5615 7291.79 54245.21 05/04/2011 00:51:30 4.5624 7290.83 54244.96 05/04/2011 00:51:40 4.5687 7290.19 54245.69 05/04/2011 00:51:50 4.5808 7289.63 54245.93 05/04/2011 00:52:00 4.5787 7289.84 54247.40 05/04/2011 00:52:10 4.5823 7290.14 54247.88 05/04/2011 00:52:20 4.5799 7290.59 54248.13 05/04/2011 00:52:30 4.5856 7290.68 54248.61 05/04/2011 00:52:40 4.5935 7290.55 54250.07 05/04/2011 00:52:50 4.5914 7290.76 54251.05 05/04/2011 00:53:00 4.5916 7290.52 54251.53 05/04/2011 00:53:10 4.5975 7290.36 54252.99 05/04/2011 00:53:20 4.5982 7289.63 54253.97 05/04/2011 00:53:30 4.6001 7289.66 54254.45 05/04/2011 00:53:40 4.5936 7288.34 54255.43 05/04/2011 00:53:50 4.5914 7288.56 54255.43 05/04/2011 00:54:00 4.5875 7286.54 54255.43 05/04/2011 00:54:10 4.5774 7284.93 54255.18 05/04/2011 00:54:20 4.5713 7283.13 54254.69 05/04/2011 00:54:30 4.5645 7282.05 54254.20 05/04/2011 00:54:40 4.5664 7282.08 54253.72 05/04/2011 00:54:50 4.5777 7280.29 54254.45 05/04/2011 00:55:00 4.5834 7280.38 54254.93 05/04/2011 00:55:10 4.5851 7280.64 54255.42 05/04/2011 00:55:20 4.5913 7280.25 54254.93 05/04/2011 00:55:30 4.5957 7279.58 54255.18 05/04/2011 00:55:40 4.5949 7278.34 54255.91 05/04/2011 00:55:50 4.5949 7278.34 54254.93 05/04/2011 00:56:00 4.6019 7279.18 54255.42 05/04/2011 00:56:10 4.6112 7279.56 54254.45 05/04/2011 00:56:20 4.6118 7281.04 54254.45 05/04/2011 00:56:30 4.6225 7281.93 54254.69 05/04/2011 00:56:40 4.6297 7282.52 54254.20 05/04/2011 00:56:50 4.6417 7284.17 54254.45 05/04/2011 00:57:00 4.6389 7285.10 54255.91 05/04/2011 00:57:10 4.6360 7284.08 54255.18 05/04/2011 00:57:20 4.6472 7284.49 54257.37 05/04/2011 00:57:30 4.6322 7284.03 54255.67 05/04/2011 00:57:40 4.6360 7284.08 54257.61 05/04/2011 00:57:50 4.6365 7283.60 54256.15 05/04/2011 00:58:00 4.6335 7284.78 54257.61 05/04/2011 00:58:10 4.6305 7283.75 54257.37 05/04/2011 00:58:20 4.6220 7284.61 54257.37 05/04/2011 00:58:30 4.6045 7284.84 54256.88 05/04/2011 00:58:40 4.6154 7285.49 54258.59 05/04/2011 00:58:50 4.6026 7284.81 54256.88 05/04/2011 00:59:00 4.6080 7285.13 54258.59 05/04/2011 00:59:10 4.6013 7284.06 54257.37 05/04/2011 00:59:20 4.6047 7284.60 54256.64 05/04/2011 00:59:30 4.5975 7284.00 54256.88 05/04/2011 00:59:40 4.6077 7283.42 54257.37 05/04/2011 00:59:50 4.6056 7283.63 54257.13 05/04/2011 01:00:00 4.5998 7283.55 54256.64 05/04/2011 01:00:10 4.5964 7285.21 54255.67 05/04/2011 01:00:20 4.5883 7285.58 54254.45 05/04/2011 01:00:30 4.5810 7285.23 54253.72 05/04/2011 01:00:40 4.5810 7285.23 54252.75 05/04/2011 01:00:50 4.5769 7285.41 54252.26 05/04/2011 01:01:00 4.5807 7285.47 54251.77 05/04/2011 01:01:10 4.5892 7286.82 54251.04 05/04/2011 01:01:20 4.5906 7287.33 54250.80 05/04/2011 01:01:30 4.5862 7287.99 54250.31 05/04/2011 01:01:40 4.5862 7287.99 54250.80 05/04/2011 01:01:50 4.5813 7289.15 54249.83 05/04/2011 01:02:00 4.5810 7289.39 54250.07 05/04/2011 01:02:10 4.5823 7290.14 54249.83 05/04/2011 01:02:20 4.5787 7289.84 54249.34 05/04/2011 01:02:30 4.5774 7289.09 54249.59 05/04/2011 01:02:40 4.5717 7289.01 54249.10 05/04/2011 01:02:50 4.5686 7288.23 54249.10 05/04/2011 01:03:00 4.5690 7287.74 54248.85 05/04/2011 01:03:10 4.5697 7287.02 54249.34 05/04/2011 01:03:20 4.5718 7286.81 54249.34 05/04/2011 01:03:30 4.5682 7286.51 54249.58 05/04/2011 01:03:40 4.5769 7287.61 54249.58 05/04/2011 01:03:50 4.5692 7287.50 54249.83 05/04/2011 01:04:00 4.5705 7288.25 54249.58 05/04/2011 01:04:10 4.5641 7288.89 54249.34 05/04/2011 01:04:20 4.5656 7289.40 54250.56 05/04/2011 01:04:30 4.5620 7289.11 54250.32 05/04/2011 01:04:40 4.5639 7289.14 54249.34 05/04/2011 01:04:50 4.5561 7289.27 54249.59 05/04/2011 01:05:00 4.5584 7288.81 54250.07 05/04/2011 01:05:10 4.5548 7288.51 54249.83 05/04/2011 01:05:20 4.5519 7287.49 54249.83 05/04/2011 01:05:30 4.5557 7287.55 54249.83 05/04/2011 01:05:40 4.5559 7287.31 54250.07 05/04/2011 01:05:50 4.5553 7288.03 54249.58 05/04/2011 01:06:00 4.5517 7287.73 54250.56 05/04/2011 01:06:10 4.5512 7288.22 54250.07 05/04/2011 01:06:20 4.5487 7288.91 54249.34 05/04/2011 01:06:30 4.5525 7288.97 54250.07 05/04/2011 01:06:40 4.5537 7289.72 54249.83 05/04/2011 01:06:50 4.5523 7289.21 54249.83 05/04/2011 01:07:00 4.5599 7289.32 54249.10 05/04/2011 01:07:10 4.5599 7289.32 54249.34 05/04/2011 01:07:20 4.5620 7289.11 54249.34 05/04/2011 01:07:30 4.5641 7288.89 54249.59 05/04/2011 01:07:40 4.5639 7289.14 54249.34 05/04/2011 01:07:50 4.5608 7288.36 54249.10 05/04/2011 01:08:00 4.5578 7289.53 54249.34 05/04/2011 01:08:10 4.5696 7289.22 54249.34 05/04/2011 01:08:20 4.5687 7290.18 54250.32 05/04/2011 01:08:30 4.5673 7289.67 54251.05 05/04/2011 01:08:40 4.5766 7290.05 54251.78 05/04/2011 01:08:50 4.5682 7288.71 54250.32 05/04/2011 01:09:00 4.5673 7289.67 54252.26 05/04/2011 01:09:10 4.5665 7288.44 54251.53 05/04/2011 01:09:20 4.5686 7288.22 54252.75 05/04/2011 01:09:30 4.5678 7286.99 54252.51 05/04/2011 01:09:40 4.5642 7286.69 54251.77 05/04/2011 01:09:50 4.5598 7285.16 54251.77 05/04/2011 01:10:00 4.5628 7283.99 54251.77 05/04/2011 01:10:10 4.5667 7281.84 54252.50 05/04/2011 01:10:20 4.5745 7281.71 54252.01 05/04/2011 01:10:30 4.5700 7282.38 54251.77 05/04/2011 01:10:40 4.5639 7282.78 54251.53 05/04/2011 01:10:50 4.5645 7282.06 54250.55 05/04/2011 01:11:00 4.5745 7281.71 54251.28 05/04/2011 01:11:10 4.5811 7280.83 54252.50 05/04/2011 01:11:20 4.5910 7280.49 54252.99 05/04/2011 01:11:30 4.5968 7280.57 54253.72 05/04/2011 01:11:40 4.5936 7279.79 54253.72 05/04/2011 01:11:50 4.6014 7279.66 54254.20 05/04/2011 01:12:00 4.6080 7278.78 54254.44 05/04/2011 01:12:10 4.6112 7279.56 54253.96 05/04/2011 01:12:20 4.6143 7280.34 54254.45 05/04/2011 01:12:30 4.6194 7281.15 54254.93 05/04/2011 01:12:40 4.6111 7281.76 54254.45 05/04/2011 01:12:50 4.6143 7282.54 54253.23 05/04/2011 01:13:00 4.6210 7283.62 54254.21 05/04/2011 01:13:10 4.6184 7284.31 54253.23 05/04/2011 01:13:20 4.6192 7285.55 54253.96 05/04/2011 01:13:30 4.6148 7286.21 54253.23 05/04/2011 01:13:40 4.6173 7285.52 54253.23 05/04/2011 01:13:50 4.6065 7286.83 54253.23 05/04/2011 01:14:00 4.6035 7288.00 54251.53 05/04/2011 01:14:10 4.6005 7289.18 54251.53 05/04/2011 01:14:20 4.5944 7289.58 54251.29 05/04/2011 01:14:30 4.5861 7290.19 54250.80 05/04/2011 01:14:40 4.5766 7290.05 54249.59 05/04/2011 01:14:50 4.5641 7291.09 54248.61 05/04/2011 01:15:00 4.5550 7290.47 54247.64 05/04/2011 01:15:10 4.5486 7291.11 54246.42 05/04/2011 01:15:20 4.5351 7291.16 54244.72 05/04/2011 01:15:30 4.5271 7291.53 54243.26 05/04/2011 01:15:40 4.5281 7290.33 54242.28 05/04/2011 01:15:50 4.5087 7290.54 54240.82 05/04/2011 01:16:00 4.5110 7290.08 54239.12 05/04/2011 01:16:10 4.5034 7289.97 54238.15 05/04/2011 01:16:20 4.4975 7290.13 54236.93 05/04/2011 01:16:30 4.4899 7290.02 54236.44 05/04/2011 01:16:40 4.4884 7289.51 54235.22 05/04/2011 01:16:50 4.4873 7288.52 54234.49 05/04/2011 01:17:00 4.4814 7288.68 54232.55 05/04/2011 01:17:10 4.4723 7288.06 54232.06 05/04/2011 01:17:20 4.4818 7288.20 54230.60 05/04/2011 01:17:30 4.4802 7287.93 54230.35 05/04/2011 01:17:40 4.4783 7287.91 54230.35 05/04/2011 01:17:50 4.4827 7287.24 54229.38 05/04/2011 01:18:00 4.4844 7287.51 54229.38 05/04/2011 01:18:10 4.4908 7286.87 54228.89 05/04/2011 01:18:20 4.4973 7288.18 54229.14 05/04/2011 01:18:30 4.4950 7288.64 54229.38 05/04/2011 01:18:40 4.5019 7289.47 54229.14 05/04/2011 01:18:50 4.5017 7289.71 54229.14 05/04/2011 01:19:00 4.5017 7289.71 54228.65 05/04/2011 01:19:10 4.5044 7290.97 54228.65 05/04/2011 01:19:20 4.5042 7291.22 54228.65 05/04/2011 01:19:30 4.5038 7291.70 54228.41 05/04/2011 01:19:40 4.5012 7292.39 54227.68 05/04/2011 01:19:50 4.5006 7293.12 54227.44 05/04/2011 01:20:00 4.4987 7293.09 54227.68 05/04/2011 01:20:10 4.5016 7294.11 54226.47 05/04/2011 01:20:20 4.5001 7293.60 54226.71 05/04/2011 01:20:30 4.5042 7293.42 54225.49 05/04/2011 01:20:40 4.5004 7293.36 54225.73 05/04/2011 01:20:50 4.5016 7294.11 54225.49 05/04/2011 01:21:00 4.5014 7294.35 54224.76 05/04/2011 01:21:10 4.5031 7294.62 54224.76 05/04/2011 01:21:20 4.5035 7294.14 54224.52 05/04/2011 01:21:30 4.4963 7293.55 54224.76 05/04/2011 01:21:40 4.5033 7294.38 54224.76 05/04/2011 01:21:50 4.5020 7293.63 54224.27 05/04/2011 01:22:00 4.5020 7293.63 54223.79 05/04/2011 01:22:10 4.4968 7293.07 54223.79 05/04/2011 01:22:20 4.4955 7292.32 54223.06 05/04/2011 01:22:30 4.4886 7291.48 54222.32 05/04/2011 01:22:40 4.4877 7292.45 54222.08 05/04/2011 01:22:50 4.4776 7290.84 54221.59 05/04/2011 01:23:00 4.4733 7291.26 54220.62 05/04/2011 01:23:10 4.4731 7291.51 54220.86 05/04/2011 01:23:20 4.4670 7291.91 54220.13 05/04/2011 01:23:30 4.4571 7290.05 54220.13 05/04/2011 01:23:40 4.4509 7290.45 54219.89 05/04/2011 01:23:50 4.4476 7289.92 54218.43 05/04/2011 01:24:00 4.4435 7290.10 54217.94 05/04/2011 01:24:10 4.4302 7289.91 54218.19 05/04/2011 01:24:20 4.4311 7288.95 54216.97 05/04/2011 01:24:30 4.4330 7288.98 54215.99 05/04/2011 01:24:40 4.4313 7288.71 54216.48 05/04/2011 01:24:50 4.4283 7287.69 54215.99 05/04/2011 01:25:00 4.4258 7288.39 54214.78 05/04/2011 01:25:10 4.4268 7287.18 54214.05 05/04/2011 01:25:20 4.4271 7286.94 54213.56 05/04/2011 01:25:30 4.4209 7287.34 54213.31 05/04/2011 01:25:40 4.4351 7286.57 54212.58 05/04/2011 01:25:50 4.4286 7285.25 54213.31 05/04/2011 01:26:00 4.4410 7286.41 54213.31 05/04/2011 01:26:10 4.4381 7285.39 54213.80 05/04/2011 01:26:20 4.4463 7286.97 54213.31 05/04/2011 01:26:30 4.4480 7287.24 54214.53 05/04/2011 01:26:40 4.4497 7287.51 54214.53 05/04/2011 01:26:50 4.4552 7287.83 54214.05 05/04/2011 01:27:00 4.4580 7286.89 54215.02 05/04/2011 01:27:10 4.4535 7287.56 54214.78 05/04/2011 01:27:20 4.4562 7288.82 54215.99 05/04/2011 01:27:30 4.4607 7288.15 54215.99 05/04/2011 01:27:40 4.4584 7288.61 54215.26 05/04/2011 01:27:50 4.4564 7288.58 54215.99 05/04/2011 01:28:00 4.4548 7288.31 54216.48 05/04/2011 01:28:10 4.4499 7289.46 54216.48 05/04/2011 01:28:20 4.4503 7288.98 54216.97 05/04/2011 01:28:30 4.4501 7289.22 54216.24 05/04/2011 01:28:40 4.4435 7290.11 54216.97 05/04/2011 01:28:50 4.4397 7290.05 54217.46 05/04/2011 01:29:00 4.4429 7290.83 54218.19 05/04/2011 01:29:10 4.4431 7290.59 54218.43 05/04/2011 01:29:20 4.4484 7291.15 54218.92 05/04/2011 01:29:30 4.4480 7291.63 54218.67 05/04/2011 01:29:40 4.4492 7292.38 54220.38 05/04/2011 01:29:50 4.4566 7292.73 54220.87 05/04/2011 01:30:00 4.4555 7293.94 54221.35 05/04/2011 01:30:10 4.4577 7293.72 54221.84 05/04/2011 01:30:20 4.4558 7293.70 54222.08 05/04/2011 01:30:30 4.4517 7293.88 54222.33 05/04/2011 01:30:40 4.4503 7293.37 54222.33 05/04/2011 01:30:50 4.4484 7293.35 54221.84 05/04/2011 01:31:00 4.4452 7292.57 54221.35 05/04/2011 01:31:10 4.4477 7291.87 54221.60 05/04/2011 01:31:20 4.4461 7291.60 54221.11 05/04/2011 01:31:30 4.4448 7290.85 54221.11 05/04/2011 01:31:40 4.4463 7291.36 54221.11 05/04/2011 01:31:50 4.4514 7289.97 54221.59 05/04/2011 01:32:00 4.4450 7290.61 54221.84 05/04/2011 01:32:10 4.4514 7289.97 54222.57 05/04/2011 01:32:20 4.4511 7290.21 54222.57 05/04/2011 01:32:30 4.4478 7289.67 54223.05 05/04/2011 01:32:40 4.4516 7289.73 54223.30 05/04/2011 01:32:50 4.4497 7289.70 54224.27 05/04/2011 01:33:00 4.4509 7290.45 54224.03 05/04/2011 01:33:10 4.4488 7290.66 54223.30 05/04/2011 01:33:20 4.4429 7290.82 54223.54 05/04/2011 01:33:30 4.4389 7291.01 54223.06 05/04/2011 01:33:40 4.4344 7291.68 54222.81 05/04/2011 01:33:50 4.4325 7291.65 54222.33 05/04/2011 01:34:00 4.4287 7291.60 54222.33 05/04/2011 01:34:10 4.4308 7291.38 54222.57 05/04/2011 01:34:20 4.4289 7291.36 54221.84 05/04/2011 01:34:30 4.4349 7291.20 54222.33 05/04/2011 01:34:40 4.4310 7291.14 54222.81 05/04/2011 01:34:50 4.4353 7290.71 54223.05 05/04/2011 01:35:00 4.4351 7290.96 54223.79 05/04/2011 01:35:10 4.4450 7290.61 54224.27 05/04/2011 01:35:20 4.4403 7291.52 54225.00 05/04/2011 01:35:30 4.4467 7290.88 54226.46 05/04/2011 01:35:40 4.4528 7290.47 54227.19 05/04/2011 01:35:50 4.4514 7289.96 54227.92 05/04/2011 01:36:00 4.4634 7289.40 54229.14 05/04/2011 01:36:10 4.4670 7289.70 54230.36 05/04/2011 01:36:20 4.4668 7289.94 54231.09 05/04/2011 01:36:30 4.4774 7291.07 54232.79 05/04/2011 01:36:40 4.4740 7290.53 54232.55 05/04/2011 01:36:50 4.4761 7290.32 54234.01 05/04/2011 01:37:00 4.4759 7290.56 54235.47 05/04/2011 01:37:10 4.4816 7290.64 54236.93 05/04/2011 01:37:20 4.4875 7290.48 54237.66 05/04/2011 01:37:30 4.4896 7290.26 54237.66 05/04/2011 01:37:40 4.4985 7291.12 54240.58 05/04/2011 01:37:50 4.4907 7291.25 54240.83 05/04/2011 01:38:00 4.4930 7290.80 54242.77 05/04/2011 01:38:10 4.4873 7290.71 54243.02 05/04/2011 01:38:20 4.4968 7290.85 54244.48 05/04/2011 01:38:30 4.5091 7290.05 54244.48 05/04/2011 01:38:40 4.5059 7291.47 54245.21 05/04/2011 01:38:50 4.5063 7290.99 54245.94 05/04/2011 01:39:00 4.5135 7291.58 54245.94 05/04/2011 01:39:10 4.5190 7291.90 54246.91 05/04/2011 01:39:20 4.5216 7291.21 54246.18 05/04/2011 01:39:30 4.5220 7290.72 54248.13 05/04/2011 01:39:40 4.5319 7290.38 54249.59 05/04/2011 01:39:50 4.5203 7290.45 54249.10 05/04/2011 01:40:00 4.5269 7289.57 54247.88 05/04/2011 01:40:10 4.5214 7289.25 54247.40 05/04/2011 01:40:20 4.5248 7289.79 54248.61 05/04/2011 01:40:30 4.5159 7288.92 54248.86 05/04/2011 01:40:40 4.5185 7288.23 54247.88 05/04/2011 01:40:50 4.5114 7289.59 54246.91 05/04/2011 01:41:00 4.5119 7289.11 54246.67 05/04/2011 01:41:10 4.5148 7290.13 54247.15 05/04/2011 01:41:20 4.5114 7289.60 54246.18 05/04/2011 01:41:30 4.5068 7290.51 54245.69 05/04/2011 01:41:40 4.5049 7290.48 54244.96 05/04/2011 01:41:50 4.4966 7291.09 54243.99 05/04/2011 01:42:00 4.5074 7291.98 54243.75 05/04/2011 01:42:10 4.5063 7293.19 54244.48 05/04/2011 01:42:20 4.5004 7293.35 54244.23 05/04/2011 01:42:30 4.5002 7293.59 54244.24 05/04/2011 01:42:40 4.5023 7293.37 54244.48 05/04/2011 01:42:50 4.4978 7294.04 54244.24 05/04/2011 01:43:00 4.5021 7293.61 54244.72 05/04/2011 01:43:10 4.5046 7295.12 54244.48 05/04/2011 01:43:20 4.5130 7294.26 54244.48 05/04/2011 01:43:30 4.5143 7295.01 54245.70 05/04/2011 01:43:40 4.5166 7294.56 54246.43 05/04/2011 01:43:50 4.5242 7294.67 54246.43 05/04/2011 01:44:00 4.5297 7294.99 54247.16 05/04/2011 01:44:10 4.5405 7295.88 54247.89 05/04/2011 01:44:20 4.5386 7295.85 54247.64 05/04/2011 01:44:30 4.5426 7295.67 54248.13 05/04/2011 01:44:40 4.5424 7295.91 54248.37 05/04/2011 01:44:50 4.5346 7296.04 54247.89 05/04/2011 01:45:00 4.5388 7295.61 54248.13 05/04/2011 01:45:10 4.5312 7295.50 54247.40 05/04/2011 01:45:20 4.5308 7295.98 54246.91 05/04/2011 01:45:30 4.5253 7295.66 54246.43 05/04/2011 01:45:40 4.5174 7295.79 54245.70 05/04/2011 01:45:50 4.5098 7295.68 54244.97 05/04/2011 01:46:00 4.5035 7296.32 54244.24 05/04/2011 01:46:10 4.4995 7296.51 54243.26 05/04/2011 01:46:20 4.4893 7297.10 54243.02 05/04/2011 01:46:30 4.4817 7296.99 54242.29 05/04/2011 01:46:40 4.4802 7296.48 54241.56 05/04/2011 01:46:50 4.4781 7296.69 54240.34 05/04/2011 01:47:00 4.4697 7297.55 54239.86 05/04/2011 01:47:10 4.4597 7297.89 54239.13 05/04/2011 01:47:20 4.4538 7298.05 54238.88 05/04/2011 01:47:30 4.4449 7297.19 54237.91 05/04/2011 01:47:40 4.4428 7297.41 54237.18 05/04/2011 01:47:50 4.4310 7297.73 54236.69 05/04/2011 01:48:00 4.4270 7297.91 54235.72 05/04/2011 01:48:10 4.4253 7297.64 54235.48 05/04/2011 01:48:20 4.4209 7298.31 54234.75 05/04/2011 01:48:30 4.4270 7297.91 54234.26 05/04/2011 01:48:40 4.4251 7297.89 54234.02 05/04/2011 01:48:50 4.4249 7298.13 54233.77 05/04/2011 01:49:00 4.4266 7298.40 54233.53 05/04/2011 01:49:10 4.4306 7298.21 54233.29 05/04/2011 01:49:20 4.4263 7298.64 54233.04 05/04/2011 01:49:30 4.4339 7298.75 54232.80 05/04/2011 01:49:40 4.4342 7298.51 54232.07 05/04/2011 01:49:50 4.4342 7298.51 54231.58 05/04/2011 01:50:00 4.4356 7299.02 54231.34 05/04/2011 01:50:10 4.4407 7299.82 54231.10 05/04/2011 01:50:20 4.4358 7298.78 54230.61 05/04/2011 01:50:30 4.4318 7298.96 54230.12 05/04/2011 01:50:40 4.4348 7297.79 54229.15 05/04/2011 01:50:50 4.4363 7298.30 54228.42 05/04/2011 01:51:00 4.4388 7295.40 54228.41 05/04/2011 01:51:10 4.4430 7297.17 54227.93 05/04/2011 01:51:20 4.4257 7297.17 54228.17 05/04/2011 01:51:30 4.4264 7296.45 54227.20 05/04/2011 01:51:40 4.4348 7297.79 54227.44 05/04/2011 01:51:50 4.4285 7296.23 54225.74 05/04/2011 01:52:00 4.4350 7297.55 54227.20 05/04/2011 01:52:10 4.4314 7297.25 54226.23 05/04/2011 01:52:20 4.4346 7298.03 54225.25 05/04/2011 01:52:30 4.4369 7297.58 54226.23 05/04/2011 01:52:40 4.4413 7296.91 54225.49 05/04/2011 01:52:50 4.4437 7298.65 54225.25 05/04/2011 01:53:00 4.4418 7298.62 54225.98 05/04/2011 01:53:10 4.4449 7299.40 54225.50 05/04/2011 01:53:20 4.4557 7298.09 54225.25 05/04/2011 01:53:30 4.4430 7297.18 54224.76 05/04/2011 01:53:40 4.4595 7298.15 54225.98 05/04/2011 01:53:50 4.4595 7298.15 54224.52 05/04/2011 01:54:00 4.4515 7298.52 54226.71 05/04/2011 01:54:10 4.4620 7297.45 54226.23 05/04/2011 01:54:20 4.4669 7298.50 54226.47 05/04/2011 01:54:30 4.4730 7298.10 54226.96 05/04/2011 01:54:40 4.4743 7298.85 54227.20 05/04/2011 01:54:50 4.4785 7298.42 54226.96 05/04/2011 01:55:00 4.4728 7298.34 54227.44 05/04/2011 01:55:10 4.4777 7297.18 54227.69 05/04/2011 01:55:20 4.4713 7297.83 54227.93 05/04/2011 01:55:30 4.4675 7297.77 54227.44 05/04/2011 01:55:40 4.4686 7296.57 54226.95 05/04/2011 01:55:50 4.4705 7296.59 54227.20 05/04/2011 01:56:00 4.4690 7296.08 54226.95 05/04/2011 01:56:10 4.4728 7296.14 54226.95 05/04/2011 01:56:20 4.4650 7296.27 54226.95 05/04/2011 01:56:30 4.4659 7295.30 54226.95 05/04/2011 01:56:40 4.4680 7295.09 54226.95 05/04/2011 01:56:50 4.4695 7295.60 54227.93 05/04/2011 01:57:00 4.4699 7295.12 54227.44 05/04/2011 01:57:10 4.4697 7295.36 54227.68 05/04/2011 01:57:20 4.4629 7294.28 54227.68 05/04/2011 01:57:30 4.4667 7294.34 54227.93 05/04/2011 01:57:40 4.4672 7293.86 54228.17 05/04/2011 01:57:50 4.4684 7294.61 54228.90 05/04/2011 01:58:00 4.4610 7294.26 54228.90 05/04/2011 01:58:10 4.4686 7294.37 54228.90 05/04/2011 01:58:20 4.4617 7293.53 54229.63 05/04/2011 01:58:30 4.4691 7293.88 54229.39 05/04/2011 01:58:40 4.4640 7293.08 54230.36 05/04/2011 01:58:50 4.4619 7293.29 54230.12 05/04/2011 01:59:00 4.4615 7293.77 54230.12 05/04/2011 01:59:10 4.4572 7294.20 54230.12 05/04/2011 01:59:20 4.4593 7293.99 54230.36 05/04/2011 01:59:30 4.4574 7293.96 54229.87 05/04/2011 01:59:40 4.4572 7294.20 54229.87 05/04/2011 01:59:50 4.4632 7294.04 54230.12 05/04/2011 02:00:00 4.4610 7294.26 54229.39 05/04/2011 02:00:10 4.4638 7293.32 54229.87 05/04/2011 02:00:20 4.4619 7293.29 54229.63 05/04/2011 02:00:30 4.4579 7293.48 54229.63 05/04/2011 02:00:40 4.4610 7294.26 54228.90 05/04/2011 02:00:50 4.4596 7293.75 54229.14 05/04/2011 02:01:00 4.4596 7293.75 54229.14 05/04/2011 02:01:10 4.4564 7292.97 54228.41 05/04/2011 02:01:20 4.4596 7293.75 54227.93 05/04/2011 02:01:30 4.4564 7292.97 54228.66 05/04/2011 02:01:40 4.4560 7293.45 54228.17 05/04/2011 02:01:50 4.4560 7293.45 54227.93 05/04/2011 02:02:00 4.4517 7293.88 54227.93 05/04/2011 02:02:10 4.4570 7294.44 54227.93 05/04/2011 02:02:20 4.4587 7294.71 54227.68 05/04/2011 02:02:30 4.4564 7295.17 54227.68 05/04/2011 02:02:40 4.4614 7295.97 54227.93 05/04/2011 02:02:50 4.4657 7295.54 54228.41 05/04/2011 02:03:00 4.4636 7295.76 54229.39 05/04/2011 02:03:10 4.4659 7295.30 54229.39 05/04/2011 02:03:20 4.4716 7295.38 54229.63 05/04/2011 02:03:30 4.4657 7295.54 54229.63 05/04/2011 02:03:40 4.4690 7296.08 54229.88 05/04/2011 02:03:50 4.4707 7296.35 54230.85 05/04/2011 02:04:00 4.4756 7297.40 54230.36 05/04/2011 02:04:10 4.4654 7297.98 54229.88 05/04/2011 02:04:20 4.4646 7298.95 54229.39 05/04/2011 02:04:30 4.4701 7299.27 54229.39 05/04/2011 02:04:40 4.4720 7299.30 54230.36 05/04/2011 02:04:50 4.4745 7298.60 54230.12 05/04/2011 02:05:00 4.4614 7300.37 54230.12 05/04/2011 02:05:10 4.4751 7300.08 54229.64 05/04/2011 02:05:20 4.4825 7300.43 54230.85 05/04/2011 02:05:30 4.4815 7299.44 54230.61 05/04/2011 02:05:40 4.4785 7300.61 54230.85 05/04/2011 02:05:50 4.4853 7299.49 54231.10 05/04/2011 02:06:00 4.4838 7298.98 54231.34 05/04/2011 02:06:10 4.4920 7300.56 54231.83 05/04/2011 02:06:20 4.4887 7297.83 54231.82 05/04/2011 02:06:30 4.5005 7297.51 54231.82 05/04/2011 02:06:40 4.5045 7297.33 54232.31 05/04/2011 02:06:50 4.5157 7297.73 54233.04 05/04/2011 02:07:00 4.5126 7296.95 54234.99 05/04/2011 02:07:10 4.5189 7296.31 54233.53 05/04/2011 02:07:20 4.5187 7296.55 54234.26 05/04/2011 02:07:30 4.5246 7296.39 54234.26 05/04/2011 02:07:40 4.5301 7296.72 54234.99 05/04/2011 02:07:50 4.5331 7295.54 54235.72 05/04/2011 02:08:00 4.5335 7295.06 54235.47 05/04/2011 02:08:10 4.5428 7295.44 54236.20 05/04/2011 02:08:20 4.5399 7294.42 54236.45 05/04/2011 02:08:30 4.5394 7294.90 54236.93 05/04/2011 02:08:40 4.5394 7294.90 54237.18 05/04/2011 02:08:50 4.5411 7295.17 54238.15 05/04/2011 02:09:00 4.5456 7294.50 54238.15 05/04/2011 02:09:10 4.5507 7293.11 54237.90 05/04/2011 02:09:20 4.5507 7293.11 54238.64 05/04/2011 02:09:30 4.5554 7292.20 54237.90 05/04/2011 02:09:40 4.5556 7291.96 54238.15 05/04/2011 02:09:50 4.5600 7291.29 54238.63 05/04/2011 02:10:00 4.5571 7290.27 54239.12 05/04/2011 02:10:10 4.5611 7290.08 54239.12 05/04/2011 02:10:20 4.5597 7289.57 54239.36 05/04/2011 02:10:30 4.5671 7289.92 54238.63 05/04/2011 02:10:40 4.5692 7289.71 54239.12 05/04/2011 02:10:50 4.5696 7289.23 54238.87 05/04/2011 02:11:00 4.5720 7288.77 54239.36 05/04/2011 02:11:10 4.5658 7289.17 54239.36 05/04/2011 02:11:20 4.5696 7289.23 54239.12 05/04/2011 02:11:30 4.5741 7288.56 54239.36 05/04/2011 02:11:40 4.5777 7288.86 54238.87 05/04/2011 02:11:50 4.5781 7288.38 54238.39 05/04/2011 02:12:00 4.5777 7288.86 54238.63 05/04/2011 02:12:10 4.5819 7288.43 54238.39 05/04/2011 02:12:20 4.5874 7288.76 54238.63 05/04/2011 02:12:30 4.5931 7288.84 54239.12 05/04/2011 02:12:40 4.5874 7288.76 54237.90 05/04/2011 02:12:50 4.5874 7288.76 54238.87 05/04/2011 02:13:00 4.5950 7288.87 54239.36 05/04/2011 02:13:10 4.5893 7288.78 54238.63 05/04/2011 02:13:20 4.5872 7289.00 54239.36 05/04/2011 02:13:30 4.5943 7289.59 54239.12 05/04/2011 02:13:40 4.5990 7288.68 54238.63 05/04/2011 02:13:50 4.6062 7289.28 54238.87 05/04/2011 02:14:00 4.6119 7289.36 54239.12 05/04/2011 02:14:10 4.6096 7289.81 54239.85 05/04/2011 02:14:20 4.6115 7289.84 54240.09 05/04/2011 02:14:30 4.6132 7290.11 54240.09 05/04/2011 02:14:40 4.6132 7290.11 54240.34 05/04/2011 02:14:50 4.6317 7290.87 54240.58 05/04/2011 02:15:00 4.6341 7290.42 54241.55 05/04/2011 02:15:10 4.6419 7290.29 54242.77 05/04/2011 02:15:20 4.6472 7290.86 54242.77 05/04/2011 02:15:30 4.6512 7290.67 54242.53 05/04/2011 02:15:40 4.6550 7290.73 54243.26 05/04/2011 02:15:50 4.6569 7290.76 54243.50 05/04/2011 02:16:00 4.6612 7290.33 54243.50 05/04/2011 02:16:10 4.6650 7290.39 54244.23 05/04/2011 02:16:20 4.6671 7290.17 54244.23 05/04/2011 02:16:30 4.6720 7289.02 54244.72 05/04/2011 02:16:40 4.6775 7289.35 54245.45 05/04/2011 02:16:50 4.6817 7288.92 54246.18 05/04/2011 02:17:00 4.6881 7288.28 54246.91 05/04/2011 02:17:10 4.6978 7288.19 54247.39 05/04/2011 02:17:20 4.7067 7289.05 54248.37 05/04/2011 02:17:30 4.7041 7289.74 54248.61 05/04/2011 02:17:40 4.7107 7288.86 54250.07 05/04/2011 02:17:50 4.7153 7290.16 54249.83 05/04/2011 02:18:00 4.7106 7291.06 54249.34 05/04/2011 02:18:10 4.7018 7290.20 54249.83 05/04/2011 02:18:20 4.7072 7290.52 54250.07 05/04/2011 02:18:30 4.7161 7291.39 54249.34 05/04/2011 02:18:40 4.7193 7289.97 54250.07 05/04/2011 02:18:50 4.7203 7290.96 54250.56 05/04/2011 02:19:00 4.7271 7292.04 54249.83 05/04/2011 02:19:10 4.7328 7292.13 54252.51 05/04/2011 02:19:20 4.7347 7292.15 54252.02 05/04/2011 02:19:30 4.7375 7291.22 54252.26 05/04/2011 02:19:40 4.7387 7291.97 54252.26 05/04/2011 02:19:50 4.7484 7291.87 54252.51 05/04/2011 02:20:00 4.7505 7291.66 54253.24 05/04/2011 02:20:10 4.7531 7290.96 54253.97 05/04/2011 02:20:20 4.7493 7290.91 54254.45 05/04/2011 02:20:30 4.7489 7291.39 54253.72 05/04/2011 02:20:40 4.7569 7291.02 54254.45 05/04/2011 02:20:50 4.7541 7291.96 54253.97 05/04/2011 02:21:00 4.7549 7293.19 54254.21 05/04/2011 02:21:10 4.7569 7295.18 54253.48 05/04/2011 02:21:20 4.7502 7294.10 54253.73 05/04/2011 02:21:30 4.7502 7294.10 54252.75 05/04/2011 02:21:40 4.7411 7293.47 54252.75 05/04/2011 02:21:50 4.7501 7292.14 54252.99 05/04/2011 02:22:00 4.7482 7292.11 54252.51 05/04/2011 02:22:10 4.7543 7291.72 54253.24 05/04/2011 02:22:20 4.7510 7291.18 54253.48 05/04/2011 02:22:30 4.7561 7289.79 54253.72 05/04/2011 02:22:40 4.7574 7290.54 54253.48 05/04/2011 02:22:50 4.7555 7290.51 54253.97 05/04/2011 02:23:00 4.7593 7290.57 54253.97 05/04/2011 02:23:10 4.7593 7290.57 54254.21 05/04/2011 02:23:20 4.7711 7290.26 54254.21 05/04/2011 02:23:30 4.7673 7290.20 54254.94 05/04/2011 02:23:40 4.7699 7289.50 54255.67 05/04/2011 02:23:50 4.7685 7288.99 54254.94 05/04/2011 02:24:00 4.7761 7289.11 54255.43 05/04/2011 02:24:10 4.7824 7288.47 54255.18 05/04/2011 02:24:20 4.7810 7287.96 54254.94 05/04/2011 02:24:30 4.7878 7286.84 54255.67 05/04/2011 02:24:40 4.7942 7286.21 54256.15 05/04/2011 02:24:50 4.7980 7286.26 54255.91 05/04/2011 02:25:00 4.7991 7285.06 54256.40 05/04/2011 02:25:10 4.8006 7285.57 54256.64 05/04/2011 02:25:20 4.8049 7285.14 54257.13 05/04/2011 02:25:30 4.8065 7285.41 54257.13 05/04/2011 02:25:40 4.8046 7285.38 54257.61 05/04/2011 02:25:50 4.8113 7286.46 54257.13 05/04/2011 02:26:00 4.8116 7286.22 54257.37 05/04/2011 02:26:10 4.8088 7287.16 54257.37 05/04/2011 02:26:20 4.8185 7287.06 54257.86 05/04/2011 02:26:30 4.8140 7287.73 54257.13 05/04/2011 02:26:40 4.8110 7288.90 54257.13 05/04/2011 02:26:50 4.8148 7288.96 54257.62 05/04/2011 02:27:00 4.8146 7289.20 54257.37 05/04/2011 02:27:10 4.8160 7289.71 54256.64 05/04/2011 02:27:20 4.8170 7290.71 54256.89 05/04/2011 02:27:30 4.8172 7290.47 54257.37 05/04/2011 02:27:40 4.8168 7290.95 54256.64 05/04/2011 02:27:50 4.8246 7290.82 54257.37 05/04/2011 02:28:00 4.8191 7290.49 54257.37 05/04/2011 02:28:10 4.8163 7291.43 54256.64 05/04/2011 02:28:20 4.8246 7290.82 54256.64 05/04/2011 02:28:30 4.8239 7291.55 54256.89 05/04/2011 02:28:40 4.8203 7291.25 54256.40 05/04/2011 02:28:50 4.8248 7290.58 54256.40 05/04/2011 02:29:00 4.8263 7291.09 54256.64 05/04/2011 02:29:10 4.8305 7290.67 54256.40 05/04/2011 02:29:20 4.8257 7289.62 54257.13 05/04/2011 02:29:30 4.8286 7290.64 54256.64 05/04/2011 02:29:40 4.8279 7289.41 54255.91 05/04/2011 02:29:50 4.8295 7289.68 54255.91 05/04/2011 02:30:00 4.8359 7289.04 54256.89 05/04/2011 02:30:10 4.8383 7288.59 54256.40 05/04/2011 02:30:20 4.8459 7288.70 54256.88 05/04/2011 02:30:30 4.8406 7288.13 54257.13 05/04/2011 02:30:40 4.8486 7285.81 54256.88 05/04/2011 02:30:50 4.8427 7285.96 54257.37 05/04/2011 02:31:00 4.8462 7284.30 54257.85 05/04/2011 02:31:10 4.8533 7284.90 54258.10 05/04/2011 02:31:20 4.8574 7284.72 54258.59 05/04/2011 02:31:30 4.8587 7283.27 54258.83 05/04/2011 02:31:40 4.8625 7283.33 54259.07 05/04/2011 02:31:50 4.8699 7283.69 54260.29 05/04/2011 02:32:00 4.8704 7283.21 54259.07 05/04/2011 02:32:10 4.8737 7283.75 54259.80 05/04/2011 02:32:20 4.8740 7283.51 54260.04 05/04/2011 02:32:30 4.8776 7285.76 54259.32 05/04/2011 02:32:40 4.8757 7285.73 54259.32 05/04/2011 02:32:50 4.8821 7285.10 54261.26 05/04/2011 02:33:00 4.8755 7285.97 54260.53 05/04/2011 02:33:10 4.8795 7285.79 54260.05 05/04/2011 02:33:20 4.8864 7286.63 54261.02 05/04/2011 02:33:30 4.8843 7286.84 54259.32 05/04/2011 02:33:40 4.8817 7287.54 54260.29 05/04/2011 02:33:50 4.8891 7287.89 54260.78 05/04/2011 02:34:00 4.8740 7289.62 54261.02 05/04/2011 02:34:10 4.8870 7290.06 54260.78 05/04/2011 02:34:20 4.8835 7291.72 54260.29 05/04/2011 02:34:30 4.8886 7292.53 54260.54 05/04/2011 02:34:40 4.8848 7292.47 54261.03 05/04/2011 02:34:50 4.8919 7293.07 54261.03 05/04/2011 02:35:00 4.8883 7292.77 54260.78 05/04/2011 02:35:10 4.8900 7293.04 54261.27 05/04/2011 02:35:20 4.8936 7293.34 54260.78 05/04/2011 02:35:30 4.8967 7294.12 54261.27 05/04/2011 02:35:40 4.9047 7293.76 54261.51 05/04/2011 02:35:50 4.9019 7294.69 54262.49 05/04/2011 02:36:00 4.9060 7294.51 54262.49 05/04/2011 02:36:10 4.9093 7295.05 54262.98 05/04/2011 02:36:20 4.9219 7295.98 54263.95 05/04/2011 02:36:30 4.9198 7296.19 54263.95 05/04/2011 02:36:40 4.9229 7296.97 54264.19 05/04/2011 02:36:50 4.9265 7297.27 54265.17 05/04/2011 02:37:00 4.9307 7296.85 54265.17 05/04/2011 02:37:10 4.9258 7297.99 54265.17 05/04/2011 02:37:20 4.9329 7298.59 54265.66 05/04/2011 02:37:30 4.9348 7298.62 54266.39 05/04/2011 02:37:40 4.9322 7299.31 54265.41 05/04/2011 02:37:50 4.9405 7298.71 54266.63 05/04/2011 02:38:00 4.9386 7298.68 54266.63 05/04/2011 02:38:10 4.9417 7299.46 54266.39 05/04/2011 02:38:20 4.9398 7299.43 54266.39 05/04/2011 02:38:30 4.9419 7299.22 54266.63 05/04/2011 02:38:40 4.9408 7300.42 54266.39 05/04/2011 02:38:50 4.9410 7300.18 54266.87 05/04/2011 02:39:00 4.9389 7300.39 54267.12 05/04/2011 02:39:10 4.9387 7300.64 54266.39 05/04/2011 02:39:20 4.9391 7300.15 54266.63 05/04/2011 02:39:30 4.9472 7299.79 54266.39 05/04/2011 02:39:40 4.9431 7299.97 54266.87 05/04/2011 02:39:50 4.9427 7300.45 54266.14 05/04/2011 02:40:00 4.9415 7299.70 54266.39 05/04/2011 02:40:10 4.9446 7300.48 54266.39 05/04/2011 02:40:20 4.9467 7300.27 54265.90 05/04/2011 02:40:30 4.9475 7301.51 54266.63 05/04/2011 02:40:40 4.9517 7301.08 54266.14 05/04/2011 02:40:50 4.9565 7302.14 54266.39 05/04/2011 02:41:00 4.9586 7301.92 54266.39 05/04/2011 02:41:10 4.9631 7301.26 54266.87 05/04/2011 02:41:20 4.9639 7302.49 54267.61 05/04/2011 02:41:30 4.9695 7302.58 54267.61 05/04/2011 02:41:40 4.9698 7302.34 54267.85 05/04/2011 02:41:50 4.9676 7302.55 54269.07 05/04/2011 02:42:00 4.9698 7302.34 54269.31 05/04/2011 02:42:10 4.9755 7302.43 54269.31 05/04/2011 02:42:20 4.9700 7302.10 54269.07 05/04/2011 02:42:30 4.9688 7301.35 54269.55 05/04/2011 02:42:40 4.9743 7301.68 54269.80 05/04/2011 02:42:50 4.9745 7301.43 54270.28 05/04/2011 02:43:00 4.9795 7302.25 54270.04 05/04/2011 02:43:10 4.9774 7302.46 54270.04 05/04/2011 02:43:20 4.9740 7301.92 54270.77 05/04/2011 02:43:30 4.9755 7302.43 54270.04 05/04/2011 02:43:40 4.9769 7302.94 54271.01 05/04/2011 02:43:50 4.9743 7303.63 54270.77 05/04/2011 02:44:00 4.9741 7303.87 54270.77 05/04/2011 02:44:10 4.9646 7303.72 54270.77 05/04/2011 02:44:20 4.9641 7304.21 54271.99 05/04/2011 02:44:30 4.9565 7304.09 54271.50 05/04/2011 02:44:40 4.9516 7305.23 54270.77 05/04/2011 02:44:50 4.9442 7304.88 54270.53 05/04/2011 02:45:00 4.9449 7304.15 54271.75 05/04/2011 02:45:10 4.9411 7304.09 54270.29 05/04/2011 02:45:20 4.9321 7303.46 54271.02 05/04/2011 02:45:30 4.9380 7303.31 54270.53 05/04/2011 02:45:40 4.9262 7303.62 54271.02 05/04/2011 02:45:50 4.9304 7303.19 54270.77 05/04/2011 02:46:00 4.9295 7302.20 54270.04 05/04/2011 02:46:10 4.9314 7302.23 54269.80 05/04/2011 02:46:20 4.9323 7303.22 54270.04 05/04/2011 02:46:30 4.9276 7302.17 54268.58 05/04/2011 02:46:40 4.9295 7302.20 54268.09 05/04/2011 02:46:50 4.9301 7301.48 54267.61 05/04/2011 02:47:00 4.9261 7301.66 54267.36 05/04/2011 02:47:10 4.9181 7302.03 54268.34 05/04/2011 02:47:20 4.9197 7302.30 54266.63 05/04/2011 02:47:30 4.9138 7302.45 54265.90 05/04/2011 02:47:40 4.9128 7301.46 54265.17 05/04/2011 02:47:50 4.9119 7302.42 54264.93 05/04/2011 02:48:00 4.9193 7302.78 54264.20 05/04/2011 02:48:10 4.9083 7302.13 54263.71 05/04/2011 02:48:20 4.9065 7302.10 54263.71 05/04/2011 02:48:30 4.9058 7302.82 54262.98 05/04/2011 02:48:40 4.9062 7302.34 54262.74 05/04/2011 02:48:50 4.9093 7303.12 54262.25 05/04/2011 02:49:00 4.9072 7303.33 54262.01 05/04/2011 02:49:10 4.8961 7304.87 54260.79 05/04/2011 02:49:20 4.8954 7305.60 54261.04 05/04/2011 02:49:30 4.8819 7305.63 54260.55 05/04/2011 02:49:40 4.8711 7306.93 54259.09 05/04/2011 02:49:50 4.8559 7306.70 54258.12 05/04/2011 02:50:00 4.8415 7307.70 54257.14 05/04/2011 02:50:10 4.8396 7307.68 54256.17 05/04/2011 02:50:20 4.8227 7307.18 54254.95 05/04/2011 02:50:30 4.8137 7306.55 54254.22 05/04/2011 02:50:40 4.8090 7307.46 54253.49 05/04/2011 02:50:50 4.7974 7307.53 54251.55 05/04/2011 02:51:00 4.7898 7307.41 54251.55 05/04/2011 02:51:10 4.7839 7307.57 54250.82 05/04/2011 02:51:20 4.7718 7308.12 54249.36 05/04/2011 02:51:30 4.7623 7307.98 54248.63 05/04/2011 02:51:40 4.7602 7308.19 54248.38 05/04/2011 02:51:50 4.7607 7307.71 54247.65 05/04/2011 02:52:00 4.7453 7307.72 54246.68 05/04/2011 02:52:10 4.7465 7308.47 54245.95 05/04/2011 02:52:20 4.7412 7307.90 54244.97 05/04/2011 02:52:30 4.7391 7308.12 54244.49 05/04/2011 02:52:40 4.7360 7307.34 54244.24 05/04/2011 02:52:50 4.7313 7308.24 54244.00 05/04/2011 02:53:00 4.7294 7308.22 54243.51 05/04/2011 02:53:10 4.7339 7307.55 54242.78 05/04/2011 02:53:20 4.7296 7307.98 54242.78 05/04/2011 02:53:30 4.7288 7306.74 54242.30 05/04/2011 02:53:40 4.7291 7306.50 54242.54 05/04/2011 02:53:50 4.7257 7305.96 54242.78 05/04/2011 02:54:00 4.7245 7305.21 54242.54 05/04/2011 02:54:10 4.7285 7305.02 54243.76 05/04/2011 02:54:20 4.7353 7303.91 54243.75 05/04/2011 02:54:30 4.7353 7303.90 54244.48 05/04/2011 02:54:40 4.7400 7303.00 54245.46 05/04/2011 02:54:50 4.7452 7301.61 54245.94 05/04/2011 02:55:00 4.7542 7302.23 54246.43 05/04/2011 02:55:10 4.7549 7301.51 54247.65 05/04/2011 02:55:20 4.7553 7301.02 54248.38 05/04/2011 02:55:30 4.7619 7300.15 54249.59 05/04/2011 02:55:40 4.7596 7300.60 54250.57 05/04/2011 02:55:50 4.7697 7300.02 54251.30 05/04/2011 02:56:00 4.7678 7299.99 54253.00 05/04/2011 02:56:10 4.7723 7299.32 54253.24 05/04/2011 02:56:20 4.7738 7299.83 54254.70 05/04/2011 02:56:30 4.7747 7298.87 54254.70 05/04/2011 02:56:40 4.7785 7298.92 54255.43 05/04/2011 02:56:50 4.7737 7297.87 54256.41 05/04/2011 02:57:00 4.7727 7296.88 54256.89 05/04/2011 02:57:10 4.7831 7296.06 54258.11 05/04/2011 02:57:20 4.7835 7295.58 54258.60 05/04/2011 02:57:30 4.7790 7296.24 54258.60 05/04/2011 02:57:40 4.7930 7295.72 54259.57 05/04/2011 02:57:50 4.7903 7294.45 54260.54 05/04/2011 02:58:00 4.7951 7295.51 54260.30 05/04/2011 02:58:10 4.7925 7294.24 54261.76 05/04/2011 02:58:20 4.8095 7292.54 54262.00 05/04/2011 02:58:30 4.7938 7292.79 54264.19 05/04/2011 02:58:40 4.8078 7292.27 54264.43 05/04/2011 02:58:50 4.8032 7290.98 54265.16 05/04/2011 02:59:00 4.8134 7290.40 54264.92 05/04/2011 02:59:10 4.8187 7290.97 54266.87 05/04/2011 02:59:20 4.8122 7289.65 54267.84 05/04/2011 02:59:30 4.8203 7289.28 54268.08 05/04/2011 02:59:40 4.8233 7288.10 54268.08 05/04/2011 02:59:50 4.8212 7288.32 54268.08 05/04/2011 03:00:00 4.8171 7286.54 54271.73 05/04/2011 03:00:10 4.8180 7285.57 54270.76 05/04/2011 03:00:20 4.8301 7285.03 54270.76 05/04/2011 03:00:30 4.8153 7284.31 54270.76 05/04/2011 03:00:40 4.8262 7283.01 54271.00 05/04/2011 03:00:50 4.8443 7284.26 54271.73 05/04/2011 03:01:00 4.8379 7284.90 54272.46 05/04/2011 03:01:10 4.8443 7284.26 54273.19 05/04/2011 03:01:20 4.8480 7282.36 54274.41 05/04/2011 03:01:30 4.8537 7282.45 54274.41 05/04/2011 03:01:40 4.8421 7282.52 54275.14 05/04/2011 03:01:50 4.8390 7281.73 54275.38 05/04/2011 03:02:00 4.8473 7281.13 54276.35 05/04/2011 03:02:10 4.8434 7281.07 54276.60 05/04/2011 03:02:20 4.8473 7281.13 54277.81 05/04/2011 03:02:30 4.8536 7280.49 54278.54 05/04/2011 03:02:40 4.8596 7280.33 54279.27 05/04/2011 03:02:50 4.8629 7278.92 54280.98 05/04/2011 03:03:00 4.8750 7278.37 54281.71 05/04/2011 03:03:10 4.8731 7278.34 54282.19 05/04/2011 03:03:20 4.8873 7277.58 54283.90 05/04/2011 03:03:30 4.8895 7277.36 54284.87 05/04/2011 03:03:40 4.8914 7277.39 54286.33 05/04/2011 03:03:50 4.8930 7277.66 54286.82 05/04/2011 03:04:00 4.9001 7276.30 54287.55 05/04/2011 03:04:10 4.9084 7275.70 54288.76 05/04/2011 03:04:20 4.9113 7274.76 54289.73 05/04/2011 03:04:30 4.9139 7274.07 54290.46 05/04/2011 03:04:40 4.9122 7273.80 54291.19 05/04/2011 03:04:50 4.9103 7273.77 54291.68 05/04/2011 03:05:00 4.9171 7272.65 54292.90 05/04/2011 03:05:10 4.9278 7271.59 54293.14 05/04/2011 03:05:20 4.9233 7270.30 54294.11 05/04/2011 03:05:30 4.9275 7269.87 54294.60 05/04/2011 03:05:40 4.9323 7268.97 54295.82 05/04/2011 03:05:50 4.9349 7268.27 54297.03 05/04/2011 03:06:00 4.9434 7267.42 54297.27 05/04/2011 03:06:10 4.9498 7266.79 54298.25 05/04/2011 03:06:20 4.9582 7266.18 54299.46 05/04/2011 03:06:30 4.9622 7266.00 54300.92 05/04/2011 03:06:40 4.9653 7264.82 54302.14 05/04/2011 03:06:50 4.9665 7263.62 54301.90 05/04/2011 03:07:00 4.9710 7262.95 54302.87 05/04/2011 03:07:10 4.9717 7262.23 54303.36 05/04/2011 03:07:20 4.9681 7261.93 54304.09 05/04/2011 03:07:30 4.9681 7261.93 54304.33 05/04/2011 03:07:40 4.9688 7261.21 54305.06 05/04/2011 03:07:50 4.9707 7261.24 54304.57 05/04/2011 03:08:00 4.9721 7259.79 54304.81 05/04/2011 03:08:10 4.9735 7260.30 54304.57 05/04/2011 03:08:20 4.9757 7260.09 54304.33 05/04/2011 03:08:30 4.9745 7259.34 54304.08 05/04/2011 03:08:40 4.9764 7259.37 54303.35 05/04/2011 03:08:50 4.9761 7259.61 54303.35 05/04/2011 03:09:00 4.9687 7259.25 54302.38 05/04/2011 03:09:10 4.9718 7258.08 54301.89 05/04/2011 03:09:20 4.9704 7257.57 54300.92 05/04/2011 03:09:30 4.9710 7256.84 54300.19 05/04/2011 03:09:40 4.9744 7257.39 54298.73 05/04/2011 03:09:50 4.9675 7256.55 54297.75 05/04/2011 03:10:00 4.9679 7256.07 54296.78 05/04/2011 03:10:10 4.9603 7255.95 54295.32 05/04/2011 03:10:20 4.9584 7255.92 54294.59 05/04/2011 03:10:30 4.9539 7256.58 54293.37 05/04/2011 03:10:40 4.9438 7256.92 54290.69 05/04/2011 03:10:50 4.9403 7256.62 54288.26 05/04/2011 03:11:00 4.9324 7256.75 54287.28 05/04/2011 03:11:10 4.9328 7256.27 54285.34 05/04/2011 03:11:20 4.9307 7256.48 54283.88 05/04/2011 03:11:30 4.9231 7256.36 54281.69 05/04/2011 03:11:40 4.9338 7257.26 54280.47 05/04/2011 03:11:50 4.9245 7256.88 54278.03 05/04/2011 03:12:00 4.9145 7257.22 54275.84 05/04/2011 03:12:10 4.9143 7259.41 54275.60 05/04/2011 03:12:20 4.9045 7259.51 54274.63 05/04/2011 03:12:30 4.9024 7259.72 54270.73 05/04/2011 03:12:40 4.8948 7259.61 54271.71 05/04/2011 03:12:50 4.8950 7259.37 54270.00 05/04/2011 03:13:00 4.8854 7259.22 54267.81 05/04/2011 03:13:10 4.8824 7260.40 54266.35 05/04/2011 03:13:20 4.8789 7262.06 54265.38 05/04/2011 03:13:30 4.8725 7262.69 54264.90 05/04/2011 03:13:40 4.8680 7263.36 54263.19 05/04/2011 03:13:50 4.8704 7264.86 54264.41 05/04/2011 03:14:00 4.8657 7265.77 54262.95 05/04/2011 03:14:10 4.8680 7265.32 54262.95 05/04/2011 03:14:20 4.8533 7266.56 54262.22 05/04/2011 03:14:30 4.8569 7266.86 54261.98 05/04/2011 03:14:40 4.8536 7268.28 54261.49 05/04/2011 03:14:50 4.8532 7268.76 54261.01 05/04/2011 03:15:00 4.8538 7268.04 54261.49 05/04/2011 03:15:10 4.8546 7269.27 54261.74 05/04/2011 03:15:20 4.8508 7269.21 54261.49 05/04/2011 03:15:30 4.8461 7270.12 54261.49 05/04/2011 03:15:40 4.8485 7271.62 54261.74 05/04/2011 03:15:50 4.8502 7271.89 54261.98 05/04/2011 03:16:00 4.8497 7272.38 54261.50 05/04/2011 03:16:10 4.8469 7273.31 54261.74 05/04/2011 03:16:20 4.8467 7273.55 54261.50 05/04/2011 03:16:30 4.8441 7274.25 54261.98 05/04/2011 03:16:40 4.8401 7274.43 54262.23 05/04/2011 03:16:50 4.8362 7274.37 54261.25 05/04/2011 03:17:00 4.8315 7275.28 54261.99 05/04/2011 03:17:10 4.8339 7274.82 54261.50 05/04/2011 03:17:20 4.8349 7275.82 54262.47 05/04/2011 03:17:30 4.8330 7275.79 54261.74 05/04/2011 03:17:40 4.8279 7274.98 54261.74 05/04/2011 03:17:50 4.8279 7274.98 54262.47 05/04/2011 03:18:00 4.8225 7274.65 54262.96 05/04/2011 03:18:10 4.8260 7274.95 54263.45 05/04/2011 03:18:20 4.8205 7274.62 54263.69 05/04/2011 03:18:30 4.8201 7275.10 54263.69 05/04/2011 03:18:40 4.8250 7273.95 54264.42 05/04/2011 03:18:50 4.8293 7273.53 54264.66 05/04/2011 03:19:00 4.8274 7273.50 54265.15 05/04/2011 03:19:10 4.8291 7273.77 54265.15 05/04/2011 03:19:20 4.8343 7274.34 54265.88 05/04/2011 03:19:30 4.8308 7274.04 54266.12 05/04/2011 03:19:40 4.8329 7273.83 54265.88 05/04/2011 03:19:50 4.8291 7273.77 54266.37 05/04/2011 03:20:00 4.8312 7273.56 54266.12 05/04/2011 03:20:10 4.8291 7273.77 54265.88 05/04/2011 03:20:20 4.8276 7273.26 54265.88 05/04/2011 03:20:30 4.8243 7272.72 54265.88 05/04/2011 03:20:40 4.8217 7273.41 54265.88 05/04/2011 03:20:50 4.8179 7273.36 54264.42 05/04/2011 03:21:00 4.8179 7273.36 54263.93 05/04/2011 03:21:10 4.8152 7272.09 54263.93 05/04/2011 03:21:20 4.8122 7273.27 54262.96 05/04/2011 03:21:30 4.8092 7272.25 54262.96 05/04/2011 03:21:40 4.8169 7272.36 54262.71 05/04/2011 03:21:50 4.8135 7271.82 54262.96 05/04/2011 03:22:00 4.8137 7271.58 54263.93 05/04/2011 03:22:10 4.8135 7271.82 54263.93 05/04/2011 03:22:20 4.8131 7272.30 54263.69 05/04/2011 03:22:30 4.8137 7271.58 54264.42 05/04/2011 03:22:40 4.8078 7271.74 54264.90 05/04/2011 03:22:50 4.8102 7271.28 54264.90 05/04/2011 03:23:00 4.8142 7271.10 54264.90 05/04/2011 03:23:10 4.8195 7271.67 54265.39 05/04/2011 03:23:20 4.8195 7271.67 54266.12 05/04/2011 03:23:30 4.8278 7271.06 54267.58 05/04/2011 03:23:40 4.8337 7270.90 54268.07 05/04/2011 03:23:50 4.8439 7270.32 54269.28 05/04/2011 03:24:00 4.8482 7269.90 54270.50 05/04/2011 03:24:10 4.8520 7269.96 54271.47 05/04/2011 03:24:20 4.8542 7269.74 54271.72 05/04/2011 03:24:30 4.8546 7269.26 54272.69 05/04/2011 03:24:40 4.8456 7270.59 54272.94 05/04/2011 03:24:50 4.8454 7270.83 54273.42 05/04/2011 03:25:00 4.8435 7270.80 54274.64 05/04/2011 03:25:10 4.8425 7269.81 54274.88 05/04/2011 03:25:20 4.8445 7271.79 54275.13 05/04/2011 03:25:30 4.8435 7270.80 54276.83 05/04/2011 03:25:40 4.8365 7269.96 54276.83 05/04/2011 03:25:50 4.8432 7269.08 54276.83 05/04/2011 03:26:00 4.8439 7268.36 54277.56 05/04/2011 03:26:10 4.8362 7268.24 54277.56 05/04/2011 03:26:20 4.8424 7267.85 54278.05 05/04/2011 03:26:30 4.8371 7267.28 54277.31 05/04/2011 03:26:40 4.8433 7266.89 54277.07 05/04/2011 03:26:50 4.8440 7266.16 54279.02 05/04/2011 03:27:00 4.8495 7266.49 54277.80 05/04/2011 03:27:10 4.8392 7265.11 54279.50 05/04/2011 03:27:20 4.8566 7265.13 54279.99 05/04/2011 03:27:30 4.8468 7265.23 54279.02 05/04/2011 03:27:40 4.8435 7264.68 54279.75 05/04/2011 03:27:50 4.8535 7264.35 54280.96 05/04/2011 03:28:00 4.8461 7263.99 54280.72 05/04/2011 03:28:10 4.8477 7264.26 54280.72 05/04/2011 03:28:20 4.8358 7264.57 54280.96 05/04/2011 03:28:30 4.8346 7263.82 54281.45 05/04/2011 03:28:40 4.8363 7264.09 54281.21 05/04/2011 03:28:50 4.8444 7263.72 54282.42 05/04/2011 03:29:00 4.8325 7264.03 54282.67 05/04/2011 03:29:10 4.8389 7263.39 54283.64 05/04/2011 03:29:20 4.8463 7263.75 54284.37 05/04/2011 03:29:30 4.8403 7263.90 54284.86 05/04/2011 03:29:40 4.8418 7264.41 54286.32 05/04/2011 03:29:50 4.8339 7264.53 54286.81 05/04/2011 03:30:00 4.8420 7264.17 54287.29 05/04/2011 03:30:10 4.8399 7264.38 54287.78 05/04/2011 03:30:20 4.8394 7264.86 54289.00 05/04/2011 03:30:30 4.8313 7265.23 54288.75 05/04/2011 03:30:40 4.8368 7265.55 54289.48 05/04/2011 03:30:50 4.8311 7265.47 54290.46 05/04/2011 03:31:00 4.8211 7265.80 54290.70 05/04/2011 03:31:10 4.8220 7264.84 54291.19 05/04/2011 03:31:20 4.8268 7265.89 54292.16 05/04/2011 03:31:30 4.8245 7266.34 54292.89 05/04/2011 03:31:40 4.8311 7265.46 54294.60 05/04/2011 03:31:50 4.8356 7264.80 54295.81 05/04/2011 03:32:00 4.8399 7264.37 54297.03 05/04/2011 03:32:10 4.8503 7263.55 54297.76 05/04/2011 03:32:20 4.8603 7263.21 54300.19 05/04/2011 03:32:30 4.8656 7263.78 54302.14 05/04/2011 03:32:40 4.8694 7261.88 54303.11 05/04/2011 03:32:50 4.8698 7261.40 54304.57 05/04/2011 03:33:00 4.8729 7260.22 54304.57 05/04/2011 03:33:10 4.8671 7260.13 54303.84 05/04/2011 03:33:20 4.8685 7258.69 54304.57 05/04/2011 03:33:30 4.8707 7258.48 54304.08 05/04/2011 03:33:40 4.8642 7257.16 54303.35 05/04/2011 03:33:50 4.8682 7256.97 54301.89 05/04/2011 03:34:00 4.8778 7257.12 54301.65 05/04/2011 03:34:10 4.8856 7257.00 54300.92 05/04/2011 03:34:20 4.8911 7257.32 54301.65 05/04/2011 03:34:30 4.9031 7257.02 54301.65 05/04/2011 03:34:40 4.9090 7256.86 54302.62 05/04/2011 03:34:50 4.9143 7257.43 54303.84 05/04/2011 03:35:00 4.9183 7257.25 54305.06 05/04/2011 03:35:10 4.9202 7257.28 54306.03 05/04/2011 03:35:20 4.9162 7257.46 54307.49 05/04/2011 03:35:30 4.9183 7257.25 54307.98 05/04/2011 03:35:40 4.9098 7258.09 54308.95 05/04/2011 03:35:50 4.9121 7257.64 54309.44 05/04/2011 03:36:00 4.9098 7258.09 54309.68 05/04/2011 03:36:10 4.8962 7258.13 54310.17 05/04/2011 03:36:20 4.8981 7258.16 54309.68 05/04/2011 03:36:30 4.8914 7257.08 54310.41 05/04/2011 03:36:40 4.8904 7258.04 54311.39 05/04/2011 03:36:50 4.8885 7258.01 54310.66 05/04/2011 03:37:00 4.8904 7258.04 54310.17 05/04/2011 03:37:10 4.8792 7257.62 54310.66 05/04/2011 03:37:20 4.8862 7258.46 54311.87 05/04/2011 03:37:30 4.8850 7257.71 54311.39 05/04/2011 03:37:40 4.8952 7257.13 54312.12 05/04/2011 03:37:50 4.8952 7257.13 54312.85 05/04/2011 03:38:00 4.8969 7257.40 54312.85 05/04/2011 03:38:10 4.8869 7257.74 54312.85 05/04/2011 03:38:20 4.8814 7257.41 54312.85 05/04/2011 03:38:30 4.8678 7257.45 54312.12 05/04/2011 03:38:40 4.8654 7257.90 54311.39 05/04/2011 03:38:50 4.8558 7257.76 54310.66 05/04/2011 03:39:00 4.8456 7258.33 54309.93 05/04/2011 03:39:10 4.8439 7258.06 54308.95 05/04/2011 03:39:20 4.8480 7257.88 54308.95 05/04/2011 03:39:30 4.8390 7259.21 54308.22 05/04/2011 03:39:40 4.8400 7260.20 54308.95 05/04/2011 03:39:50 4.8385 7259.69 54310.90 05/04/2011 03:40:00 4.8459 7260.05 54311.14 05/04/2011 03:40:10 4.8455 7260.53 54313.09 05/04/2011 03:40:20 4.8515 7262.33 54314.55 05/04/2011 03:40:30 4.8591 7262.45 54315.53 05/04/2011 03:40:40 4.8572 7262.42 54316.26 05/04/2011 03:40:50 4.8646 7262.77 54320.15 05/04/2011 03:41:00 4.8665 7262.80 54318.94 05/04/2011 03:41:10 4.8665 7262.80 54319.67 05/04/2011 03:41:20 4.8582 7263.41 54321.37 05/04/2011 03:41:30 4.8642 7263.25 54323.08 05/04/2011 03:41:40 4.8716 7263.61 54323.81 05/04/2011 03:41:50 4.8804 7262.52 54324.78 05/04/2011 03:42:00 4.8901 7262.42 54326.00 05/04/2011 03:42:10 4.8970 7261.30 54326.97 05/04/2011 03:42:20 4.9006 7261.60 54328.19 05/04/2011 03:42:30 4.9051 7260.94 54328.92 05/04/2011 03:42:40 4.9194 7260.18 54330.13 05/04/2011 03:42:50 4.9346 7258.45 54331.83 05/04/2011 03:43:00 4.9441 7256.64 54333.29 05/04/2011 03:43:10 4.9644 7255.73 54335.24 05/04/2011 03:43:20 4.9827 7254.79 54337.43 05/04/2011 03:43:30 5.0030 7253.88 54339.13 05/04/2011 03:43:40 5.0228 7253.46 54340.84 05/04/2011 03:43:50 5.0355 7254.39 54342.54 05/04/2011 03:44:00 5.0481 7253.36 54344.24 05/04/2011 03:44:10 5.0622 7252.84 54346.19 05/04/2011 03:44:20 5.0538 7253.45 54347.65 05/04/2011 03:44:30 5.0538 7253.44 54348.38 05/04/2011 03:44:40 5.0503 7253.14 54348.87 05/04/2011 03:44:50 5.0572 7252.03 54348.87 05/04/2011 03:45:00 5.0536 7249.77 54349.35 05/04/2011 03:45:10 5.0593 7249.86 54349.35 05/04/2011 03:45:20 5.0602 7248.90 54349.59 05/04/2011 03:45:30 5.0586 7248.63 54349.59 05/04/2011 03:45:40 5.0674 7247.54 54349.59 05/04/2011 03:45:50 5.0824 7248.02 54349.59 05/04/2011 03:46:00 5.0738 7246.91 54349.59 05/04/2011 03:46:10 5.0729 7247.87 54348.38 05/04/2011 03:46:20 5.0676 7247.30 54347.89 05/04/2011 03:46:30 5.0681 7246.82 54347.16 05/04/2011 03:46:40 5.0650 7246.04 54345.70 05/04/2011 03:46:50 5.0614 7245.74 54344.72 05/04/2011 03:47:00 5.0530 7244.39 54343.75 05/04/2011 03:47:10 5.0563 7242.97 54343.50 05/04/2011 03:47:20 5.0539 7243.42 54342.29 05/04/2011 03:47:30 5.0549 7242.46 54342.29 05/04/2011 03:47:40 5.0611 7242.07 54341.80 05/04/2011 03:47:50 5.0726 7242.25 54341.07 05/04/2011 03:48:00 5.0750 7241.80 54340.34 05/04/2011 03:48:10 5.0824 7242.16 54340.09 05/04/2011 03:48:20 5.0860 7242.46 54339.85 05/04/2011 03:48:30 5.0929 7241.34 54340.09 05/04/2011 03:48:40 5.0991 7240.95 54339.85 05/04/2011 03:48:50 5.1039 7240.05 54339.85 05/04/2011 03:49:00 5.1087 7239.15 54338.87 05/04/2011 03:49:10 5.1192 7238.33 54339.60 05/04/2011 03:49:20 5.1170 7238.55 54338.63 05/04/2011 03:49:30 5.1185 7237.10 54337.90 05/04/2011 03:49:40 5.1173 7236.35 54337.65 05/04/2011 03:49:50 5.1146 7237.04 54336.68 05/04/2011 03:50:00 5.1146 7237.04 54335.95 05/04/2011 03:50:10 5.1149 7236.80 54335.46 05/04/2011 03:50:20 5.1117 7236.02 54334.73 05/04/2011 03:50:30 5.1098 7235.99 54334.25 05/04/2011 03:50:40 5.1117 7236.02 54333.03 05/04/2011 03:50:50 5.1094 7236.47 54332.54 05/04/2011 03:51:00 5.1074 7236.44 54332.54 05/04/2011 03:51:10 5.1019 7236.11 54332.30 05/04/2011 03:51:20 5.0998 7236.32 54331.08 05/04/2011 03:51:30 5.1012 7236.84 54331.08 05/04/2011 03:51:40 5.1015 7236.60 54330.60 05/04/2011 03:51:50 5.1070 7236.93 54330.84 05/04/2011 03:52:00 5.1141 7237.53 54330.11 05/04/2011 03:52:10 5.1058 7236.17 54329.86 05/04/2011 03:52:20 5.1168 7234.88 54329.13 05/04/2011 03:52:30 5.1172 7234.40 54326.94 05/04/2011 03:52:40 5.1170 7234.64 54327.19 05/04/2011 03:52:50 5.1184 7233.20 54325.97 05/04/2011 03:53:00 5.1129 7232.87 54324.51 05/04/2011 03:53:10 5.1086 7233.29 54323.29 05/04/2011 03:53:20 5.1132 7234.59 54321.83 05/04/2011 03:53:30 5.0995 7232.66 54319.15 05/04/2011 03:53:40 5.1048 7233.23 54318.91 05/04/2011 03:53:50 5.1026 7233.44 54317.69 05/04/2011 03:54:00 5.1086 7233.30 54316.47 05/04/2011 03:54:10 5.1062 7235.71 54314.04 05/04/2011 03:54:20 5.1122 7235.56 54314.04 05/04/2011 03:54:30 5.1127 7237.03 54312.34 05/04/2011 03:54:40 5.1182 7237.37 54311.36 05/04/2011 03:54:50 5.1091 7238.69 54310.39 05/04/2011 03:55:00 5.1050 7238.87 54309.91 05/04/2011 03:55:10 5.1115 7240.20 54307.96 05/04/2011 03:55:20 5.1024 7239.56 54309.18 05/04/2011 03:55:30 5.0919 7242.34 54307.47 05/04/2011 03:55:40 5.0914 7242.82 54306.74 05/04/2011 03:55:50 5.0855 7242.97 54306.50 05/04/2011 03:56:00 5.0773 7243.33 54306.02 05/04/2011 03:56:10 5.0721 7242.76 54304.80 05/04/2011 03:56:20 5.0632 7243.85 54304.07 05/04/2011 03:56:30 5.0575 7243.76 54302.85 05/04/2011 03:56:40 5.0443 7243.31 54302.12 05/04/2011 03:56:50 5.0355 7244.39 54300.90 05/04/2011 03:57:00 5.0279 7244.28 54299.69 05/04/2011 03:57:10 5.0329 7243.13 54298.71 05/04/2011 03:57:20 5.0341 7243.89 54297.98 05/04/2011 03:57:30 5.0312 7244.82 54297.74 05/04/2011 03:57:40 5.0265 7245.72 54296.04 05/04/2011 03:57:50 5.0224 7245.91 54295.06 05/04/2011 03:58:00 5.0222 7246.15 54295.06 05/04/2011 03:58:10 5.0238 7246.42 54294.33 05/04/2011 03:58:20 5.0257 7246.45 54293.60 05/04/2011 03:58:30 5.0205 7247.84 54292.63 05/04/2011 03:58:40 5.0207 7247.60 54292.63 05/04/2011 03:58:50 5.0220 7248.35 54292.14 05/04/2011 03:59:00 5.0222 7250.07 54291.66 05/04/2011 03:59:10 5.0203 7250.04 54291.42 05/04/2011 03:59:20 5.0191 7251.24 54291.66 05/04/2011 03:59:30 5.0153 7251.18 54290.93 05/04/2011 03:59:40 5.0108 7251.84 54290.44 05/04/2011 03:59:50 5.0141 7252.39 54290.44 05/04/2011 04:00:00 5.0144 7252.15 54289.96 05/04/2011 04:00:10 5.0093 7251.33 54290.20 05/04/2011 04:00:20 5.0115 7251.12 54288.98 05/04/2011 04:00:30 5.0091 7251.57 54289.71 05/04/2011 04:00:40 5.0113 7251.36 54288.74 05/04/2011 04:00:50 5.0067 7252.03 54288.25 05/04/2011 04:01:00 5.0084 7252.30 54287.52 05/04/2011 04:01:10 5.0005 7252.42 54287.04 05/04/2011 04:01:20 5.0003 7252.66 54287.04 05/04/2011 04:01:30 5.0079 7252.78 54286.79 05/04/2011 04:01:40 4.9989 7252.15 54286.55 05/04/2011 04:01:50 4.9996 7251.43 54285.58 05/04/2011 04:02:00 4.9941 7251.10 54284.84 05/04/2011 04:02:10 4.9876 7251.74 54283.87 05/04/2011 04:02:20 4.9905 7250.80 54283.14 05/04/2011 04:02:30 4.9871 7250.26 54282.65 05/04/2011 04:02:40 4.9754 7250.33 54280.95 05/04/2011 04:02:50 4.9752 7250.57 54279.73 05/04/2011 04:03:00 4.9740 7249.82 54279.49 05/04/2011 04:03:10 4.9630 7249.16 54278.03 05/04/2011 04:03:20 4.9570 7249.31 54275.35 05/04/2011 04:03:30 4.9513 7249.22 54274.62 05/04/2011 04:03:40 4.9489 7249.68 54272.67 05/04/2011 04:03:50 4.9525 7249.98 54271.70 05/04/2011 04:04:00 4.9484 7250.16 54270.73 05/04/2011 04:04:10 4.9456 7251.10 54269.02 05/04/2011 04:04:20 4.9437 7251.07 54268.05 05/04/2011 04:04:30 4.9372 7251.70 54267.08 05/04/2011 04:04:40 4.9342 7252.88 54265.86 05/04/2011 04:04:50 4.9365 7252.43 54264.64 05/04/2011 04:05:00 4.9332 7251.89 54262.94 05/04/2011 04:05:10 4.9313 7251.86 54261.48 05/04/2011 04:05:20 4.9229 7252.47 54260.02 05/04/2011 04:05:30 4.9179 7251.66 54258.31 05/04/2011 04:05:40 4.9114 7252.30 54256.61 05/04/2011 04:05:50 4.9079 7252.00 54255.39 05/04/2011 04:06:00 4.9055 7252.45 54252.96 05/04/2011 04:06:10 4.9069 7252.96 54251.01 05/04/2011 04:06:20 4.9088 7253.00 54249.79 05/04/2011 04:06:30 4.9017 7254.35 54248.58 05/04/2011 04:06:40 4.9043 7253.66 54246.63 05/04/2011 04:06:50 4.9007 7253.36 54245.66 05/04/2011 04:07:00 4.8965 7255.75 54243.22 05/04/2011 04:07:10 4.8982 7256.02 54242.25 05/04/2011 04:07:20 4.8909 7257.62 54240.79 05/04/2011 04:07:30 4.8895 7259.06 54239.82 05/04/2011 04:07:40 4.8861 7258.53 54238.36 05/04/2011 04:07:50 4.8769 7260.10 54236.65 05/04/2011 04:08:00 4.8726 7260.52 54235.44 05/04/2011 04:08:10 4.8624 7261.10 54234.22 05/04/2011 04:08:20 4.8588 7262.76 54233.49 05/04/2011 04:08:30 4.8670 7264.35 54232.76 05/04/2011 04:08:40 4.8682 7265.10 54233.74 05/04/2011 04:08:50 4.8673 7266.07 54231.55 05/04/2011 04:09:00 4.8617 7267.94 54231.79 05/04/2011 04:09:10 4.8627 7268.93 54232.04 05/04/2011 04:09:20 4.8601 7269.63 54231.31 05/04/2011 04:09:30 4.8621 7271.61 54231.31 05/04/2011 04:09:40 4.8576 7272.28 54231.55 05/04/2011 04:09:50 4.8478 7272.37 54231.31 05/04/2011 04:10:00 4.8531 7272.94 54232.77 05/04/2011 04:10:10 4.8469 7273.34 54233.02 05/04/2011 04:10:20 4.8464 7271.86 54234.23 05/04/2011 04:10:30 4.8504 7271.68 54234.72 05/04/2011 04:10:40 4.8530 7270.98 54235.93 05/04/2011 04:10:50 4.8630 7270.64 54237.15 05/04/2011 04:11:00 4.8734 7269.82 54239.58 05/04/2011 04:11:10 4.8782 7268.91 54242.50 05/04/2011 04:11:20 4.8860 7268.79 54243.97 05/04/2011 04:11:30 4.8882 7268.58 54244.70 05/04/2011 04:11:40 4.8884 7268.33 54246.40 05/04/2011 04:11:50 4.8910 7267.64 54248.10 05/04/2011 04:12:00 4.8950 7267.46 54249.32 05/04/2011 04:12:10 4.8976 7266.76 54250.78 05/04/2011 04:12:20 4.9059 7266.15 54251.75 05/04/2011 04:12:30 4.9083 7265.70 54252.48 05/04/2011 04:12:40 4.9219 7265.66 54253.21 05/04/2011 04:12:50 4.9283 7265.03 54253.46 05/04/2011 04:13:00 4.9333 7263.88 54253.45 05/04/2011 04:13:10 4.9373 7263.70 54254.67 05/04/2011 04:13:20 4.9361 7262.95 54253.70 05/04/2011 04:13:30 4.9432 7261.59 54253.70 05/04/2011 04:13:40 4.9382 7260.78 54253.45 05/04/2011 04:13:50 4.9387 7260.30 54252.23 05/04/2011 04:14:00 4.9381 7258.82 54251.02 05/04/2011 04:14:10 4.9450 7257.71 54250.04 05/04/2011 04:14:20 4.9402 7256.66 54248.82 05/04/2011 04:14:30 4.9366 7256.36 54247.12 05/04/2011 04:14:40 4.9261 7255.22 54245.17 05/04/2011 04:14:50 4.9233 7256.16 54242.49 05/04/2011 04:15:00 4.9194 7256.10 54240.55 05/04/2011 04:15:10 4.9111 7256.71 54238.36 05/04/2011 04:15:20 4.9130 7256.74 54236.89 05/04/2011 04:15:30 4.9035 7256.59 54235.19 05/04/2011 04:15:40 4.8970 7257.23 54233.24 05/04/2011 04:15:50 4.8880 7258.56 54231.30 05/04/2011 04:16:00 4.8892 7259.32 54229.11 05/04/2011 04:16:10 4.8871 7259.53 54226.92 05/04/2011 04:16:20 4.8866 7260.01 54225.46 05/04/2011 04:16:30 4.8895 7261.04 54224.00 05/04/2011 04:16:40 4.8814 7261.40 54222.05 05/04/2011 04:16:50 4.8862 7262.46 54220.83 05/04/2011 04:17:00 4.8820 7262.88 54219.62 05/04/2011 04:17:10 4.8834 7263.39 54218.89 05/04/2011 04:17:20 4.8732 7263.97 54217.91 05/04/2011 04:17:30 4.8644 7265.06 54217.43 05/04/2011 04:17:40 4.8590 7266.69 54216.94 05/04/2011 04:17:50 4.8500 7268.02 54217.43 05/04/2011 04:18:00 4.8517 7268.29 54217.67 05/04/2011 04:18:10 4.8466 7267.48 54218.16 05/04/2011 04:18:20 4.8533 7266.60 54220.11 05/04/2011 04:18:30 4.8518 7266.09 54221.32 05/04/2011 04:18:40 4.8480 7266.03 54222.78 05/04/2011 04:18:50 4.8607 7266.95 54223.52 05/04/2011 04:19:00 4.8582 7265.45 54225.46 05/04/2011 04:19:10 4.8663 7265.08 54226.68 05/04/2011 04:19:20 4.8682 7265.11 54228.38 05/04/2011 04:19:30 4.8702 7267.09 54229.60 05/04/2011 04:19:40 4.8755 7267.66 54231.31 05/04/2011 04:19:50 4.8736 7267.63 54232.04 05/04/2011 04:20:00 4.8755 7267.66 54232.52 05/04/2011 04:20:10 4.8786 7268.44 54233.50 05/04/2011 04:20:20 4.8750 7268.14 54233.98 05/04/2011 04:20:30 4.8824 7268.50 54235.69 05/04/2011 04:20:40 4.8762 7266.94 54233.98 05/04/2011 04:20:50 4.8886 7268.10 54235.69 05/04/2011 04:21:00 4.8788 7266.24 54234.96 05/04/2011 04:21:10 4.8881 7266.63 54233.98 05/04/2011 04:21:20 4.8840 7266.81 54233.74 05/04/2011 04:21:30 4.8897 7266.90 54233.25 05/04/2011 04:21:40 4.8871 7265.64 54232.03 05/04/2011 04:21:50 4.8921 7266.45 54230.82 05/04/2011 04:22:00 4.8914 7265.22 54230.09 05/04/2011 04:22:10 4.8988 7265.57 54228.38 05/04/2011 04:22:20 4.8959 7266.51 54225.95 05/04/2011 04:22:30 4.8930 7265.49 54224.00 05/04/2011 04:22:40 4.8823 7266.55 54221.32 05/04/2011 04:22:50 4.8838 7267.06 54219.13 05/04/2011 04:23:00 4.8586 7269.13 54216.95 05/04/2011 04:23:10 4.8484 7269.71 54214.02 05/04/2011 04:23:20 4.8373 7271.25 54210.86 05/04/2011 04:23:30 4.8254 7273.52 54208.19 05/04/2011 04:23:40 4.8072 7274.47 54206.24 05/04/2011 04:23:50 4.7920 7276.19 54204.54 05/04/2011 04:24:00 4.7780 7276.72 54202.59 05/04/2011 04:24:10 4.7731 7277.87 54201.86 05/04/2011 04:24:20 4.7657 7277.51 54200.64 05/04/2011 04:24:30 4.7603 7279.14 54200.65 05/04/2011 04:24:40 4.7593 7278.15 54201.13 05/04/2011 04:24:50 4.7576 7277.88 54202.10 05/04/2011 04:25:00 4.7580 7277.39 54204.05 05/04/2011 04:25:10 4.7659 7277.27 54205.76 05/04/2011 04:25:20 4.7718 7277.11 54207.95 05/04/2011 04:25:30 4.7737 7277.14 54210.62 05/04/2011 04:25:40 4.7797 7276.98 54213.30 05/04/2011 04:25:50 4.7816 7277.00 54216.71 05/04/2011 04:26:00 4.7937 7276.45 54220.12 05/04/2011 04:26:10 4.7996 7276.29 54224.74 05/04/2011 04:26:20 4.8103 7275.23 54228.64 05/04/2011 04:26:30 4.8246 7274.46 54232.04 05/04/2011 04:26:40 4.8367 7273.91 54237.15 05/04/2011 04:26:50 4.8493 7272.87 54241.78 05/04/2011 04:27:00 4.8721 7271.26 54246.40 05/04/2011 04:27:10 4.8942 7270.37 54251.76 05/04/2011 04:27:20 4.9142 7269.70 54256.38 05/04/2011 04:27:30 4.9322 7269.00 54260.27 05/04/2011 04:27:40 4.9515 7269.05 54264.41 05/04/2011 04:27:50 4.9728 7269.13 54267.82 05/04/2011 04:28:00 4.9830 7268.55 54270.74 05/04/2011 04:28:10 5.0001 7268.81 54273.18 05/04/2011 04:28:20 5.0144 7266.10 54275.61 05/04/2011 04:28:30 5.0237 7264.53 54276.58 05/04/2011 04:28:40 5.0291 7262.90 54276.82 05/04/2011 04:28:50 5.0322 7259.77 54277.55 05/04/2011 04:29:00 5.0355 7258.36 54277.55 05/04/2011 04:29:10 5.0333 7256.61 54276.82 05/04/2011 04:29:20 5.0333 7254.65 54275.60 05/04/2011 04:29:30 5.0268 7253.33 54273.89 05/04/2011 04:29:40 5.0309 7253.15 54272.19 05/04/2011 04:29:50 5.0368 7253.00 54271.94 05/04/2011 04:30:00 5.0354 7252.49 54270.73 05/04/2011 04:30:10 5.0282 7251.89 54270.73 05/04/2011 04:30:20 5.0263 7251.86 54270.24 05/04/2011 04:30:30 5.0327 7251.23 54270.48 05/04/2011 04:30:40 5.0387 7251.07 54271.46 05/04/2011 04:30:50 5.0490 7250.50 54274.38 05/04/2011 04:31:00 5.0661 7248.81 54276.08 05/04/2011 04:31:10 5.0871 7247.18 54278.51 05/04/2011 04:31:20 5.1046 7247.21 54280.46 05/04/2011 04:31:30 5.1237 7245.55 54281.43 05/04/2011 04:31:40 5.1340 7244.98 54282.40 05/04/2011 04:31:50 5.1261 7245.10 54282.65 05/04/2011 04:32:00 5.1421 7244.62 54282.65 05/04/2011 04:32:10 5.1459 7242.72 54281.67 05/04/2011 04:32:20 5.1423 7240.46 54282.16 05/04/2011 04:32:30 5.1445 7238.30 54280.94 05/04/2011 04:32:40 5.1588 7237.55 54280.69 05/04/2011 04:32:50 5.1655 7238.63 54280.21 05/04/2011 04:33:00 5.1675 7238.66 54282.15 05/04/2011 04:33:10 5.1727 7237.28 54282.40 05/04/2011 04:33:20 5.1696 7238.45 54282.15 05/04/2011 04:33:30 5.1739 7238.03 54282.64 05/04/2011 04:33:40 5.1593 7239.02 54282.40 05/04/2011 04:33:50 5.1588 7239.50 54280.69 05/04/2011 04:34:00 5.1572 7239.23 54279.23 05/04/2011 04:34:10 5.1521 7238.42 54278.99 05/04/2011 04:34:20 5.1569 7239.47 54279.23 05/04/2011 04:34:30 5.1672 7240.86 54278.75 05/04/2011 04:34:40 5.1591 7241.22 54278.02 05/04/2011 04:34:50 5.1648 7241.31 54277.04 05/04/2011 04:35:00 5.1758 7240.02 54277.77 05/04/2011 04:35:10 5.1562 7238.24 54276.80 05/04/2011 04:35:20 5.1662 7239.87 54276.56 05/04/2011 04:35:30 5.1662 7239.87 54275.34 05/04/2011 04:35:40 5.1428 7239.99 54275.83 05/04/2011 04:35:50 5.1440 7240.74 54274.12 05/04/2011 04:36:00 5.1586 7237.79 54274.85 05/04/2011 04:36:10 5.1560 7238.48 54277.29 05/04/2011 04:36:20 5.1730 7238.99 54279.72 05/04/2011 04:36:30 5.1780 7237.85 54281.42 05/04/2011 04:36:40 5.1789 7238.84 54283.61 05/04/2011 04:36:50 5.1761 7237.82 54285.07 05/04/2011 04:37:00 5.1713 7236.76 54286.78 05/04/2011 04:37:10 5.1780 7235.89 54288.48 05/04/2011 04:37:20 5.1754 7234.62 54289.70 05/04/2011 04:37:30 5.1916 7233.90 54291.64 05/04/2011 04:37:40 5.2079 7233.18 54293.83 05/04/2011 04:37:50 5.2276 7233.00 54296.75 05/04/2011 04:38:00 5.2443 7233.75 54300.41 05/04/2011 04:38:10 5.2565 7235.17 54303.08 05/04/2011 04:38:20 5.2632 7236.26 54306.25 05/04/2011 04:38:30 5.2836 7235.36 54309.17 05/04/2011 04:38:40 5.2891 7235.69 54310.87 05/04/2011 04:38:50 5.2946 7234.06 54312.58 05/04/2011 04:39:00 5.2956 7233.10 54312.82 05/04/2011 04:39:10 5.2983 7230.45 54312.82 05/04/2011 04:39:20 5.3014 7229.28 54312.33 05/04/2011 04:39:30 5.3048 7227.87 54312.57 05/04/2011 04:39:40 5.3086 7225.97 54312.33 05/04/2011 04:39:50 5.3159 7224.62 54312.81 05/04/2011 04:40:00 5.3207 7223.72 54313.05 05/04/2011 04:40:10 5.3226 7223.75 54313.05 05/04/2011 04:40:20 5.3149 7223.62 54312.81 05/04/2011 04:40:30 5.3054 7221.51 54311.11 05/04/2011 04:40:40 5.2975 7219.67 54309.89 05/04/2011 04:40:50 5.2855 7218.01 54308.91 05/04/2011 04:41:00 5.2733 7218.55 54307.70 05/04/2011 04:41:10 5.2700 7218.01 54307.94 05/04/2011 04:41:20 5.2757 7218.10 54308.18 05/04/2011 04:41:30 5.2896 7217.83 54310.37 05/04/2011 04:41:40 5.3021 7217.05 54312.81 05/04/2011 04:41:50 5.3300 7216.52 54315.00 05/04/2011 04:42:00 5.3531 7214.94 54318.16 05/04/2011 04:42:10 5.3701 7213.50 54320.10 05/04/2011 04:42:20 5.3839 7211.52 54321.56 05/04/2011 04:42:30 5.3808 7210.73 54322.05 05/04/2011 04:42:40 5.3743 7209.41 54322.05 05/04/2011 04:42:50 5.3619 7208.22 54321.07 05/04/2011 04:43:00 5.3446 7207.94 54321.32 05/04/2011 04:43:10 5.3492 7207.28 54320.59 05/04/2011 04:43:20 5.3507 7205.84 54320.34 05/04/2011 04:43:30 5.3476 7205.06 54319.37 05/04/2011 04:43:40 5.3505 7204.13 54317.66 05/04/2011 04:43:50 5.3491 7201.66 54316.20 05/04/2011 04:44:00 5.3593 7199.38 54314.98 05/04/2011 04:44:10 5.3555 7197.36 54312.54 05/04/2011 04:44:20 5.3514 7195.58 54311.33 05/04/2011 04:44:30 5.3396 7195.64 54308.40 05/04/2011 04:44:40 5.3368 7194.61 54306.70 05/04/2011 04:44:50 5.3283 7195.21 54305.00 05/04/2011 04:45:00 5.3302 7195.24 54304.02 05/04/2011 04:45:10 5.3433 7193.99 54304.02 05/04/2011 04:45:20 5.3546 7192.46 54302.56 05/04/2011 04:45:30 5.3638 7191.14 54301.34 05/04/2011 04:45:40 5.3780 7190.64 54298.18 05/04/2011 04:45:50 5.3882 7190.32 54296.96 05/04/2011 04:46:00 5.3857 7190.77 54296.23 05/04/2011 04:46:10 5.3734 7193.26 54295.99 05/04/2011 04:46:20 5.3646 7198.01 54295.99 05/04/2011 04:46:30 5.3474 7201.40 54296.24 05/04/2011 04:46:40 5.3643 7205.84 54297.70 05/04/2011 04:46:50 5.3751 7208.70 54299.90 05/04/2011 04:47:00 5.3832 7210.30 54302.82 05/04/2011 04:47:10 5.3930 7212.17 54303.79 05/04/2011 04:47:20 5.4088 7213.90 54306.23 05/04/2011 04:47:30 5.4337 7214.30 54309.39 05/04/2011 04:47:40 5.4584 7214.95 54314.51 05/04/2011 04:47:50 5.4961 7214.34 54321.56 05/04/2011 04:48:00 5.5084 7213.81 54326.92 05/04/2011 04:48:10 5.5106 7213.60 54328.87 05/04/2011 04:48:20 5.4965 7212.14 54328.62 05/04/2011 04:48:30 5.4880 7209.06 54325.70 05/04/2011 04:48:40 5.4713 7206.34 54322.04 05/04/2011 04:48:50 5.4430 7203.43 54318.39 05/04/2011 04:49:00 5.4302 7200.78 54312.55 05/04/2011 04:49:10 5.3949 7198.98 54308.65 05/04/2011 04:49:20 5.3809 7199.25 54304.27 05/04/2011 04:49:30 5.3767 7201.38 54303.05 05/04/2011 04:49:40 5.3851 7202.74 54302.32 05/04/2011 04:49:50 5.3921 7203.59 54303.79 05/04/2011 04:50:00 5.4016 7205.71 54303.54 05/04/2011 04:50:10 5.4258 7206.83 54305.01 05/04/2011 04:50:20 5.4425 7209.55 54308.42 05/04/2011 04:50:30 5.4569 7210.77 54310.61 05/04/2011 04:50:40 5.4637 7209.90 54312.80 05/04/2011 04:50:50 5.4683 7209.24 54315.23 05/04/2011 04:51:00 5.4850 7206.33 54318.64 05/04/2011 04:51:10 5.5035 7205.41 54321.07 05/04/2011 04:51:20 5.5096 7203.30 54323.50 05/04/2011 04:51:30 5.5292 7201.42 54324.72 05/04/2011 04:51:40 5.5403 7200.14 54326.42 05/04/2011 04:51:50 5.5451 7197.52 54327.63 05/04/2011 04:52:00 5.5377 7195.20 54326.90 05/04/2011 04:52:10 5.5120 7193.55 54324.22 05/04/2011 04:52:20 5.4844 7191.87 54321.54 05/04/2011 04:52:30 5.4688 7191.86 54319.60 05/04/2011 04:52:40 5.4654 7193.27 54318.14 05/04/2011 04:52:50 5.4613 7197.12 54318.63 05/04/2011 04:53:00 5.4677 7200.41 54319.85 05/04/2011 04:53:10 5.4625 7203.51 54321.55 05/04/2011 04:53:20 5.4492 7205.00 54322.04 05/04/2011 04:53:30 5.4379 7206.53 54322.04 05/04/2011 04:53:40 5.4179 7206.93 54322.78 05/04/2011 04:53:50 5.4113 7203.89 54322.53 05/04/2011 04:54:00 5.4251 7199.95 54324.23 05/04/2011 04:54:10 5.4452 7197.59 54324.71 05/04/2011 04:54:20 5.4593 7195.37 54325.20 05/04/2011 04:54:30 5.4749 7195.38 54325.20 05/04/2011 04:54:40 5.4825 7197.47 54326.17 05/04/2011 04:54:50 5.4768 7201.04 54327.15 05/04/2011 04:55:00 5.4880 7203.43 54329.34 05/04/2011 04:55:10 5.4944 7204.76 54332.51 05/04/2011 04:55:20 5.4881 7207.10 54334.70 05/04/2011 04:55:30 5.4808 7208.45 54336.16 05/04/2011 04:55:40 5.4760 7209.34 54338.36 05/04/2011 04:55:50 5.4600 7211.53 54337.87 05/04/2011 04:56:00 5.4504 7211.37 54337.87 05/04/2011 04:56:10 5.4427 7211.25 54337.87 05/04/2011 04:56:20 5.4286 7209.79 54337.38 05/04/2011 04:56:30 5.4107 7208.27 54338.11 05/04/2011 04:56:40 5.4031 7206.19 54338.84 05/04/2011 04:56:50 5.3978 7205.61 54339.33 05/04/2011 04:57:00 5.3978 7205.61 54340.06 05/04/2011 04:57:10 5.4086 7206.52 54342.01 05/04/2011 04:57:20 5.4079 7205.28 54342.98 05/04/2011 04:57:30 5.4081 7205.04 54343.22 05/04/2011 04:57:40 5.3997 7205.64 54344.44 05/04/2011 04:57:50 5.3975 7205.85 54346.39 05/04/2011 04:58:00 5.4079 7205.28 54348.82 05/04/2011 04:58:10 5.4063 7203.05 54350.52 05/04/2011 04:58:20 5.4007 7199.04 54351.74 05/04/2011 04:58:30 5.3962 7195.78 54351.25 05/04/2011 04:58:40 5.3996 7194.37 54350.03 05/04/2011 04:58:50 5.4006 7193.41 54348.32 05/04/2011 04:59:00 5.4148 7192.91 54346.38 05/04/2011 04:59:10 5.4209 7192.77 54343.94 05/04/2011 04:59:20 5.4298 7191.69 54342.24 05/04/2011 04:59:30 5.4332 7192.23 54341.51 05/04/2011 04:59:40 5.4241 7189.64 54340.77 05/04/2011 04:59:50 5.4126 7187.49 54339.80 05/04/2011 05:00:00 5.4119 7186.26 54338.82 05/04/2011 05:00:10 5.4095 7186.71 54338.09 05/04/2011 05:00:20 5.4047 7187.61 54337.36 05/04/2011 05:00:30 5.4099 7188.19 54337.37 05/04/2011 05:00:40 5.4008 7187.55 54338.10 05/04/2011 05:00:50 5.4032 7187.10 54338.34 05/04/2011 05:01:00 5.4088 7185.48 54337.12 05/04/2011 05:01:10 5.4210 7183.23 54336.39 05/04/2011 05:01:20 5.4095 7179.13 54333.95 05/04/2011 05:01:30 5.4101 7176.69 54330.54 05/04/2011 05:01:40 5.4041 7176.84 54327.13 05/04/2011 05:01:50 5.4108 7177.93 54325.67 05/04/2011 05:02:00 5.4188 7177.81 54325.43 05/04/2011 05:02:10 5.4306 7177.76 54323.24 05/04/2011 05:02:20 5.4523 7177.63 54322.51 05/04/2011 05:02:30 5.4603 7177.52 54322.26 05/04/2011 05:02:40 5.4807 7178.59 54322.75 05/04/2011 05:02:50 5.4888 7176.52 54322.75 05/04/2011 05:03:00 5.5009 7174.27 54322.26 05/04/2011 05:03:10 5.4877 7173.81 54321.04 05/04/2011 05:03:20 5.4944 7174.90 54319.34 05/04/2011 05:03:30 5.5046 7174.58 54319.34 05/04/2011 05:03:40 5.5297 7173.03 54318.61 05/04/2011 05:03:50 5.5321 7174.54 54317.39 05/04/2011 05:04:00 5.5368 7175.60 54315.93 05/04/2011 05:04:10 5.5399 7176.39 54314.47 05/04/2011 05:04:20 5.5443 7175.97 54314.23 05/04/2011 05:04:30 5.5299 7174.76 54312.04 05/04/2011 05:04:40 5.5224 7174.39 54310.57 05/04/2011 05:04:50 5.5127 7176.19 54307.90 05/04/2011 05:05:00 5.5095 7177.36 54307.17 05/04/2011 05:05:10 5.5068 7178.05 54306.93 05/04/2011 05:05:20 5.5189 7177.76 54308.87 05/04/2011 05:05:30 5.5356 7180.48 54311.07 05/04/2011 05:05:40 5.5468 7182.87 54313.02 05/04/2011 05:05:50 5.5580 7185.26 54315.21 05/04/2011 05:06:00 5.5669 7186.14 54317.64 05/04/2011 05:06:10 5.5632 7187.79 54319.35 05/04/2011 05:06:20 5.5598 7187.24 54320.57 05/04/2011 05:06:30 5.5538 7187.39 54322.27 05/04/2011 05:06:40 5.5433 7186.23 54322.27 05/04/2011 05:06:50 5.5284 7185.50 54321.29 05/04/2011 05:07:00 5.5306 7183.33 54318.86 05/04/2011 05:07:10 5.5305 7181.62 54318.61 05/04/2011 05:07:20 5.5370 7180.99 54318.13 05/04/2011 05:07:30 5.5480 7183.62 54318.37 05/04/2011 05:07:40 5.5472 7184.34 54317.89 05/04/2011 05:07:50 5.5439 7183.80 54317.64 05/04/2011 05:08:00 5.5273 7182.79 54317.40 05/04/2011 05:08:10 5.5094 7182.98 54316.67 05/04/2011 05:08:20 5.4853 7183.57 54316.43 05/04/2011 05:08:30 5.4786 7182.47 54317.88 05/04/2011 05:08:40 5.4594 7180.20 54317.40 05/04/2011 05:08:50 5.4429 7177.24 54317.39 05/04/2011 05:09:00 5.4316 7174.85 54317.39 05/04/2011 05:09:10 5.4271 7173.55 54316.90 05/04/2011 05:09:20 5.4177 7173.16 54315.44 05/04/2011 05:09:30 5.4124 7172.58 54314.47 05/04/2011 05:09:40 5.4046 7174.41 54312.77 05/04/2011 05:09:50 5.3957 7173.54 54310.58 05/04/2011 05:10:00 5.3921 7175.19 54308.14 05/04/2011 05:10:10 5.3843 7177.03 54306.20 05/04/2011 05:10:20 5.3763 7177.14 54304.49 05/04/2011 05:10:30 5.3715 7176.09 54302.30 05/04/2011 05:10:40 5.3742 7175.40 54301.57 05/04/2011 05:10:50 5.3778 7175.70 54299.87 05/04/2011 05:11:00 5.3689 7174.82 54299.62 05/04/2011 05:11:10 5.3657 7176.00 54298.41 05/04/2011 05:11:20 5.3722 7177.33 54297.92 05/04/2011 05:11:30 5.3787 7176.70 54296.70 05/04/2011 05:11:40 5.3864 7176.82 54297.68 05/04/2011 05:11:50 5.3872 7176.10 54296.46 05/04/2011 05:12:00 5.3848 7176.55 54297.19 05/04/2011 05:12:10 5.4154 7175.34 54299.87 05/04/2011 05:12:20 5.4312 7173.39 54302.30 05/04/2011 05:12:30 5.4550 7171.33 54304.49 05/04/2011 05:12:40 5.4576 7170.63 54305.46 05/04/2011 05:12:50 5.4649 7171.24 54304.97 05/04/2011 05:13:00 5.4617 7172.42 54304.00 05/04/2011 05:13:10 5.4537 7172.53 54302.05 05/04/2011 05:13:20 5.4483 7173.91 54300.35 05/04/2011 05:13:30 5.4425 7175.78 54297.92 05/04/2011 05:13:40 5.4582 7179.46 54298.41 05/04/2011 05:13:50 5.4774 7181.74 54299.63 05/04/2011 05:14:00 5.4835 7185.26 54303.04 05/04/2011 05:14:10 5.4869 7185.80 54304.99 05/04/2011 05:14:20 5.4794 7185.44 54305.23 05/04/2011 05:14:30 5.4735 7183.63 54304.74 05/04/2011 05:14:40 5.4706 7182.60 54303.52 05/04/2011 05:14:50 5.4762 7182.94 54302.55 05/04/2011 05:15:00 5.4950 7181.78 54301.57 05/04/2011 05:15:10 5.5023 7180.43 54301.09 05/04/2011 05:15:20 5.5120 7180.59 54300.11 05/04/2011 05:15:30 5.5256 7182.53 54299.87 05/04/2011 05:15:40 5.5407 7184.98 54299.63 05/04/2011 05:15:50 5.5571 7187.95 54300.85 05/04/2011 05:16:00 5.5674 7189.35 54300.85 05/04/2011 05:16:10 5.5757 7190.71 54301.58 05/04/2011 05:16:20 5.5963 7193.50 54302.56 05/04/2011 05:16:30 5.6095 7193.97 54303.29 05/04/2011 05:16:40 5.6285 7194.53 54305.23 05/04/2011 05:16:50 5.6563 7195.97 54308.64 05/04/2011 05:17:00 5.6881 7195.53 54311.81 05/04/2011 05:17:10 5.7125 7194.72 54314.00 05/04/2011 05:17:20 5.7149 7194.27 54315.94 05/04/2011 05:17:30 5.7219 7196.83 54317.41 05/04/2011 05:17:40 5.7407 7199.36 54319.84 05/04/2011 05:17:50 5.7507 7201.00 54322.77 05/04/2011 05:18:00 5.7622 7201.19 54325.69 05/04/2011 05:18:10 5.7344 7203.41 54328.61 05/04/2011 05:18:20 5.7186 7205.34 54331.29 05/04/2011 05:18:30 5.6935 7206.87 54332.75 05/04/2011 05:18:40 5.6939 7208.34 54335.43 05/04/2011 05:18:50 5.6889 7207.52 54337.13 05/04/2011 05:19:00 5.6953 7208.86 54339.57 05/04/2011 05:19:10 5.6835 7212.57 54339.57 05/04/2011 05:19:20 5.6738 7214.37 54339.58 05/04/2011 05:19:30 5.6630 7213.45 54339.09 05/04/2011 05:19:40 5.6381 7213.03 54338.60 05/04/2011 05:19:50 5.6119 7213.81 54337.38 05/04/2011 05:20:00 5.5996 7214.34 54335.68 05/04/2011 05:20:10 5.5690 7215.55 54333.74 05/04/2011 05:20:20 5.5514 7217.46 54332.03 05/04/2011 05:20:30 5.5433 7221.49 54330.58 05/04/2011 05:20:40 5.5389 7221.90 54331.55 05/04/2011 05:20:50 5.5111 7222.42 54331.55 05/04/2011 05:21:00 5.4646 7222.14 54329.36 05/04/2011 05:21:10 5.4466 7222.58 54327.41 05/04/2011 05:21:20 5.4370 7222.42 54325.71 05/04/2011 05:21:30 5.4312 7224.29 54326.20 05/04/2011 05:21:40 5.4088 7227.10 54325.23 05/04/2011 05:21:50 5.3931 7229.05 54324.99 05/04/2011 05:22:00 5.3826 7227.90 54325.47 05/04/2011 05:22:10 5.3784 7226.36 54326.20 05/04/2011 05:22:20 5.3747 7228.01 54325.72 05/04/2011 05:22:30 5.3687 7228.16 54325.72 05/04/2011 05:22:40 5.3764 7228.29 54323.77 05/04/2011 05:22:50 5.3712 7227.71 54323.04 05/04/2011 05:23:00 5.3661 7226.90 54321.33 05/04/2011 05:23:10 5.3553 7227.95 54318.90 05/04/2011 05:23:20 5.3548 7228.43 54318.90 05/04/2011 05:23:30 5.3675 7229.37 54319.87 05/04/2011 05:23:40 5.3764 7228.29 54319.87 05/04/2011 05:23:50 5.3800 7228.59 54320.60 05/04/2011 05:24:00 5.3872 7227.24 54319.39 05/04/2011 05:24:10 5.3766 7228.05 54317.44 05/04/2011 05:24:20 5.3736 7227.27 54316.95 05/04/2011 05:24:30 5.3802 7228.35 54319.39 05/04/2011 05:24:40 5.3970 7227.16 54320.60 05/04/2011 05:24:50 5.3956 7226.64 54322.06 05/04/2011 05:25:00 5.4098 7226.14 54322.06 05/04/2011 05:25:10 5.4144 7225.48 54322.79 05/04/2011 05:25:20 5.4192 7224.58 54323.52 05/04/2011 05:25:30 5.4305 7223.05 54324.74 05/04/2011 05:25:40 5.4363 7223.15 54325.47 05/04/2011 05:25:50 5.4288 7222.78 54324.98 05/04/2011 05:26:00 5.4345 7224.83 54324.49 05/04/2011 05:26:10 5.4323 7225.04 54325.47 05/04/2011 05:26:20 5.4302 7225.25 54325.47 05/04/2011 05:26:30 5.4239 7225.64 54325.71 05/04/2011 05:26:40 5.4146 7225.24 54325.47 05/04/2011 05:26:50 5.4026 7225.53 54324.74 05/04/2011 05:27:00 5.3973 7226.91 54324.25 05/04/2011 05:27:10 5.3841 7228.41 54324.50 05/04/2011 05:27:20 5.3709 7227.95 54323.04 05/04/2011 05:27:30 5.3553 7229.90 54321.82 05/04/2011 05:27:40 5.3450 7228.51 54320.12 05/04/2011 05:27:50 5.3417 7227.97 54318.17 05/04/2011 05:28:00 5.3256 7230.40 54315.98 05/04/2011 05:28:10 5.3217 7232.30 54316.23 05/04/2011 05:28:20 5.3245 7233.32 54315.98 05/04/2011 05:28:30 5.3286 7235.10 54317.93 05/04/2011 05:28:40 5.3307 7236.85 54319.15 05/04/2011 05:28:50 5.3347 7236.66 54321.59 05/04/2011 05:29:00 5.3338 7237.63 54322.07 05/04/2011 05:29:10 5.3232 7238.43 54322.56 05/04/2011 05:29:20 5.3264 7237.26 54322.07 05/04/2011 05:29:30 5.3307 7236.84 54322.56 05/04/2011 05:29:40 5.3293 7236.33 54322.56 05/04/2011 05:29:50 5.3278 7235.82 54323.29 05/04/2011 05:30:00 5.3278 7235.82 54323.05 05/04/2011 05:30:10 5.3106 7235.54 54322.32 05/04/2011 05:30:20 5.3017 7236.62 54320.86 05/04/2011 05:30:30 5.3094 7236.74 54320.86 05/04/2011 05:30:40 5.3043 7237.89 54320.61 05/04/2011 05:30:50 5.3205 7241.08 54322.08 05/04/2011 05:31:00 5.3157 7241.98 54322.81 05/04/2011 05:31:10 5.3248 7242.62 54325.00 05/04/2011 05:31:20 5.3294 7241.96 54325.24 05/04/2011 05:31:30 5.3222 7241.35 54325.48 05/04/2011 05:31:40 5.3210 7242.56 54325.73 05/04/2011 05:31:50 5.3270 7242.41 54325.73 05/04/2011 05:32:00 5.3276 7243.64 54325.73 05/04/2011 05:32:10 5.3262 7245.09 54324.03 05/04/2011 05:32:20 5.3071 7244.78 54323.54 05/04/2011 05:32:30 5.2990 7243.18 54322.08 05/04/2011 05:32:40 5.2971 7241.19 54320.62 05/04/2011 05:32:50 5.2945 7239.93 54320.13 05/04/2011 05:33:00 5.2990 7239.27 54318.91 05/04/2011 05:33:10 5.3041 7238.13 54319.15 05/04/2011 05:33:20 5.3074 7238.67 54318.91 05/04/2011 05:33:30 5.2995 7238.79 54319.15 05/04/2011 05:33:40 5.2895 7239.12 54316.96 05/04/2011 05:33:50 5.2662 7240.95 54315.50 05/04/2011 05:34:00 5.2543 7241.24 54314.53 05/04/2011 05:34:10 5.2516 7243.89 54313.32 05/04/2011 05:34:20 5.2506 7244.86 54313.32 05/04/2011 05:34:30 5.2518 7245.61 54313.32 05/04/2011 05:34:40 5.2554 7245.91 54313.07 05/04/2011 05:34:50 5.2616 7247.48 54314.29 05/04/2011 05:35:00 5.2651 7249.74 54315.27 05/04/2011 05:35:10 5.2804 7251.94 54316.73 05/04/2011 05:35:20 5.2883 7251.82 54319.16 05/04/2011 05:35:30 5.2830 7253.20 54320.87 05/04/2011 05:35:40 5.2749 7253.56 54322.57 05/04/2011 05:35:50 5.2689 7253.71 54322.57 05/04/2011 05:36:00 5.2661 7252.68 54322.33 05/04/2011 05:36:10 5.2685 7252.23 54322.57 05/04/2011 05:36:20 5.2656 7251.21 54323.79 05/04/2011 05:36:30 5.2594 7251.60 54323.30 05/04/2011 05:36:40 5.2470 7252.38 54321.84 05/04/2011 05:36:50 5.2367 7252.95 54320.87 05/04/2011 05:37:00 5.2262 7251.80 54318.92 05/04/2011 05:37:10 5.2121 7250.35 54317.95 05/04/2011 05:37:20 5.2009 7249.93 54316.24 05/04/2011 05:37:30 5.1933 7249.81 54314.05 05/04/2011 05:37:40 5.1894 7249.75 54312.59 05/04/2011 05:37:50 5.1897 7249.51 54311.86 05/04/2011 05:38:00 5.1823 7251.10 54310.89 05/04/2011 05:38:10 5.1741 7251.46 54310.16 05/04/2011 05:38:20 5.1768 7250.77 54308.94 05/04/2011 05:38:30 5.1732 7250.47 54307.24 05/04/2011 05:38:40 5.1665 7251.35 54304.80 05/04/2011 05:38:50 5.1610 7252.97 54304.32 05/04/2011 05:39:00 5.1500 7254.27 54302.62 05/04/2011 05:39:10 5.1460 7256.41 54301.89 05/04/2011 05:39:20 5.1450 7259.33 54300.92 05/04/2011 05:39:30 5.1498 7262.34 54300.92 05/04/2011 05:39:40 5.1610 7264.72 54302.38 05/04/2011 05:39:50 5.1712 7268.06 54302.38 05/04/2011 05:40:00 5.1598 7269.84 54302.63 05/04/2011 05:40:10 5.1653 7270.17 54302.63 05/04/2011 05:40:20 5.1610 7270.59 54302.14 05/04/2011 05:40:30 5.1636 7271.86 54301.17 05/04/2011 05:40:40 5.1657 7271.65 54300.93 05/04/2011 05:40:50 5.1757 7271.32 54301.66 05/04/2011 05:41:00 5.1717 7269.54 54303.36 05/04/2011 05:41:10 5.1717 7269.54 54304.09 05/04/2011 05:41:20 5.1781 7270.86 54305.06 05/04/2011 05:41:30 5.1855 7271.22 54306.28 05/04/2011 05:41:40 5.1815 7271.40 54305.31 05/04/2011 05:41:50 5.1634 7270.14 54305.31 05/04/2011 05:42:00 5.1624 7269.14 54303.60 05/04/2011 05:42:10 5.1576 7270.05 54302.63 05/04/2011 05:42:20 5.1681 7271.19 54301.90 05/04/2011 05:42:30 5.1795 7271.38 54302.87 05/04/2011 05:42:40 5.1826 7270.20 54301.66 05/04/2011 05:42:50 5.2031 7271.02 54300.68 05/04/2011 05:43:00 5.2022 7271.98 54301.41 05/04/2011 05:43:10 5.2024 7273.70 54300.68 05/04/2011 05:43:20 5.1993 7272.92 54300.44 05/04/2011 05:43:30 5.1967 7271.65 54299.95 05/04/2011 05:43:40 5.1943 7272.10 54300.20 05/04/2011 05:43:50 5.1860 7270.75 54299.95 05/04/2011 05:44:00 5.1895 7271.05 54299.71 05/04/2011 05:44:10 5.1993 7270.96 54300.68 05/04/2011 05:44:20 5.2050 7271.05 54300.68 05/04/2011 05:44:30 5.2036 7272.50 54299.95 05/04/2011 05:44:40 5.2031 7272.98 54300.68 05/04/2011 05:44:50 5.2019 7272.22 54301.41 05/04/2011 05:45:00 5.2091 7270.87 54301.90 05/04/2011 05:45:10 5.2050 7269.09 54303.11 05/04/2011 05:45:20 5.2193 7268.34 54303.84 05/04/2011 05:45:30 5.2320 7267.32 54304.57 05/04/2011 05:45:40 5.2387 7266.45 54305.30 05/04/2011 05:45:50 5.2439 7265.07 54305.06 05/04/2011 05:46:00 5.2406 7266.48 54304.57 05/04/2011 05:46:10 5.2339 7265.39 54304.33 05/04/2011 05:46:20 5.2260 7265.51 54303.84 05/04/2011 05:46:30 5.2392 7264.01 54303.60 05/04/2011 05:46:40 5.2389 7264.25 54303.84 05/04/2011 05:46:50 5.2404 7262.81 54304.08 05/04/2011 05:47:00 5.2409 7262.33 54304.33 05/04/2011 05:47:10 5.2409 7262.33 54303.60 05/04/2011 05:47:20 5.2356 7261.75 54303.59 05/04/2011 05:47:30 5.2325 7262.93 54302.87 05/04/2011 05:47:40 5.2308 7262.65 54302.87 05/04/2011 05:47:50 5.2380 7263.26 54301.89 05/04/2011 05:48:00 5.2330 7262.45 54302.13 05/04/2011 05:48:10 5.2304 7261.18 54301.65 05/04/2011 05:48:20 5.2282 7261.39 54301.40 05/04/2011 05:48:30 5.2263 7261.36 54301.40 05/04/2011 05:48:40 5.2254 7260.37 54301.40 05/04/2011 05:48:50 5.2139 7260.18 54300.67 05/04/2011 05:49:00 5.2142 7259.94 54300.92 05/04/2011 05:49:10 5.2180 7258.05 54300.67 05/04/2011 05:49:20 5.2168 7257.29 54300.91 05/04/2011 05:49:30 5.2235 7256.42 54301.64 05/04/2011 05:49:40 5.2316 7256.06 54302.37 05/04/2011 05:49:50 5.2433 7256.00 54303.83 05/04/2011 05:50:00 5.2495 7255.61 54305.54 05/04/2011 05:50:10 5.2539 7253.23 54306.26 05/04/2011 05:50:20 5.2539 7253.23 54305.78 05/04/2011 05:50:30 5.2567 7252.30 54306.75 05/04/2011 05:50:40 5.2687 7252.00 54308.70 05/04/2011 05:50:50 5.2670 7251.73 54308.94 05/04/2011 05:51:00 5.2730 7251.58 54309.67 05/04/2011 05:51:10 5.2716 7249.11 54311.13 05/04/2011 05:51:20 5.2800 7248.51 54311.62 05/04/2011 05:51:30 5.2728 7247.91 54311.13 05/04/2011 05:51:40 5.2838 7246.62 54311.61 05/04/2011 05:51:50 5.2908 7245.50 54313.07 05/04/2011 05:52:00 5.3018 7244.21 54315.02 05/04/2011 05:52:10 5.3057 7242.32 54316.72 05/04/2011 05:52:20 5.3071 7240.87 54317.69 05/04/2011 05:52:30 5.3122 7239.73 54318.42 05/04/2011 05:52:40 5.3132 7238.76 54319.15 05/04/2011 05:52:50 5.3152 7234.88 54318.91 05/04/2011 05:53:00 5.3216 7234.25 54319.64 05/04/2011 05:53:10 5.3212 7232.77 54320.37 05/04/2011 05:53:20 5.3265 7231.39 54320.61 05/04/2011 05:53:30 5.3304 7229.50 54320.85 05/04/2011 05:53:40 5.3422 7227.49 54321.33 05/04/2011 05:53:50 5.3545 7224.99 54322.55 05/04/2011 05:54:00 5.3543 7223.27 54323.28 05/04/2011 05:54:10 5.3617 7221.68 54323.76 05/04/2011 05:54:20 5.3646 7220.75 54323.28 05/04/2011 05:54:30 5.3728 7220.39 54322.79 05/04/2011 05:54:40 5.3685 7220.81 54322.30 05/04/2011 05:54:50 5.3618 7219.73 54320.11 05/04/2011 05:55:00 5.3582 7221.38 54318.65 05/04/2011 05:55:10 5.3502 7221.50 54317.43 05/04/2011 05:55:20 5.3521 7221.53 54315.73 05/04/2011 05:55:30 5.3404 7221.59 54314.51 05/04/2011 05:55:40 5.3265 7221.85 54311.35 05/04/2011 05:55:50 5.3272 7223.09 54309.16 05/04/2011 05:56:00 5.3087 7222.06 54306.24 05/04/2011 05:56:10 5.3068 7222.03 54304.53 05/04/2011 05:56:20 5.2958 7221.37 54301.85 05/04/2011 05:56:30 5.2931 7222.06 54300.15 05/04/2011 05:56:40 5.2881 7221.25 54298.69 05/04/2011 05:56:50 5.2829 7220.67 54295.77 05/04/2011 05:57:00 5.2744 7221.27 54294.80 05/04/2011 05:57:10 5.2680 7221.91 54292.36 05/04/2011 05:57:20 5.2646 7223.32 54291.88 05/04/2011 05:57:30 5.2572 7222.96 54291.15 05/04/2011 05:57:40 5.2593 7222.75 54288.95 05/04/2011 05:57:50 5.2538 7224.37 54289.20 05/04/2011 05:58:00 5.2590 7224.95 54288.47 05/04/2011 05:58:10 5.2557 7224.40 54287.98 05/04/2011 05:58:20 5.2528 7225.34 54287.25 05/04/2011 05:58:30 5.2583 7225.67 54287.50 05/04/2011 05:58:40 5.2621 7225.73 54287.01 05/04/2011 05:58:50 5.2590 7226.91 54286.77 05/04/2011 05:59:00 5.2535 7226.57 54286.52 05/04/2011 05:59:10 5.2494 7226.75 54285.55 05/04/2011 05:59:20 5.2504 7225.79 54285.06 05/04/2011 05:59:30 5.2511 7225.07 54285.06 05/04/2011 05:59:40 5.2456 7224.73 54285.06 05/04/2011 05:59:50 5.2449 7223.50 54284.57 05/04/2011 06:00:00 5.2485 7221.85 54284.57 05/04/2011 06:00:10 5.2480 7222.33 54284.57 05/04/2011 06:00:20 5.2540 7222.18 54283.84 05/04/2011 06:00:30 5.2533 7222.90 54284.57 05/04/2011 06:00:40 5.2620 7222.06 54284.09 05/04/2011 06:00:50 5.2655 7222.36 54284.33 05/04/2011 06:01:00 5.2631 7222.81 54284.09 05/04/2011 06:01:10 5.2689 7222.91 54284.82 05/04/2011 06:01:20 5.2696 7224.14 54284.57 05/04/2011 06:01:30 5.2729 7224.69 54284.09 05/04/2011 06:01:40 5.2650 7224.80 54285.30 05/04/2011 06:01:50 5.2715 7224.17 54286.03 05/04/2011 06:02:00 5.2655 7224.32 54286.03 05/04/2011 06:02:10 5.2658 7224.08 54285.79 05/04/2011 06:02:20 5.2617 7222.30 54285.55 05/04/2011 06:02:30 5.2591 7221.04 54283.84 05/04/2011 06:02:40 5.2675 7220.44 54284.57 05/04/2011 06:02:50 5.2661 7219.92 54284.08 05/04/2011 06:03:00 5.2562 7220.01 54284.57 05/04/2011 06:03:10 5.2570 7219.29 54284.33 05/04/2011 06:03:20 5.2519 7218.47 54285.06 05/04/2011 06:03:30 5.2503 7218.20 54285.54 05/04/2011 06:03:40 5.2560 7218.29 54285.54 05/04/2011 06:03:50 5.2469 7217.66 54285.06 05/04/2011 06:04:00 5.2527 7217.75 54285.30 05/04/2011 06:04:10 5.2498 7216.73 54285.05 05/04/2011 06:04:20 5.2460 7216.67 54284.81 05/04/2011 06:04:30 5.2500 7216.49 54284.57 05/04/2011 06:04:40 5.2479 7216.70 54284.57 05/04/2011 06:04:50 5.2414 7215.37 54284.81 05/04/2011 06:05:00 5.2419 7214.89 54283.84 05/04/2011 06:05:10 5.2493 7215.25 54285.30 05/04/2011 06:05:20 5.2434 7213.44 54285.54 05/04/2011 06:05:30 5.2489 7211.82 54287.00 05/04/2011 06:05:40 5.2554 7211.19 54287.48 05/04/2011 06:05:50 5.2585 7210.01 54288.21 05/04/2011 06:06:00 5.2677 7208.69 54289.19 05/04/2011 06:06:10 5.2757 7206.61 54289.91 05/04/2011 06:06:20 5.2812 7204.99 54290.16 05/04/2011 06:06:30 5.2815 7204.75 54291.13 05/04/2011 06:06:40 5.2829 7203.30 54291.37 05/04/2011 06:06:50 5.2887 7201.44 54292.34 05/04/2011 06:07:00 5.2868 7199.45 54292.10 05/04/2011 06:07:10 5.2905 7197.80 54291.61 05/04/2011 06:07:20 5.3064 7195.60 54292.34 05/04/2011 06:07:30 5.3180 7193.83 54292.82 05/04/2011 06:07:40 5.3246 7191.25 54293.31 05/04/2011 06:07:50 5.3381 7189.51 54294.77 05/04/2011 06:08:00 5.3478 7187.70 54295.25 05/04/2011 06:08:10 5.3512 7186.29 54295.74 05/04/2011 06:08:20 5.3662 7185.06 54296.47 05/04/2011 06:08:30 5.3795 7183.57 54296.71 05/04/2011 06:08:40 5.3906 7182.28 54297.19 05/04/2011 06:08:50 5.4073 7181.32 54298.17 05/04/2011 06:09:00 5.4082 7182.32 54297.92 05/04/2011 06:09:10 5.3966 7182.13 54296.46 05/04/2011 06:09:20 5.4027 7181.99 54295.49 05/04/2011 06:09:30 5.4183 7182.00 54295.00 05/04/2011 06:09:40 5.4389 7181.11 54295.25 05/04/2011 06:09:50 5.4507 7181.06 54295.25 05/04/2011 06:10:00 5.4415 7182.38 54294.03 05/04/2011 06:10:10 5.4426 7183.13 54292.57 05/04/2011 06:10:20 5.4380 7183.79 54291.60 05/04/2011 06:10:30 5.4436 7184.13 54291.35 05/04/2011 06:10:40 5.4462 7183.44 54291.11 05/04/2011 06:10:50 5.4446 7183.16 54290.62 05/04/2011 06:11:00 5.4511 7182.54 54290.62 05/04/2011 06:11:10 5.4485 7181.27 54290.38 05/04/2011 06:11:20 5.4456 7182.20 54290.38 05/04/2011 06:11:30 5.4461 7181.72 54289.89 05/04/2011 06:11:40 5.4326 7179.54 54289.16 05/04/2011 06:11:50 5.4267 7177.73 54286.97 05/04/2011 06:12:00 5.4235 7178.91 54286.48 05/04/2011 06:12:10 5.4387 7179.40 54286.97 05/04/2011 06:12:20 5.4529 7178.90 54287.21 05/04/2011 06:12:30 5.4510 7178.86 54287.70 05/04/2011 06:12:40 5.4453 7176.81 54287.45 05/04/2011 06:12:50 5.4571 7176.76 54286.48 05/04/2011 06:13:00 5.4593 7176.55 54288.67 05/04/2011 06:13:10 5.4610 7176.82 54289.16 05/04/2011 06:13:20 5.4643 7177.37 54289.40 05/04/2011 06:13:30 5.4523 7175.70 54289.40 05/04/2011 06:13:40 5.4292 7175.32 54288.18 05/04/2011 06:13:50 5.4208 7173.97 54286.96 05/04/2011 06:14:00 5.4155 7173.39 54285.75 05/04/2011 06:14:10 5.4121 7172.85 54285.74 05/04/2011 06:14:20 5.3917 7171.78 54285.01 05/04/2011 06:14:30 5.4006 7170.70 54282.34 05/04/2011 06:14:40 5.3835 7170.18 54278.44 05/04/2011 06:14:50 5.3677 7172.13 54277.96 05/04/2011 06:15:00 5.3750 7172.74 54276.49 05/04/2011 06:15:10 5.3662 7173.58 54272.60 05/04/2011 06:15:20 5.3728 7172.95 54271.63 05/04/2011 06:15:30 5.3807 7174.80 54267.98 05/04/2011 06:15:40 5.3835 7175.82 54267.25 05/04/2011 06:15:50 5.3904 7178.63 54264.33 05/04/2011 06:16:00 5.4005 7180.26 54264.33 05/04/2011 06:16:10 5.4008 7180.02 54266.76 05/04/2011 06:16:20 5.4260 7182.15 54267.74 05/04/2011 06:16:30 5.4294 7182.69 54268.23 05/04/2011 06:16:40 5.4434 7182.43 54268.71 05/04/2011 06:16:50 5.4496 7184.00 54269.69 05/04/2011 06:17:00 5.4471 7184.45 54271.88 05/04/2011 06:17:10 5.4472 7182.49 54272.36 05/04/2011 06:17:20 5.4489 7182.76 54272.85 05/04/2011 06:17:30 5.4431 7182.67 54273.34 05/04/2011 06:17:40 5.4492 7182.52 54272.85 05/04/2011 06:17:50 5.4501 7183.51 54273.58 05/04/2011 06:18:00 5.4568 7184.60 54274.07 05/04/2011 06:18:10 5.4580 7185.36 54274.31 05/04/2011 06:18:20 5.4492 7186.19 54274.56 05/04/2011 06:18:30 5.4358 7185.97 54273.58 05/04/2011 06:18:40 5.4307 7187.11 54273.10 05/04/2011 06:18:50 5.4323 7187.38 54274.07 05/04/2011 06:19:00 5.4400 7187.51 54274.56 05/04/2011 06:19:10 5.4364 7187.21 54275.53 05/04/2011 06:19:20 5.4224 7187.47 54275.05 05/04/2011 06:19:30 5.4205 7187.43 54275.53 05/04/2011 06:19:40 5.4263 7187.53 54276.26 05/04/2011 06:19:50 5.4343 7187.41 54278.94 05/04/2011 06:20:00 5.4441 7187.33 54280.89 05/04/2011 06:20:10 5.4526 7186.73 54282.84 05/04/2011 06:20:20 5.4625 7186.64 54285.27 05/04/2011 06:20:30 5.4681 7185.02 54288.68 05/04/2011 06:20:40 5.4735 7183.64 54291.60 05/04/2011 06:20:50 5.4815 7181.56 54294.51 05/04/2011 06:21:00 5.4850 7180.15 54296.22 05/04/2011 06:21:10 5.4901 7179.01 54298.41 05/04/2011 06:21:20 5.4930 7178.08 54299.14 05/04/2011 06:21:30 5.4929 7176.36 54300.60 05/04/2011 06:21:40 5.5159 7175.02 54301.81 05/04/2011 06:21:50 5.5316 7173.08 54302.78 05/04/2011 06:22:00 5.5564 7170.06 54303.51 05/04/2011 06:22:10 5.5724 7169.84 54304.00 05/04/2011 06:22:20 5.5917 7170.16 54303.75 05/04/2011 06:22:30 5.6104 7169.25 54303.75 05/04/2011 06:22:40 5.6338 7169.39 54303.51 05/04/2011 06:22:50 5.6519 7168.96 54302.78 05/04/2011 06:23:00 5.6671 7169.46 54302.05 05/04/2011 06:23:10 5.6843 7171.71 54301.81 05/04/2011 06:23:20 5.7048 7172.79 54302.05 05/04/2011 06:23:30 5.7298 7173.22 54303.27 05/04/2011 06:23:40 5.7577 7174.67 54304.24 05/04/2011 06:23:50 5.7745 7175.45 54306.19 05/04/2011 06:24:00 5.7914 7176.23 54307.89 05/04/2011 06:24:10 5.8077 7177.48 54309.84 05/04/2011 06:24:20 5.8107 7178.27 54311.06 05/04/2011 06:24:30 5.8069 7178.20 54311.30 05/04/2011 06:24:40 5.8069 7178.20 54312.03 05/04/2011 06:24:50 5.8091 7177.99 54313.25 05/04/2011 06:25:00 5.8129 7178.06 54314.22 05/04/2011 06:25:10 5.8096 7177.51 54315.44 05/04/2011 06:25:20 5.8141 7178.81 54316.17 05/04/2011 06:25:30 5.7987 7180.26 54316.66 05/04/2011 06:25:40 5.7848 7182.23 54316.91 05/04/2011 06:25:50 5.7705 7182.72 54316.42 05/04/2011 06:26:00 5.7513 7182.39 54316.42 05/04/2011 06:26:10 5.7383 7181.68 54316.18 05/04/2011 06:26:20 5.7122 7182.22 54315.45 05/04/2011 06:26:30 5.7013 7183.26 54315.45 05/04/2011 06:26:40 5.6826 7182.45 54313.50 05/04/2011 06:26:50 5.6723 7184.73 54313.02 05/04/2011 06:27:00 5.6511 7184.37 54310.82 05/04/2011 06:27:10 5.6386 7183.18 54309.36 05/04/2011 06:27:20 5.6272 7184.71 54309.36 05/04/2011 06:27:30 5.6155 7182.80 54307.17 05/04/2011 06:27:40 5.6013 7183.30 54305.23 05/04/2011 06:27:50 5.5885 7182.35 54303.76 05/04/2011 06:28:00 5.5658 7183.44 54298.90 05/04/2011 06:28:10 5.5572 7182.32 54297.19 05/04/2011 06:28:20 5.5469 7180.93 54295.49 05/04/2011 06:28:30 5.5358 7180.26 54294.03 05/04/2011 06:28:40 5.5346 7181.46 54292.32 05/04/2011 06:28:50 5.5257 7180.58 54290.86 05/04/2011 06:29:00 5.5290 7181.13 54288.43 05/04/2011 06:29:10 5.5349 7179.27 54286.48 05/04/2011 06:29:20 5.5266 7177.91 54285.50 05/04/2011 06:29:30 5.5285 7177.94 54282.10 05/04/2011 06:29:40 5.5273 7177.19 54280.63 05/04/2011 06:29:50 5.5198 7176.82 54278.93 05/04/2011 06:30:00 5.5177 7177.03 54276.74 05/04/2011 06:30:10 5.5146 7176.25 54275.77 05/04/2011 06:30:20 5.5021 7175.06 54274.79 05/04/2011 06:30:30 5.5053 7173.89 54272.60 05/04/2011 06:30:40 5.5063 7172.93 54271.14 05/04/2011 06:30:50 5.5122 7171.07 54270.65 05/04/2011 06:31:00 5.5151 7170.14 54268.94 05/04/2011 06:31:10 5.5077 7167.82 54266.99 05/04/2011 06:31:20 5.5116 7167.88 54266.26 05/04/2011 06:31:30 5.5172 7166.26 54263.59 05/04/2011 06:31:40 5.5284 7164.98 54263.10 05/04/2011 06:31:50 5.5274 7165.95 54259.69 05/04/2011 06:32:00 5.5175 7166.03 54257.99 05/04/2011 06:32:10 5.5185 7165.07 54255.79 05/04/2011 06:32:20 5.5233 7166.13 54252.14 05/04/2011 06:32:30 5.5150 7166.49 54248.98 05/04/2011 06:32:40 5.5140 7167.45 54247.52 05/04/2011 06:32:50 5.5182 7165.32 54244.11 05/04/2011 06:33:00 5.5374 7167.60 54240.70 05/04/2011 06:33:10 5.5350 7168.05 54237.54 05/04/2011 06:33:20 5.5454 7167.49 54234.62 05/04/2011 06:33:30 5.5571 7169.40 54234.13 05/04/2011 06:33:40 5.5627 7169.74 54233.40 05/04/2011 06:33:50 5.5705 7171.58 54232.19 05/04/2011 06:34:00 5.5675 7174.47 54230.73 05/04/2011 06:34:10 5.5739 7175.81 54228.78 05/04/2011 06:34:20 5.5585 7175.55 54230.24 05/04/2011 06:34:30 5.5495 7176.62 54227.81 05/04/2011 06:34:40 5.5412 7178.94 54226.35 05/04/2011 06:34:50 5.5345 7177.85 54225.86 05/04/2011 06:35:00 5.5029 7178.06 54226.11 05/04/2011 06:35:10 5.4970 7179.92 54222.94 05/04/2011 06:35:20 5.4722 7179.27 54221.48 05/04/2011 06:35:30 5.4485 7179.37 54220.02 05/04/2011 06:35:40 5.4275 7180.74 54217.83 05/04/2011 06:35:50 5.4130 7181.49 54217.10 05/04/2011 06:36:00 5.3879 7183.04 54215.89 05/04/2011 06:36:10 5.3642 7183.15 54214.43 05/04/2011 06:36:20 5.3507 7182.93 54214.67 05/04/2011 06:36:30 5.3449 7182.83 54214.19 05/04/2011 06:36:40 5.3353 7182.68 54213.94 05/04/2011 06:36:50 5.3257 7182.52 54213.46 05/04/2011 06:37:00 5.3182 7182.16 54213.21 05/04/2011 06:37:10 5.3093 7181.28 54212.97 05/04/2011 06:37:20 5.2975 7181.34 54211.99 05/04/2011 06:37:30 5.2842 7180.88 54210.29 05/04/2011 06:37:40 5.2808 7182.30 54209.80 05/04/2011 06:37:50 5.2772 7181.99 54208.59 05/04/2011 06:38:00 5.2693 7182.11 54207.37 05/04/2011 06:38:10 5.2654 7182.05 54205.67 05/04/2011 06:38:20 5.2606 7182.96 54204.21 05/04/2011 06:38:30 5.2596 7183.92 54203.48 05/04/2011 06:38:40 5.2649 7184.50 54201.04 05/04/2011 06:38:50 5.2569 7184.61 54202.02 05/04/2011 06:39:00 5.2661 7185.25 54201.29 05/04/2011 06:39:10 5.2776 7185.43 54200.80 05/04/2011 06:39:20 5.2757 7185.40 54201.77 05/04/2011 06:39:30 5.2745 7186.61 54202.26 05/04/2011 06:39:40 5.2730 7186.09 54203.72 05/04/2011 06:39:50 5.2706 7186.54 54204.70 05/04/2011 06:40:00 5.2646 7186.69 54205.67 05/04/2011 06:40:10 5.2631 7188.13 54205.43 05/04/2011 06:40:20 5.2562 7187.29 54205.67 05/04/2011 06:40:30 5.2475 7188.13 54205.67 05/04/2011 06:40:40 5.2405 7187.28 54205.91 05/04/2011 06:40:50 5.2330 7186.92 54205.18 05/04/2011 06:41:00 5.2313 7186.65 54205.67 05/04/2011 06:41:10 5.2195 7186.70 54205.91 05/04/2011 06:41:20 5.2164 7185.92 54206.16 05/04/2011 06:41:30 5.2224 7185.77 54206.89 05/04/2011 06:41:40 5.2154 7186.88 54207.13 05/04/2011 06:41:50 5.2126 7185.86 54208.59 05/04/2011 06:42:00 5.2029 7185.70 54208.83 05/04/2011 06:42:10 5.1906 7184.29 54210.54 05/04/2011 06:42:20 5.1897 7185.25 54211.03 05/04/2011 06:42:30 5.1911 7183.80 54212.24 05/04/2011 06:42:40 5.1947 7184.10 54213.22 05/04/2011 06:42:50 5.1972 7183.65 54214.68 05/04/2011 06:43:00 5.2018 7181.03 54215.65 05/04/2011 06:43:10 5.2090 7179.68 54215.40 05/04/2011 06:43:20 5.2068 7177.93 54215.64 05/04/2011 06:43:30 5.2184 7178.11 54216.13 05/04/2011 06:43:40 5.2199 7178.63 54215.16 05/04/2011 06:43:50 5.2191 7179.35 54215.16 05/04/2011 06:44:00 5.2182 7180.31 54213.70 05/04/2011 06:44:10 5.2112 7181.43 54212.48 05/04/2011 06:44:20 5.2066 7182.09 54211.27 05/04/2011 06:44:30 5.1960 7182.90 54210.05 05/04/2011 06:44:40 5.1940 7184.83 54207.86 05/04/2011 06:44:50 5.1851 7185.91 54206.64 05/04/2011 06:45:00 5.1863 7186.67 54205.43 05/04/2011 06:45:10 5.1863 7188.63 54203.48 05/04/2011 06:45:20 5.1884 7190.37 54202.02 05/04/2011 06:45:30 5.1889 7191.85 54202.75 05/04/2011 06:45:40 5.1882 7192.57 54201.29 05/04/2011 06:45:50 5.1887 7194.05 54200.57 05/04/2011 06:46:00 5.1867 7195.98 54199.35 05/04/2011 06:46:10 5.1776 7197.30 54199.11 05/04/2011 06:46:20 5.1725 7198.45 54197.65 05/04/2011 06:46:30 5.1675 7199.59 54196.68 05/04/2011 06:46:40 5.1612 7199.98 54195.70 05/04/2011 06:46:50 5.1485 7201.00 54195.22 05/04/2011 06:47:00 5.1439 7201.67 54194.73 05/04/2011 06:47:10 5.1283 7201.66 54194.49 05/04/2011 06:47:20 5.1162 7201.97 54194.24 05/04/2011 06:47:30 5.1030 7201.51 54193.03 05/04/2011 06:47:40 5.1004 7202.21 54193.27 05/04/2011 06:47:50 5.0944 7202.36 54193.27 05/04/2011 06:48:00 5.0884 7202.51 54192.78 05/04/2011 06:48:10 5.0802 7202.87 54192.30 05/04/2011 06:48:20 5.0787 7202.36 54191.08 05/04/2011 06:48:30 5.0742 7203.02 54191.32 05/04/2011 06:48:40 5.0686 7202.69 54190.11 05/04/2011 06:48:50 5.0718 7203.47 54190.59 05/04/2011 06:49:00 5.0682 7203.17 54189.62 05/04/2011 06:49:10 5.0619 7203.57 54188.65 05/04/2011 06:49:20 5.0636 7203.84 54188.65 05/04/2011 06:49:30 5.0501 7203.63 54188.16 05/04/2011 06:49:40 5.0518 7203.90 54187.92 05/04/2011 06:49:50 5.0430 7204.99 54186.70 05/04/2011 06:50:00 5.0396 7204.44 54186.70 05/04/2011 06:50:10 5.0276 7204.75 54186.21 05/04/2011 06:50:20 5.0185 7206.08 54184.76 05/04/2011 06:50:30 5.0158 7206.77 54185.00 05/04/2011 06:50:40 5.0158 7206.77 54184.76 05/04/2011 06:50:50 5.0117 7206.95 54184.51 05/04/2011 06:51:00 5.0194 7207.07 54184.03 05/04/2011 06:51:10 5.0182 7206.32 54183.78 05/04/2011 06:51:20 5.0103 7206.44 54183.05 05/04/2011 06:51:30 5.0091 7207.65 54182.57 05/04/2011 06:51:40 5.0185 7208.03 54183.05 05/04/2011 06:51:50 5.0185 7208.03 54182.57 05/04/2011 06:52:00 5.0262 7208.15 54183.05 05/04/2011 06:52:10 5.0166 7208.00 54183.05 05/04/2011 06:52:20 5.0060 7208.82 54181.84 05/04/2011 06:52:30 4.9988 7210.18 54182.08 05/04/2011 06:52:40 4.9904 7210.78 54181.84 05/04/2011 06:52:50 4.9816 7211.87 54180.62 05/04/2011 06:53:00 4.9778 7213.77 54180.62 05/04/2011 06:53:10 4.9821 7215.30 54181.36 05/04/2011 06:53:20 4.9821 7215.30 54180.87 05/04/2011 06:53:30 4.9903 7214.94 54181.84 05/04/2011 06:53:40 4.9742 7215.42 54182.09 05/04/2011 06:53:50 4.9704 7215.36 54181.84 05/04/2011 06:54:00 4.9560 7216.12 54182.09 05/04/2011 06:54:10 4.9359 7216.79 54181.36 05/04/2011 06:54:20 4.9230 7218.06 54180.87 05/04/2011 06:54:30 4.8973 7218.40 54179.90 05/04/2011 06:54:40 4.8789 7219.35 54179.17 05/04/2011 06:54:50 4.8674 7221.13 54177.47 05/04/2011 06:55:00 4.8543 7222.64 54177.96 05/04/2011 06:55:10 4.8397 7223.64 54177.23 05/04/2011 06:55:20 4.8362 7225.30 54175.52 05/04/2011 06:55:30 4.8269 7226.87 54174.80 05/04/2011 06:55:40 4.8078 7228.54 54174.31 05/04/2011 06:55:50 4.8048 7229.72 54172.61 05/04/2011 06:56:00 4.8075 7230.98 54173.58 05/04/2011 06:56:10 4.8139 7230.35 54173.34 05/04/2011 06:56:20 4.8115 7230.80 54174.07 05/04/2011 06:56:30 4.8156 7230.62 54173.58 05/04/2011 06:56:40 4.8098 7230.53 54173.58 05/04/2011 06:56:50 4.8196 7230.43 54173.58 05/04/2011 06:57:00 4.8094 7231.01 54173.10 05/04/2011 06:57:10 4.8096 7230.77 54173.34 05/04/2011 06:57:20 4.8049 7231.68 54172.37 05/04/2011 06:57:30 4.7973 7233.52 54172.37 05/04/2011 06:57:40 4.8050 7235.59 54171.40 05/04/2011 06:57:50 4.8185 7235.80 54172.13 05/04/2011 06:58:00 4.8354 7234.34 54173.83 05/04/2011 06:58:10 4.8414 7234.18 54175.53 05/04/2011 06:58:20 4.8507 7234.57 54176.02 05/04/2011 06:58:30 4.8610 7233.99 54176.99 05/04/2011 06:58:40 4.8567 7234.41 54176.99 05/04/2011 06:58:50 4.8680 7234.83 54177.72 05/04/2011 06:59:00 4.8699 7234.86 54178.70 05/04/2011 06:59:10 4.8720 7234.65 54178.45 05/04/2011 06:59:20 4.8749 7235.67 54179.67 05/04/2011 06:59:30 4.8773 7235.21 54179.91 05/04/2011 06:59:40 4.8775 7234.97 54180.64 05/04/2011 06:59:50 4.8775 7234.97 54180.89 05/04/2011 07:00:00 4.8756 7234.94 54181.13 05/04/2011 07:00:10 4.8716 7235.13 54181.13 05/04/2011 07:00:20 4.8718 7234.88 54181.37 05/04/2011 07:00:30 4.8711 7235.61 54181.13 05/04/2011 07:00:40 4.8651 7235.76 54182.35 05/04/2011 07:00:50 4.8723 7236.36 54182.59 05/04/2011 07:01:00 4.8750 7237.62 54183.08 05/04/2011 07:01:10 4.8750 7237.62 54183.57 05/04/2011 07:01:20 4.8733 7237.35 54184.78 05/04/2011 07:01:30 4.8707 7238.04 54184.05 05/04/2011 07:01:40 4.8624 7240.61 54185.03 05/04/2011 07:01:50 4.8637 7241.36 54185.03 05/04/2011 07:02:00 4.8721 7242.71 54186.74 05/04/2011 07:02:10 4.8795 7243.07 54187.71 05/04/2011 07:02:20 4.8843 7242.16 54188.93 05/04/2011 07:02:30 4.8888 7241.49 54190.63 05/04/2011 07:02:40 4.8959 7240.13 54190.39 05/04/2011 07:02:50 4.8911 7239.08 54190.38 05/04/2011 07:03:00 4.8906 7239.56 54190.39 05/04/2011 07:03:10 4.8885 7239.78 54190.39 05/04/2011 07:03:20 4.8916 7238.60 54190.14 05/04/2011 07:03:30 4.8954 7238.66 54190.63 05/04/2011 07:03:40 4.9004 7239.47 54191.12 05/04/2011 07:03:50 4.9016 7238.26 54191.84 05/04/2011 07:04:00 4.9057 7238.08 54192.09 05/04/2011 07:04:10 4.9131 7238.44 54192.09 05/04/2011 07:04:20 4.9133 7238.20 54192.33 05/04/2011 07:04:30 4.9188 7238.53 54192.57 05/04/2011 07:04:40 4.9184 7239.01 54191.60 05/04/2011 07:04:50 4.9200 7239.28 54192.82 05/04/2011 07:05:00 4.9203 7239.04 54193.55 05/04/2011 07:05:10 4.9224 7238.83 54194.04 05/04/2011 07:05:20 4.9171 7238.26 54194.28 05/04/2011 07:05:30 4.9188 7238.53 54194.28 05/04/2011 07:05:40 4.9150 7238.47 54194.28 05/04/2011 07:05:50 4.9112 7238.41 54194.28 05/04/2011 07:06:00 4.9021 7237.78 54193.79 05/04/2011 07:06:10 4.8942 7237.90 54192.82 05/04/2011 07:06:20 4.8916 7238.60 54192.33 05/04/2011 07:06:30 4.8858 7238.51 54191.84 05/04/2011 07:06:40 4.8837 7238.72 54191.11 05/04/2011 07:06:50 4.8796 7238.91 54190.38 05/04/2011 07:07:00 4.8847 7239.72 54190.63 05/04/2011 07:07:10 4.8851 7239.24 54189.90 05/04/2011 07:07:20 4.8868 7239.51 54190.39 05/04/2011 07:07:30 4.8847 7239.72 54189.66 05/04/2011 07:07:40 4.8821 7240.41 54190.14 05/04/2011 07:07:50 4.8840 7240.44 54190.63 05/04/2011 07:08:00 4.8799 7240.62 54190.14 05/04/2011 07:08:10 4.8840 7240.44 54190.14 05/04/2011 07:08:20 4.8735 7241.26 54189.66 05/04/2011 07:08:30 4.8737 7241.02 54189.41 05/04/2011 07:08:40 4.8756 7241.05 54190.14 05/04/2011 07:08:50 4.8790 7241.59 54190.87 05/04/2011 07:09:00 4.8762 7242.52 54190.87 05/04/2011 07:09:10 4.8697 7243.16 54191.85 05/04/2011 07:09:20 4.8714 7243.43 54193.80 05/04/2011 07:09:30 4.8635 7243.55 54193.80 05/04/2011 07:09:40 4.8669 7244.09 54193.55 05/04/2011 07:09:50 4.8556 7243.67 54194.04 05/04/2011 07:10:00 4.8583 7244.94 54195.75 05/04/2011 07:10:10 4.8569 7244.43 54195.50 05/04/2011 07:10:20 4.8533 7244.12 54196.72 05/04/2011 07:10:30 4.8524 7245.09 54197.21 05/04/2011 07:10:40 4.8364 7245.58 54197.45 05/04/2011 07:10:50 4.8383 7245.61 54198.42 05/04/2011 07:11:00 4.8335 7244.56 54198.91 05/04/2011 07:11:10 4.8247 7245.64 54199.64 05/04/2011 07:11:20 4.8120 7244.72 54197.94 05/04/2011 07:11:30 4.8211 7245.35 54198.42 05/04/2011 07:11:40 4.8041 7244.85 54197.45 05/04/2011 07:11:50 4.8082 7246.62 54198.43 05/04/2011 07:12:00 4.8009 7248.22 54196.72 05/04/2011 07:12:10 4.8011 7247.98 54197.21 05/04/2011 07:12:20 4.7956 7247.65 54197.21 05/04/2011 07:12:30 4.7842 7249.44 54196.24 05/04/2011 07:12:40 4.7812 7250.61 54195.51 05/04/2011 07:12:50 4.7738 7250.26 54195.02 05/04/2011 07:13:00 4.7678 7250.41 54194.05 05/04/2011 07:13:10 4.7571 7251.48 54193.32 05/04/2011 07:13:20 4.7543 7252.41 54192.35 05/04/2011 07:13:30 4.7483 7252.57 54191.86 05/04/2011 07:13:40 4.7409 7252.21 54190.88 05/04/2011 07:13:50 4.7304 7253.04 54189.91 05/04/2011 07:14:00 4.7207 7253.14 54188.45 05/04/2011 07:14:10 4.7238 7253.92 54186.99 05/04/2011 07:14:20 4.7155 7254.53 54186.51 05/04/2011 07:14:30 4.7146 7255.49 54186.02 05/04/2011 07:14:40 4.7161 7256.00 54185.78 05/04/2011 07:14:50 4.7135 7256.70 54185.05 05/04/2011 07:15:00 4.7092 7257.12 54184.56 05/04/2011 07:15:10 4.7143 7257.93 54184.80 05/04/2011 07:15:20 4.7102 7258.12 54184.80 05/04/2011 07:15:30 4.7117 7258.63 54184.81 05/04/2011 07:15:40 4.7210 7259.01 54185.54 05/04/2011 07:15:50 4.7167 7259.43 54186.75 05/04/2011 07:16:00 4.7227 7259.28 54187.24 05/04/2011 07:16:10 4.7237 7260.27 54187.97 05/04/2011 07:16:20 4.7285 7261.32 54189.19 05/04/2011 07:16:30 4.7345 7261.16 54190.16 05/04/2011 07:16:40 4.7438 7261.55 54191.38 05/04/2011 07:16:50 4.7462 7261.09 54191.87 05/04/2011 07:17:00 4.7576 7261.26 54194.06 05/04/2011 07:17:10 4.7717 7260.74 54194.54 05/04/2011 07:17:20 4.7798 7260.37 54195.52 05/04/2011 07:17:30 4.7855 7260.46 54196.98 05/04/2011 07:17:40 4.7898 7260.03 54197.95 05/04/2011 07:17:50 4.7976 7259.90 54199.17 05/04/2011 07:18:00 4.8000 7259.45 54199.90 05/04/2011 07:18:10 4.8021 7259.24 54201.60 05/04/2011 07:18:20 4.8098 7259.35 54202.33 05/04/2011 07:18:30 4.8083 7258.84 54203.30 05/04/2011 07:18:40 4.8141 7258.93 54204.52 05/04/2011 07:18:50 4.8066 7258.57 54204.77 05/04/2011 07:19:00 4.8080 7257.12 54205.98 05/04/2011 07:19:10 4.8066 7258.57 54205.98 05/04/2011 07:19:20 4.8021 7259.23 54206.47 05/04/2011 07:19:30 4.7945 7259.12 54205.74 05/04/2011 07:19:40 4.7924 7259.33 54205.74 05/04/2011 07:19:50 4.7912 7260.54 54205.98 05/04/2011 07:20:00 4.7864 7259.48 54206.23 05/04/2011 07:20:10 4.7917 7260.05 54205.25 05/04/2011 07:20:20 4.7931 7260.56 54205.50 05/04/2011 07:20:30 4.7924 7259.33 54205.74 05/04/2011 07:20:40 4.7933 7258.37 54205.74 05/04/2011 07:20:50 4.7961 7257.43 54205.49 05/04/2011 07:21:00 4.7968 7256.71 54205.49 05/04/2011 07:21:10 4.8027 7256.55 54205.74 05/04/2011 07:21:20 4.8010 7254.33 54205.98 05/04/2011 07:21:30 4.8095 7253.48 54206.46 05/04/2011 07:21:40 4.8064 7252.70 54205.98 05/04/2011 07:21:50 4.8054 7251.70 54205.73 05/04/2011 07:22:00 4.7941 7251.29 54204.03 05/04/2011 07:22:10 4.7963 7251.08 54204.27 05/04/2011 07:22:20 4.7931 7250.30 54203.30 05/04/2011 07:22:30 4.7866 7248.98 54201.84 05/04/2011 07:22:40 4.7825 7249.16 54201.35 05/04/2011 07:22:50 4.7849 7248.71 54199.89 05/04/2011 07:23:00 4.7762 7247.60 54198.43 05/04/2011 07:23:10 4.7741 7247.82 54197.94 05/04/2011 07:23:20 4.7720 7248.03 54196.48 05/04/2011 07:23:30 4.7689 7249.21 54195.26 05/04/2011 07:23:40 4.7685 7249.69 54193.80 05/04/2011 07:23:50 4.7749 7249.06 54193.07 05/04/2011 07:24:00 4.7785 7249.35 54191.86 05/04/2011 07:24:10 4.7866 7248.99 54191.61 05/04/2011 07:24:20 4.7883 7249.26 54191.37 05/04/2011 07:24:30 4.7883 7249.26 54190.88 05/04/2011 07:24:40 4.7814 7250.38 54190.88 05/04/2011 07:24:50 4.7812 7250.62 54189.18 05/04/2011 07:25:00 4.7855 7250.20 54188.69 05/04/2011 07:25:10 4.7937 7251.79 54188.45 05/04/2011 07:25:20 4.7932 7252.27 54187.96 05/04/2011 07:25:30 4.7961 7253.29 54188.69 05/04/2011 07:25:40 4.7925 7252.99 54187.48 05/04/2011 07:25:50 4.7954 7254.01 54187.96 05/04/2011 07:26:00 4.7963 7253.05 54187.72 05/04/2011 07:26:10 4.7945 7254.98 54187.72 05/04/2011 07:26:20 4.8015 7255.82 54187.97 05/04/2011 07:26:30 4.7968 7256.72 54187.97 05/04/2011 07:26:40 4.8004 7257.02 54187.72 05/04/2011 07:26:50 4.8092 7257.89 54189.18 05/04/2011 07:27:00 4.8104 7256.68 54188.94 05/04/2011 07:27:10 4.8020 7257.29 54188.94 05/04/2011 07:27:20 4.7990 7258.47 54189.19 05/04/2011 07:27:30 4.7955 7260.13 54189.67 05/04/2011 07:27:40 4.7921 7259.59 54189.67 05/04/2011 07:27:50 4.7914 7260.31 54190.16 05/04/2011 07:28:00 4.7925 7261.30 54189.92 05/04/2011 07:28:10 4.7944 7261.33 54190.65 05/04/2011 07:28:20 4.7977 7261.87 54191.14 05/04/2011 07:28:30 4.7986 7260.90 54192.11 05/04/2011 07:28:40 4.8029 7260.48 54192.84 05/04/2011 07:28:50 4.8115 7259.63 54192.84 05/04/2011 07:29:00 4.8155 7259.45 54193.57 05/04/2011 07:29:10 4.8160 7258.96 54193.57 05/04/2011 07:29:20 4.8298 7258.68 54194.05 05/04/2011 07:29:30 4.8281 7258.41 54194.30 05/04/2011 07:29:40 4.8371 7257.08 54195.51 05/04/2011 07:29:50 4.8209 7257.82 54195.27 05/04/2011 07:30:00 4.8328 7257.51 54195.27 05/04/2011 07:30:10 4.8221 7256.61 54195.51 05/04/2011 07:30:20 4.8261 7256.43 54194.78 05/04/2011 07:30:30 4.8273 7257.18 54195.27 05/04/2011 07:30:40 4.8292 7257.21 54194.30 05/04/2011 07:30:50 4.8268 7255.70 54194.54 05/04/2011 07:31:00 4.8297 7256.73 54194.30 05/04/2011 07:31:10 4.8331 7257.27 54193.32 05/04/2011 07:31:20 4.8359 7256.33 54193.32 05/04/2011 07:31:30 4.8364 7257.81 54192.59 05/04/2011 07:31:40 4.8379 7258.32 54192.84 05/04/2011 07:31:50 4.8343 7258.02 54192.35 05/04/2011 07:32:00 4.8305 7257.96 54190.89 05/04/2011 07:32:10 4.8321 7258.23 54190.16 05/04/2011 07:32:20 4.8324 7257.99 54189.43 05/04/2011 07:32:30 4.8328 7257.51 54189.91 05/04/2011 07:32:40 4.8379 7258.32 54189.18 05/04/2011 07:32:50 4.8386 7257.60 54188.70 05/04/2011 07:33:00 4.8269 7257.67 54187.48 05/04/2011 07:33:10 4.8252 7257.40 54186.26 05/04/2011 07:33:20 4.8305 7257.97 54185.78 05/04/2011 07:33:30 4.8347 7257.55 54184.80 05/04/2011 07:33:40 4.8324 7258.00 54184.07 05/04/2011 07:33:50 4.8355 7258.78 54184.07 05/04/2011 07:34:00 4.8437 7260.37 54184.07 05/04/2011 07:34:10 4.8351 7261.22 54183.83 05/04/2011 07:34:20 4.8416 7262.54 54183.83 05/04/2011 07:34:30 4.8381 7264.20 54184.81 05/04/2011 07:34:40 4.8334 7265.10 54186.51 05/04/2011 07:34:50 4.8348 7265.61 54188.22 05/04/2011 07:35:00 4.8356 7266.85 54187.98 05/04/2011 07:35:10 4.8463 7265.78 54189.68 05/04/2011 07:35:20 4.8539 7265.90 54192.11 05/04/2011 07:35:30 4.8661 7265.35 54193.57 05/04/2011 07:35:40 4.8873 7265.43 54195.03 05/04/2011 07:35:50 4.9058 7264.24 54196.98 05/04/2011 07:36:00 4.9216 7263.99 54199.66 05/04/2011 07:36:10 4.9347 7264.44 54202.09 05/04/2011 07:36:20 4.9516 7262.99 54204.28 05/04/2011 07:36:30 4.9687 7263.25 54208.42 05/04/2011 07:36:40 4.9926 7262.64 54211.10 05/04/2011 07:36:50 5.0002 7262.75 54214.75 05/04/2011 07:37:00 5.0164 7262.02 54218.40 05/04/2011 07:37:10 5.0321 7261.78 54220.83 05/04/2011 07:37:20 5.0393 7262.38 54222.78 05/04/2011 07:37:30 5.0457 7259.79 54225.21 05/04/2011 07:37:40 5.0507 7258.64 54226.91 05/04/2011 07:37:50 5.0524 7256.95 54227.64 05/04/2011 07:38:00 5.0607 7254.39 54228.61 05/04/2011 07:38:10 5.0704 7252.34 54228.86 05/04/2011 07:38:20 5.0807 7249.81 54229.58 05/04/2011 07:38:30 5.0962 7249.81 54229.58 05/04/2011 07:38:40 5.1151 7250.35 54231.53 05/04/2011 07:38:50 5.1213 7251.92 54232.51 05/04/2011 07:39:00 5.1263 7252.73 54234.94 05/04/2011 07:39:10 5.1294 7253.51 54235.19 05/04/2011 07:39:20 5.1320 7252.82 54236.16 05/04/2011 07:39:30 5.1461 7254.26 54237.62 05/04/2011 07:39:40 5.1502 7254.08 54238.11 05/04/2011 07:39:50 5.1483 7254.05 54239.81 05/04/2011 07:40:00 5.1538 7254.38 54240.30 05/04/2011 07:40:10 5.1674 7252.40 54240.05 05/04/2011 07:40:20 5.1617 7252.30 54241.51 05/04/2011 07:40:30 5.1674 7252.40 54241.76 05/04/2011 07:40:40 5.1719 7251.73 54241.76 05/04/2011 07:40:50 5.1674 7248.48 54242.97 05/04/2011 07:41:00 5.1738 7247.85 54241.27 05/04/2011 07:41:10 5.1808 7246.74 54241.75 05/04/2011 07:41:20 5.1774 7244.24 54242.97 05/04/2011 07:41:30 5.1672 7242.85 54242.23 05/04/2011 07:41:40 5.1693 7244.60 54240.78 05/04/2011 07:41:50 5.1614 7244.72 54239.07 05/04/2011 07:42:00 5.1626 7243.52 54238.34 05/04/2011 07:42:10 5.1605 7243.73 54236.64 05/04/2011 07:42:20 5.1600 7242.25 54234.69 05/04/2011 07:42:30 5.1633 7240.84 54233.23 05/04/2011 07:42:40 5.1686 7241.41 54232.25 05/04/2011 07:42:50 5.1789 7242.80 54231.52 05/04/2011 07:43:00 5.2040 7242.96 54230.79 05/04/2011 07:43:10 5.1970 7242.11 54229.82 05/04/2011 07:43:20 5.2028 7242.21 54228.60 05/04/2011 07:43:30 5.2102 7242.57 54227.87 05/04/2011 07:43:40 5.2097 7243.05 54225.68 05/04/2011 07:43:50 5.2147 7241.91 54224.46 05/04/2011 07:44:00 5.2140 7242.63 54223.98 05/04/2011 07:44:10 5.2135 7243.12 54223.00 05/04/2011 07:44:20 5.2114 7243.33 54222.03 05/04/2011 07:44:30 5.2083 7244.50 54220.57 05/04/2011 07:44:40 5.2071 7245.71 54219.60 05/04/2011 07:44:50 5.2090 7245.74 54219.11 05/04/2011 07:45:00 5.1982 7246.79 54218.63 05/04/2011 07:45:10 5.1963 7246.76 54218.63 05/04/2011 07:45:20 5.1889 7248.35 54219.11 05/04/2011 07:45:30 5.1824 7248.99 54219.11 05/04/2011 07:45:40 5.1772 7248.41 54219.60 05/04/2011 07:45:50 5.1702 7249.52 54221.06 05/04/2011 07:46:00 5.1691 7248.77 54222.04 05/04/2011 07:46:10 5.1614 7248.65 54221.79 05/04/2011 07:46:20 5.1597 7248.38 54220.33 05/04/2011 07:46:30 5.1604 7249.61 54221.06 05/04/2011 07:46:40 5.1659 7249.94 54221.55 05/04/2011 07:46:50 5.1717 7250.03 54221.79 05/04/2011 07:47:00 5.1750 7250.58 54221.31 05/04/2011 07:47:10 5.1671 7252.65 54220.58 05/04/2011 07:47:20 5.1707 7252.96 54219.60 05/04/2011 07:47:30 5.1681 7253.65 54219.36 05/04/2011 07:47:40 5.1712 7254.43 54218.88 05/04/2011 07:47:50 5.1719 7255.67 54218.39 05/04/2011 07:48:00 5.1757 7255.73 54217.90 05/04/2011 07:48:10 5.1726 7254.95 54217.42 05/04/2011 07:48:20 5.1745 7254.98 54216.93 05/04/2011 07:48:30 5.1690 7254.65 54216.93 05/04/2011 07:48:40 5.1602 7253.77 54215.95 05/04/2011 07:48:50 5.1604 7251.58 54214.25 05/04/2011 07:49:00 5.1669 7250.94 54213.76 05/04/2011 07:49:10 5.1690 7250.73 54212.79 05/04/2011 07:49:20 5.1798 7249.68 54212.06 05/04/2011 07:49:30 5.1776 7249.90 54210.59 05/04/2011 07:49:40 5.1698 7250.02 54209.38 05/04/2011 07:49:50 5.1819 7249.48 54208.65 05/04/2011 07:50:00 5.1879 7249.33 54208.40 05/04/2011 07:50:10 5.1924 7248.67 54207.67 05/04/2011 07:50:20 5.1920 7247.19 54206.70 05/04/2011 07:50:30 5.1884 7244.93 54205.23 05/04/2011 07:50:40 5.1743 7243.49 54203.53 05/04/2011 07:50:50 5.1702 7241.71 54201.58 05/04/2011 07:51:00 5.1609 7241.32 54199.63 05/04/2011 07:51:10 5.1571 7241.26 54197.69 05/04/2011 07:51:20 5.1461 7240.60 54196.71 05/04/2011 07:51:30 5.1435 7241.29 54194.28 05/04/2011 07:51:40 5.1341 7240.90 54194.03 05/04/2011 07:51:50 5.1368 7242.17 54194.52 05/04/2011 07:52:00 5.1451 7241.56 54194.03 05/04/2011 07:52:10 5.1513 7241.17 54194.52 05/04/2011 07:52:20 5.1616 7238.64 54195.01 05/04/2011 07:52:30 5.1616 7236.69 54194.76 05/04/2011 07:52:40 5.1657 7232.59 54194.03 05/04/2011 07:52:50 5.1516 7229.19 54191.83 05/04/2011 07:53:00 5.1401 7227.05 54189.40 05/04/2011 07:53:10 5.1166 7225.22 54186.23 05/04/2011 07:53:20 5.0844 7222.27 54182.33 05/04/2011 07:53:30 5.0588 7222.61 54177.71 05/04/2011 07:53:40 5.0336 7222.46 54175.52 05/04/2011 07:53:50 5.0140 7222.65 54172.11 05/04/2011 07:54:00 4.9864 7222.96 54169.43 05/04/2011 07:54:10 4.9672 7222.66 54167.24 05/04/2011 07:54:20 4.9602 7221.82 54164.81 05/04/2011 07:54:30 4.9400 7220.54 54163.35 05/04/2011 07:54:40 4.9367 7220.00 54161.16 05/04/2011 07:54:50 4.9285 7218.41 54159.21 05/04/2011 07:55:00 4.9263 7218.62 54157.02 05/04/2011 07:55:10 4.9203 7218.78 54155.07 05/04/2011 07:55:20 4.9191 7218.02 54153.85 05/04/2011 07:55:30 4.9189 7220.22 54153.37 05/04/2011 07:55:40 4.9135 7221.85 54151.66 05/04/2011 07:55:50 4.9095 7223.99 54153.61 05/04/2011 07:56:00 4.9109 7224.50 54152.15 05/04/2011 07:56:10 4.8970 7224.78 54153.86 05/04/2011 07:56:20 4.8963 7225.50 54152.40 05/04/2011 07:56:30 4.8875 7226.59 54150.94 05/04/2011 07:56:40 4.8858 7226.32 54150.69 05/04/2011 07:56:50 4.8768 7229.61 54150.21 05/04/2011 07:57:00 4.8629 7229.89 54149.48 05/04/2011 07:57:10 4.8671 7231.66 54149.00 05/04/2011 07:57:20 4.8690 7231.69 54148.02 05/04/2011 07:57:30 4.8709 7231.72 54147.05 05/04/2011 07:57:40 4.8633 7231.61 54146.32 05/04/2011 07:57:50 4.8549 7232.21 54145.83 05/04/2011 07:58:00 4.8501 7233.12 54145.59 05/04/2011 07:58:10 4.8418 7233.73 54144.86 05/04/2011 07:58:20 4.8337 7234.09 54144.62 05/04/2011 07:58:30 4.8315 7234.31 54144.13 05/04/2011 07:58:40 4.8265 7233.50 54144.62 05/04/2011 07:58:50 4.8286 7233.28 54145.10 05/04/2011 07:59:00 4.8252 7232.74 54144.62 05/04/2011 07:59:10 4.8186 7233.62 54145.83 05/04/2011 07:59:20 4.8145 7233.80 54146.81 05/04/2011 07:59:30 4.8141 7234.28 54147.05 05/04/2011 07:59:40 4.8131 7235.25 54148.27 05/04/2011 07:59:50 4.8144 7236.00 54150.95 05/04/2011 08:00:00 4.8137 7236.72 54152.65 05/04/2011 08:00:10 4.8135 7236.96 54154.60 05/04/2011 08:00:20 4.8095 7239.10 54156.55 05/04/2011 08:00:30 4.8060 7240.75 54158.74 05/04/2011 08:00:40 4.8113 7241.32 54160.69 05/04/2011 08:00:50 4.8077 7241.02 54162.39 05/04/2011 08:01:00 4.8084 7240.30 54163.12 05/04/2011 08:01:10 4.8048 7240.00 54162.39 05/04/2011 08:01:20 4.7947 7240.34 54161.91 05/04/2011 08:01:30 4.7938 7241.30 54163.12 05/04/2011 08:01:40 4.7888 7240.49 54164.10 05/04/2011 08:01:50 4.7828 7240.64 54164.34 05/04/2011 08:02:00 4.7670 7240.89 54165.56 05/04/2011 08:02:10 4.7682 7239.69 54165.80 05/04/2011 08:02:20 4.7662 7239.66 54166.53 05/04/2011 08:02:30 4.7554 7238.76 54166.29 05/04/2011 08:02:40 4.7480 7238.41 54166.29 05/04/2011 08:02:50 4.7503 7236.00 54166.53 05/04/2011 08:03:00 4.7437 7234.68 54165.55 05/04/2011 08:03:10 4.7391 7233.39 54164.33 05/04/2011 08:03:20 4.7445 7231.76 54164.09 05/04/2011 08:03:30 4.7497 7230.37 54163.60 05/04/2011 08:03:40 4.7544 7229.46 54162.87 05/04/2011 08:03:50 4.7630 7228.61 54163.60 05/04/2011 08:04:00 4.7737 7227.55 54163.84 05/04/2011 08:04:10 4.7945 7226.15 54163.84 05/04/2011 08:04:20 4.8143 7223.76 54164.81 05/04/2011 08:04:30 4.8253 7222.46 54165.30 05/04/2011 08:04:40 4.8378 7219.47 54165.05 05/04/2011 08:04:50 4.8411 7218.05 54165.78 05/04/2011 08:05:00 4.8516 7215.28 54165.05 05/04/2011 08:05:10 4.8700 7214.33 54165.53 05/04/2011 08:05:20 4.8825 7213.55 54163.83 05/04/2011 08:05:30 4.8872 7212.64 54165.53 05/04/2011 08:05:40 4.8855 7210.41 54165.04 05/04/2011 08:05:50 4.8977 7209.86 54165.29 05/04/2011 08:06:00 4.9058 7207.54 54164.31 05/04/2011 08:06:10 4.9113 7205.91 54164.55 05/04/2011 08:06:20 4.9065 7206.82 54163.82 05/04/2011 08:06:30 4.9056 7207.78 54162.61 05/04/2011 08:06:40 4.8993 7208.18 54163.09 05/04/2011 08:06:50 4.8979 7207.67 54162.36 05/04/2011 08:07:00 4.8966 7206.92 54162.36 05/04/2011 08:07:10 4.8895 7208.28 54160.66 05/04/2011 08:07:20 4.8712 7208.98 54160.66 05/04/2011 08:07:30 4.8650 7209.37 54158.96 05/04/2011 08:07:40 4.8650 7209.37 54158.47 05/04/2011 08:07:50 4.8638 7208.62 54157.50 05/04/2011 08:08:00 4.8671 7207.21 54156.03 05/04/2011 08:08:10 4.8632 7207.15 54155.79 05/04/2011 08:08:20 4.8501 7208.66 54153.36 05/04/2011 08:08:30 4.8439 7209.06 54151.17 05/04/2011 08:08:40 4.8362 7208.94 54150.68 05/04/2011 08:08:50 4.8290 7210.30 54149.71 05/04/2011 08:09:00 4.8197 7211.88 54148.49 05/04/2011 08:09:10 4.8184 7213.32 54148.74 05/04/2011 08:09:20 4.8155 7214.26 54148.49 05/04/2011 08:09:30 4.8182 7215.52 54148.74 05/04/2011 08:09:40 4.8118 7216.16 54148.74 05/04/2011 08:09:50 4.8106 7217.36 54148.50 05/04/2011 08:10:00 4.8007 7219.66 54147.53 05/04/2011 08:10:10 4.7909 7221.71 54146.80 05/04/2011 08:10:20 4.7987 7223.78 54147.77 05/04/2011 08:10:30 4.7996 7222.82 54148.50 05/04/2011 08:10:40 4.7989 7223.54 54148.99 05/04/2011 08:10:50 4.7980 7224.51 54149.72 05/04/2011 08:11:00 4.7998 7226.73 54149.72 05/04/2011 08:11:10 4.8013 7227.24 54152.40 05/04/2011 08:11:20 4.8109 7227.39 54152.89 05/04/2011 08:11:30 4.8164 7227.71 54153.86 05/04/2011 08:11:40 4.8231 7228.79 54155.81 05/04/2011 08:11:50 4.8247 7227.10 54158.49 05/04/2011 08:12:00 4.8373 7228.27 54158.00 05/04/2011 08:12:10 4.8447 7228.62 54158.73 05/04/2011 08:12:20 4.8459 7229.38 54159.70 05/04/2011 08:12:30 4.8383 7229.26 54159.22 05/04/2011 08:12:40 4.8323 7229.41 54158.97 05/04/2011 08:12:50 4.8307 7231.10 54158.98 05/04/2011 08:13:00 4.8247 7231.26 54159.22 05/04/2011 08:13:10 4.8199 7232.16 54159.46 05/04/2011 08:13:20 4.8159 7232.35 54158.49 05/04/2011 08:13:30 4.7986 7232.09 54157.52 05/04/2011 08:13:40 4.7858 7233.36 54156.79 05/04/2011 08:13:50 4.7820 7235.26 54157.28 05/04/2011 08:14:00 4.7830 7236.25 54157.28 05/04/2011 08:14:10 4.7948 7236.18 54157.76 05/04/2011 08:14:20 4.7839 7233.33 54157.27 05/04/2011 08:14:30 4.7898 7233.18 54156.54 05/04/2011 08:14:40 4.7801 7235.23 54155.82 05/04/2011 08:14:50 4.7855 7237.76 54155.57 05/04/2011 08:15:00 4.7874 7237.79 54155.57 05/04/2011 08:15:10 4.7863 7238.99 54156.79 05/04/2011 08:15:20 4.7866 7240.71 54157.04 05/04/2011 08:15:30 4.7912 7242.00 54157.04 05/04/2011 08:15:40 4.8107 7244.00 54159.96 05/04/2011 08:15:50 4.8147 7243.82 54161.91 05/04/2011 08:16:00 4.8312 7242.84 54164.59 05/04/2011 08:16:10 4.8359 7241.93 54163.85 05/04/2011 08:16:20 4.8493 7240.18 54164.58 05/04/2011 08:16:30 4.8480 7239.43 54164.34 05/04/2011 08:16:40 4.8591 7240.09 54163.85 05/04/2011 08:16:50 4.8548 7240.51 54166.29 05/04/2011 08:17:00 4.8722 7240.53 54167.75 05/04/2011 08:17:10 4.8880 7240.28 54168.96 05/04/2011 08:17:20 4.8971 7240.90 54170.67 05/04/2011 08:17:30 4.9016 7240.24 54172.62 05/04/2011 08:17:40 4.9167 7240.71 54173.35 05/04/2011 08:17:50 4.9339 7239.02 54176.27 05/04/2011 08:18:00 4.9511 7237.32 54176.99 05/04/2011 08:18:10 4.9635 7236.54 54179.18 05/04/2011 08:18:20 4.9718 7233.97 54178.94 05/04/2011 08:18:30 4.9735 7234.24 54178.69 05/04/2011 08:18:40 4.9705 7231.26 54178.94 05/04/2011 08:18:50 4.9746 7231.08 54178.45 05/04/2011 08:19:00 4.9669 7230.97 54177.96 05/04/2011 08:19:10 4.9743 7229.37 54176.50 05/04/2011 08:19:20 4.9774 7228.20 54174.06 05/04/2011 08:19:30 4.9726 7229.10 54173.33 05/04/2011 08:19:40 4.9800 7227.50 54172.60 05/04/2011 08:19:50 4.9841 7227.32 54171.87 05/04/2011 08:20:00 4.9805 7227.02 54171.39 05/04/2011 08:20:10 4.9745 7227.18 54170.17 05/04/2011 08:20:20 4.9649 7227.03 54168.46 05/04/2011 08:20:30 4.9654 7226.55 54166.27 05/04/2011 08:20:40 4.9709 7226.88 54164.33 05/04/2011 08:20:50 4.9580 7228.15 54164.33 05/04/2011 08:21:00 4.9535 7228.81 54162.62 05/04/2011 08:21:10 4.9547 7229.57 54160.68 05/04/2011 08:21:20 4.9506 7229.75 54159.70 05/04/2011 08:21:30 4.9428 7231.83 54158.49 05/04/2011 08:21:40 4.9387 7232.02 54156.78 05/04/2011 08:21:50 4.9313 7233.62 54155.57 05/04/2011 08:22:00 4.9246 7234.49 54153.87 05/04/2011 08:22:10 4.9261 7235.00 54153.62 05/04/2011 08:22:20 4.9170 7236.33 54151.92 05/04/2011 08:22:30 4.9068 7236.91 54152.41 05/04/2011 08:22:40 4.9102 7239.41 54152.41 05/04/2011 08:22:50 4.8983 7239.71 54152.41 05/04/2011 08:23:00 4.8762 7238.40 54152.90 05/04/2011 08:23:10 4.8701 7240.75 54150.95 05/04/2011 08:23:20 4.8555 7239.80 54150.46 05/04/2011 08:23:30 4.8526 7240.73 54151.68 05/04/2011 08:23:40 4.8472 7242.36 54151.20 05/04/2011 08:23:50 4.8486 7242.87 54151.93 05/04/2011 08:24:00 4.8699 7242.95 54154.85 05/04/2011 08:24:10 4.8869 7243.45 54156.55 05/04/2011 08:24:20 4.8914 7242.78 54158.01 05/04/2011 08:24:30 4.8950 7241.13 54159.23 05/04/2011 08:24:40 4.8918 7240.34 54158.50 05/04/2011 08:24:50 4.8806 7239.93 54158.25 05/04/2011 08:25:00 4.8669 7239.97 54158.01 05/04/2011 08:25:10 4.8646 7240.42 54158.98 05/04/2011 08:25:20 4.8624 7240.63 54159.23 05/04/2011 08:25:30 4.8691 7239.75 54160.44 05/04/2011 08:25:40 4.8585 7238.61 54159.23 05/04/2011 08:25:50 4.8397 7240.04 54158.01 05/04/2011 08:26:00 4.8337 7240.20 54156.79 05/04/2011 08:26:10 4.8130 7241.59 54157.28 05/04/2011 08:26:20 4.7987 7242.36 54156.55 05/04/2011 08:26:30 4.7931 7242.03 54156.06 05/04/2011 08:26:40 4.7822 7243.33 54155.09 05/04/2011 08:26:50 4.7803 7243.30 54155.58 05/04/2011 08:27:00 4.7675 7244.58 54154.36 05/04/2011 08:27:10 4.7663 7245.78 54155.34 05/04/2011 08:27:20 4.7859 7245.59 54155.34 05/04/2011 08:27:30 4.7871 7246.34 54156.07 05/04/2011 08:27:40 4.7826 7247.00 54156.07 05/04/2011 08:27:50 4.7788 7246.95 54155.83 05/04/2011 08:28:00 4.7779 7247.91 54155.58 05/04/2011 08:28:10 4.7798 7247.94 54155.10 05/04/2011 08:28:20 4.7749 7249.09 54155.34 05/04/2011 08:28:30 4.7720 7250.02 54155.34 05/04/2011 08:28:40 4.7663 7249.94 54155.59 05/04/2011 08:28:50 4.7606 7249.85 54155.34 05/04/2011 08:29:00 4.7467 7250.13 54154.37 05/04/2011 08:29:10 4.7350 7250.20 54153.39 05/04/2011 08:29:20 4.7214 7250.25 54152.66 05/04/2011 08:29:30 4.7119 7250.10 54151.20 05/04/2011 08:29:40 4.7059 7250.26 54150.23 05/04/2011 08:29:50 4.6914 7251.27 54149.26 05/04/2011 08:30:00 4.6831 7251.88 54148.29 05/04/2011 08:30:10 4.6747 7252.49 54147.80 05/04/2011 08:30:20 4.6669 7252.62 54146.58 05/04/2011 08:30:30 4.6647 7252.83 54147.07 05/04/2011 08:30:40 4.6586 7253.23 54146.58 05/04/2011 08:30:50 4.6605 7253.26 54146.83 05/04/2011 08:31:00 4.6607 7253.02 54147.31 05/04/2011 08:31:10 4.6647 7252.83 54147.80 05/04/2011 08:31:20 4.6739 7253.45 54147.31 05/04/2011 08:31:30 4.6659 7251.62 54148.29 05/04/2011 08:31:40 4.6688 7252.64 54149.02 05/04/2011 08:31:50 4.6690 7252.40 54149.75 05/04/2011 08:32:00 4.6769 7252.27 54150.96 05/04/2011 08:32:10 4.6786 7252.54 54151.94 05/04/2011 08:32:20 4.6831 7251.88 54152.18 05/04/2011 08:32:30 4.6864 7252.41 54151.94 05/04/2011 08:32:40 4.6845 7252.39 54152.91 05/04/2011 08:32:50 4.6898 7252.95 54154.37 05/04/2011 08:33:00 4.6830 7254.07 54153.64 05/04/2011 08:33:10 4.6872 7253.65 54153.16 05/04/2011 08:33:20 4.6968 7253.79 54154.37 05/04/2011 08:33:30 4.7040 7254.38 54154.37 05/04/2011 08:33:40 4.7061 7254.17 54154.13 05/04/2011 08:33:50 4.7170 7252.87 54155.10 05/04/2011 08:34:00 4.7242 7253.46 54155.83 05/04/2011 08:34:10 4.7419 7253.24 54156.56 05/04/2011 08:34:20 4.7450 7254.02 54156.56 05/04/2011 08:34:30 4.7550 7253.68 54156.81 05/04/2011 08:34:40 4.7596 7254.97 54157.78 05/04/2011 08:34:50 4.7747 7255.44 54159.24 05/04/2011 08:35:00 4.7845 7255.34 54160.21 05/04/2011 08:35:10 4.8000 7255.33 54161.19 05/04/2011 08:35:20 4.8125 7256.49 54163.87 05/04/2011 08:35:30 4.8299 7256.51 54164.35 05/04/2011 08:35:40 4.8526 7257.10 54167.52 05/04/2011 08:35:50 4.8686 7256.61 54169.71 05/04/2011 08:36:00 4.8829 7257.80 54171.41 05/04/2011 08:36:10 4.9175 7258.09 54173.36 05/04/2011 08:36:20 4.9390 7257.93 54176.52 05/04/2011 08:36:30 4.9567 7257.71 54179.20 05/04/2011 08:36:40 4.9724 7257.46 54180.66 05/04/2011 08:36:50 4.9941 7257.06 54182.61 05/04/2011 08:37:00 5.0129 7255.64 54182.61 05/04/2011 08:37:10 5.0179 7256.45 54184.07 05/04/2011 08:37:20 5.0277 7256.36 54185.53 05/04/2011 08:37:30 5.0402 7257.53 54186.75 05/04/2011 08:37:40 5.0404 7257.29 54186.75 05/04/2011 08:37:50 5.0473 7258.13 54186.99 05/04/2011 08:38:00 5.0483 7259.13 54186.51 05/04/2011 08:38:10 5.0474 7260.09 54186.75 05/04/2011 08:38:20 5.0631 7259.85 54187.97 05/04/2011 08:38:30 5.0822 7260.14 54189.43 05/04/2011 08:38:40 5.0908 7261.26 54190.40 05/04/2011 08:38:50 5.1037 7261.95 54191.38 05/04/2011 08:39:00 5.1196 7263.42 54192.35 05/04/2011 08:39:10 5.1280 7262.82 54193.32 05/04/2011 08:39:20 5.1299 7264.81 54193.32 05/04/2011 08:39:30 5.1363 7266.13 54194.30 05/04/2011 08:39:40 5.1340 7266.58 54195.52 05/04/2011 08:39:50 5.1354 7267.10 54194.79 05/04/2011 08:40:00 5.1447 7267.49 54195.76 05/04/2011 08:40:10 5.1540 7267.88 54195.27 05/04/2011 08:40:20 5.1628 7268.76 54195.03 05/04/2011 08:40:30 5.1642 7269.27 54195.52 05/04/2011 08:40:40 5.1711 7268.15 54195.76 05/04/2011 08:40:50 5.1676 7267.85 54194.54 05/04/2011 08:41:00 5.1785 7266.56 54194.54 05/04/2011 08:41:10 5.1671 7266.38 54193.81 05/04/2011 08:41:20 5.1728 7264.51 54191.86 05/04/2011 08:41:30 5.1764 7264.82 54191.13 05/04/2011 08:41:40 5.1685 7264.94 54188.46 05/04/2011 08:41:50 5.1623 7265.33 54187.73 05/04/2011 08:42:00 5.1525 7267.38 54186.51 05/04/2011 08:42:10 5.1449 7267.26 54185.05 05/04/2011 08:42:20 5.1518 7266.14 54184.32 05/04/2011 08:42:30 5.1375 7266.90 54183.10 05/04/2011 08:42:40 5.1354 7267.11 54183.35 05/04/2011 08:42:50 5.1277 7266.99 54181.16 05/04/2011 08:43:00 5.1280 7266.75 54181.16 05/04/2011 08:43:10 5.1339 7266.60 54180.18 05/04/2011 08:43:20 5.1230 7265.94 54177.99 05/04/2011 08:43:30 5.1173 7265.85 54176.29 05/04/2011 08:43:40 5.0858 7266.33 54173.85 05/04/2011 08:43:50 5.0796 7266.72 54172.88 05/04/2011 08:44:00 5.0732 7267.36 54171.91 05/04/2011 08:44:10 5.0780 7268.41 54172.88 05/04/2011 08:44:20 5.0851 7269.01 54173.12 05/04/2011 08:44:30 5.0880 7270.03 54174.10 05/04/2011 08:44:40 5.0782 7270.12 54173.86 05/04/2011 08:44:50 5.0854 7270.73 54173.86 05/04/2011 08:45:00 5.0856 7270.49 54173.61 05/04/2011 08:45:10 5.0966 7271.15 54174.34 05/04/2011 08:45:20 5.1049 7270.54 54175.80 05/04/2011 08:45:30 5.1180 7271.00 54176.78 05/04/2011 08:45:40 5.1118 7271.39 54177.51 05/04/2011 08:45:50 5.1094 7271.84 54178.00 05/04/2011 08:46:00 5.1039 7271.51 54178.73 05/04/2011 08:46:10 5.1039 7269.55 54178.24 05/04/2011 08:46:20 5.0927 7269.13 54177.99 05/04/2011 08:46:30 5.0865 7269.52 54177.26 05/04/2011 08:46:40 5.0746 7269.82 54176.78 05/04/2011 08:46:50 5.0749 7267.62 54176.53 05/04/2011 08:47:00 5.0615 7267.41 54175.56 05/04/2011 08:47:10 5.0489 7266.48 54174.34 05/04/2011 08:47:20 5.0431 7266.39 54174.10 05/04/2011 08:47:30 5.0338 7266.00 54174.10 05/04/2011 08:47:40 5.0269 7265.16 54174.10 05/04/2011 08:47:50 5.0355 7266.27 54173.85 05/04/2011 08:48:00 5.0301 7267.90 54173.85 05/04/2011 08:48:10 5.0341 7269.68 54174.83 05/04/2011 08:48:20 5.0346 7271.15 54177.02 05/04/2011 08:48:30 5.0487 7270.64 54177.51 05/04/2011 08:48:40 5.0492 7270.15 54178.48 05/04/2011 08:48:50 5.0442 7271.30 54181.16 05/04/2011 08:49:00 5.0620 7270.84 54183.11 05/04/2011 08:49:10 5.0630 7269.88 54185.30 05/04/2011 08:49:20 5.0778 7270.59 54188.46 05/04/2011 08:49:30 5.0916 7268.36 54190.41 05/04/2011 08:49:40 5.1054 7268.09 54192.11 05/04/2011 08:49:50 5.1185 7268.54 54194.55 05/04/2011 08:50:00 5.1423 7267.94 54195.76 05/04/2011 08:50:10 5.1595 7268.21 54197.22 05/04/2011 08:50:20 5.1838 7267.13 54198.19 05/04/2011 08:50:30 5.1995 7266.89 54200.14 05/04/2011 08:50:40 5.1988 7265.66 54199.65 05/04/2011 08:50:50 5.1893 7263.55 54198.19 05/04/2011 08:51:00 5.1893 7261.59 54196.00 05/04/2011 08:51:10 5.1728 7260.60 54194.54 05/04/2011 08:51:20 5.1542 7259.81 54192.35 05/04/2011 08:51:30 5.1516 7258.55 54190.88 05/04/2011 08:51:40 5.1478 7258.49 54189.18 05/04/2011 08:51:50 5.1418 7258.64 54188.21 05/04/2011 08:52:00 5.1337 7260.96 54187.72 05/04/2011 08:52:10 5.1282 7260.63 54186.02 05/04/2011 08:52:20 5.1299 7260.90 54184.56 05/04/2011 08:52:30 5.1335 7259.25 54183.83 05/04/2011 08:52:40 5.1256 7257.41 54182.36 05/04/2011 08:52:50 5.1318 7257.02 54180.17 05/04/2011 08:53:00 5.1191 7256.09 54179.44 05/04/2011 08:53:10 5.1103 7257.17 54178.47 05/04/2011 08:53:20 5.0817 7256.72 54176.52 05/04/2011 08:53:30 5.0690 7255.79 54174.82 05/04/2011 08:53:40 5.0482 7255.22 54172.38 05/04/2011 08:53:50 5.0425 7255.13 54172.38 05/04/2011 08:54:00 5.0427 7254.89 54171.65 05/04/2011 08:54:10 5.0475 7253.99 54171.41 05/04/2011 08:54:20 5.0654 7253.54 54170.19 05/04/2011 08:54:30 5.0563 7252.91 54170.19 05/04/2011 08:54:40 5.0532 7252.12 54169.70 05/04/2011 08:54:50 5.0398 7251.92 54168.73 05/04/2011 08:55:00 5.0329 7251.07 54167.27 05/04/2011 08:55:10 5.0216 7250.66 54166.78 05/04/2011 08:55:20 5.0288 7251.26 54166.29 05/04/2011 08:55:30 5.0370 7252.85 54166.30 05/04/2011 08:55:40 5.0406 7253.15 54165.57 05/04/2011 08:55:50 5.0468 7254.72 54164.84 05/04/2011 08:56:00 5.0523 7257.01 54165.57 05/04/2011 08:56:10 5.0616 7257.40 54165.81 05/04/2011 08:56:20 5.0719 7256.82 54165.57 05/04/2011 08:56:30 5.0778 7256.67 54165.81 05/04/2011 08:56:40 5.0907 7255.41 54165.32 05/04/2011 08:56:50 5.1026 7257.06 54164.59 05/04/2011 08:57:00 5.1086 7258.87 54164.84 05/04/2011 08:57:10 5.1015 7260.23 54163.62 05/04/2011 08:57:20 5.0977 7260.17 54163.38 05/04/2011 08:57:30 5.0850 7261.19 54163.38 05/04/2011 08:57:40 5.0724 7262.22 54161.43 05/04/2011 08:57:50 5.0660 7262.85 54160.70 05/04/2011 08:58:00 5.0476 7263.79 54159.73 05/04/2011 08:58:10 5.0350 7264.81 54159.49 05/04/2011 08:58:20 5.0338 7266.02 54158.52 05/04/2011 08:58:30 5.0257 7266.38 54158.52 05/04/2011 08:58:40 5.0160 7266.47 54157.06 05/04/2011 08:58:50 5.0046 7268.25 54155.35 05/04/2011 08:59:00 4.9905 7268.77 54153.89 05/04/2011 08:59:10 4.9750 7268.77 54152.68 05/04/2011 08:59:20 4.9665 7269.62 54151.70 05/04/2011 08:59:30 4.9594 7270.98 54150.73 05/04/2011 08:59:40 4.9625 7271.76 54150.98 05/04/2011 08:59:50 4.9718 7274.11 54151.47 05/04/2011 09:00:00 4.9785 7275.19 54152.20 05/04/2011 09:00:10 4.9826 7276.96 54152.20 05/04/2011 09:00:20 4.9655 7276.70 54152.20 05/04/2011 09:00:30 4.9635 7274.71 54151.22 05/04/2011 09:00:40 4.9552 7275.32 54150.49 05/04/2011 09:00:50 4.9535 7275.05 54150.98 05/04/2011 09:01:00 4.9509 7275.74 54150.74 05/04/2011 09:01:10 4.9483 7276.43 54150.74 05/04/2011 09:01:20 4.9545 7276.04 54151.22 05/04/2011 09:01:30 4.9533 7275.29 54150.49 05/04/2011 09:01:40 4.9338 7275.47 54150.25 05/04/2011 09:01:50 4.9281 7275.39 54150.01 05/04/2011 09:02:00 4.9193 7276.47 54149.52 05/04/2011 09:02:10 4.9157 7276.18 54149.03 05/04/2011 09:02:20 4.9041 7276.24 54150.49 05/04/2011 09:02:30 4.9074 7276.78 54150.49 05/04/2011 09:02:40 4.9053 7276.99 54152.20 05/04/2011 09:02:50 4.9046 7277.71 54154.15 05/04/2011 09:03:00 4.9084 7277.77 54156.34 05/04/2011 09:03:10 4.9063 7277.98 54157.56 05/04/2011 09:03:20 4.9132 7278.82 54160.48 05/04/2011 09:03:30 4.9203 7277.46 54162.18 05/04/2011 09:03:40 4.9293 7278.08 54164.61 05/04/2011 09:03:50 4.9332 7278.14 54166.07 05/04/2011 09:04:00 4.9438 7277.08 54167.78 05/04/2011 09:04:10 4.9467 7276.15 54169.24 05/04/2011 09:04:20 4.9578 7274.61 54170.45 05/04/2011 09:04:30 4.9557 7274.82 54172.89 05/04/2011 09:04:40 4.9683 7273.79 54174.83 05/04/2011 09:04:50 4.9690 7275.02 54175.81 05/04/2011 09:05:00 4.9683 7273.78 54176.29 05/04/2011 09:05:10 4.9709 7273.09 54176.78 05/04/2011 09:05:20 4.9694 7272.58 54177.27 05/04/2011 09:05:30 4.9709 7273.09 54176.29 05/04/2011 09:05:40 4.9804 7271.28 54177.51 05/04/2011 09:05:50 4.9808 7270.80 54177.02 05/04/2011 09:06:00 4.9796 7270.05 54176.29 05/04/2011 09:06:10 4.9779 7267.82 54175.56 05/04/2011 09:06:20 4.9781 7267.58 54174.59 05/04/2011 09:06:30 4.9743 7267.52 54173.61 05/04/2011 09:06:40 4.9571 7267.26 54172.15 05/04/2011 09:06:50 4.9419 7267.02 54170.69 05/04/2011 09:07:00 4.9304 7266.85 54168.50 05/04/2011 09:07:10 4.9228 7266.73 54167.04 05/04/2011 09:07:20 4.9183 7267.40 54165.82 05/04/2011 09:07:30 4.8928 7267.74 54164.85 05/04/2011 09:07:40 4.8752 7267.96 54162.66 05/04/2011 09:07:50 4.8688 7268.60 54161.44 05/04/2011 09:08:00 4.8605 7269.20 54160.96 05/04/2011 09:08:10 4.8505 7269.54 54160.47 05/04/2011 09:08:20 4.8329 7269.76 54159.50 05/04/2011 09:08:30 4.8341 7270.52 54158.52 05/04/2011 09:08:40 4.8341 7270.52 54158.52 05/04/2011 09:08:50 4.8305 7270.22 54158.04 05/04/2011 09:09:00 4.8265 7270.40 54158.28 05/04/2011 09:09:10 4.8400 7270.36 54158.04 05/04/2011 09:09:20 4.8458 7270.45 54159.98 05/04/2011 09:09:30 4.8551 7270.83 54160.47 05/04/2011 09:09:40 4.8629 7270.71 54162.42 05/04/2011 09:09:50 4.8734 7269.89 54163.88 05/04/2011 09:10:00 4.8695 7269.83 54164.61 05/04/2011 09:10:10 4.8698 7269.59 54165.34 05/04/2011 09:10:20 4.8538 7268.12 54164.36 05/04/2011 09:10:30 4.8516 7268.33 54165.34 05/04/2011 09:10:40 4.8569 7268.90 54166.55 05/04/2011 09:10:50 4.8578 7267.94 54165.82 05/04/2011 09:11:00 4.8521 7267.85 54166.07 05/04/2011 09:11:10 4.8458 7266.29 54165.82 05/04/2011 09:11:20 4.8455 7264.57 54166.31 05/04/2011 09:11:30 4.8514 7262.46 54164.85 05/04/2011 09:11:40 4.8582 7261.34 54164.60 05/04/2011 09:11:50 4.8570 7260.59 54164.84 05/04/2011 09:12:00 4.8608 7258.69 54165.57 05/04/2011 09:12:10 4.8648 7258.51 54163.14 05/04/2011 09:12:20 4.8585 7256.95 54162.89 05/04/2011 09:12:30 4.8582 7255.23 54161.67 05/04/2011 09:12:40 4.8446 7255.27 54161.67 05/04/2011 09:12:50 4.8434 7254.52 54159.24 05/04/2011 09:13:00 4.8331 7253.14 54157.53 05/04/2011 09:13:10 4.8238 7252.76 54155.83 05/04/2011 09:13:20 4.8068 7252.26 54154.37 05/04/2011 09:13:30 4.7881 7251.49 54152.67 05/04/2011 09:13:40 4.7719 7252.23 54149.74 05/04/2011 09:13:50 4.7556 7251.01 54148.28 05/04/2011 09:14:00 4.7455 7253.54 54146.58 05/04/2011 09:14:10 4.7431 7254.00 54144.88 05/04/2011 09:14:20 4.7388 7254.42 54143.66 05/04/2011 09:14:30 4.7248 7254.95 54142.44 05/04/2011 09:14:40 4.7112 7254.99 54140.98 05/04/2011 09:14:50 4.7062 7256.14 54140.26 05/04/2011 09:15:00 4.7056 7256.87 54139.53 05/04/2011 09:15:10 4.6945 7258.41 54138.07 05/04/2011 09:15:20 4.6940 7258.90 54136.85 05/04/2011 09:15:30 4.6905 7260.55 54137.58 05/04/2011 09:15:40 4.6877 7261.49 54136.61 05/04/2011 09:15:50 4.6835 7261.92 54135.88 05/04/2011 09:16:00 4.6788 7262.83 54134.91 05/04/2011 09:16:10 4.6728 7262.98 54134.91 05/04/2011 09:16:20 4.6694 7262.44 54134.91 05/04/2011 09:16:30 4.6649 7263.11 54134.66 05/04/2011 09:16:40 4.6613 7262.81 54134.42 05/04/2011 09:16:50 4.6628 7263.32 54135.15 05/04/2011 09:17:00 4.6698 7264.16 54134.91 05/04/2011 09:17:10 4.6776 7264.03 54135.64 05/04/2011 09:17:20 4.6999 7265.09 54136.86 05/04/2011 09:17:30 4.7104 7266.23 54138.32 05/04/2011 09:17:40 4.7189 7267.57 54139.78 05/04/2011 09:17:50 4.7322 7267.77 54141.24 05/04/2011 09:18:00 4.7538 7269.56 54143.19 05/04/2011 09:18:10 4.7686 7270.27 54144.65 05/04/2011 09:18:20 4.7870 7271.28 54146.11 05/04/2011 09:18:30 4.7880 7272.27 54148.30 05/04/2011 09:18:40 4.7989 7272.93 54148.55 05/04/2011 09:18:50 4.8078 7273.79 54149.28 05/04/2011 09:19:00 4.8202 7274.96 54149.76 05/04/2011 09:19:10 4.8329 7275.88 54150.49 05/04/2011 09:19:20 4.8513 7276.90 54151.71 05/04/2011 09:19:30 4.8613 7278.52 54153.17 05/04/2011 09:19:40 4.8736 7281.88 54153.42 05/04/2011 09:19:50 4.8748 7282.63 54153.66 05/04/2011 09:20:00 4.8758 7283.63 54153.91 05/04/2011 09:20:10 4.8704 7285.25 54154.15 05/04/2011 09:20:20 4.8697 7285.98 54153.42 05/04/2011 09:20:30 4.8736 7287.99 54153.67 05/04/2011 09:20:40 4.8786 7288.80 54153.67 05/04/2011 09:20:50 4.8774 7290.01 54154.16 05/04/2011 09:21:00 4.8903 7290.69 54154.89 05/04/2011 09:21:10 4.8915 7291.45 54155.62 05/04/2011 09:21:20 4.9034 7293.10 54155.38 05/04/2011 09:21:30 4.9070 7293.40 54155.86 05/04/2011 09:21:40 4.9080 7294.39 54154.65 05/04/2011 09:21:50 4.9014 7295.27 54153.92 05/04/2011 09:22:00 4.8895 7295.57 54153.43 05/04/2011 09:22:10 4.8789 7296.63 54152.22 05/04/2011 09:22:20 4.8765 7297.09 54150.51 05/04/2011 09:22:30 4.8784 7297.12 54149.54 05/04/2011 09:22:40 4.8894 7297.78 54150.03 05/04/2011 09:22:50 4.9010 7297.71 54149.54 05/04/2011 09:23:00 4.9001 7298.67 54149.78 05/04/2011 09:23:10 4.8958 7299.10 54150.76 05/04/2011 09:23:20 4.8935 7299.55 54151.49 05/04/2011 09:23:30 4.8865 7298.71 54151.24 05/04/2011 09:23:40 4.8927 7298.32 54150.03 05/04/2011 09:23:50 4.8887 7298.50 54149.30 05/04/2011 09:24:00 4.8944 7298.59 54147.84 05/04/2011 09:24:10 4.9008 7299.91 54146.86 05/04/2011 09:24:20 4.9018 7300.90 54147.11 05/04/2011 09:24:30 4.9078 7302.71 54146.38 05/04/2011 09:24:40 4.9066 7303.91 54146.14 05/04/2011 09:24:50 4.8953 7305.70 54145.41 05/04/2011 09:25:00 4.8937 7305.43 54145.89 05/04/2011 09:25:10 4.8828 7306.73 54145.17 05/04/2011 09:25:20 4.8792 7306.43 54144.92 05/04/2011 09:25:30 4.8662 7305.98 54144.19 05/04/2011 09:25:40 4.8567 7305.84 54143.22 05/04/2011 09:25:50 4.8487 7306.20 54142.24 05/04/2011 09:26:00 4.8489 7305.96 54141.03 05/04/2011 09:26:10 4.8527 7306.02 54140.05 05/04/2011 09:26:20 4.8579 7306.59 54139.57 05/04/2011 09:26:30 4.8674 7306.74 54140.54 05/04/2011 09:26:40 4.8795 7308.15 54141.52 05/04/2011 09:26:50 4.8890 7308.29 54142.98 05/04/2011 09:27:00 4.8830 7310.64 54144.44 05/04/2011 09:27:10 4.8846 7310.91 54145.66 05/04/2011 09:27:20 4.8917 7311.51 54146.63 05/04/2011 09:27:30 4.8949 7312.29 54148.82 05/04/2011 09:27:40 4.8980 7313.07 54149.55 05/04/2011 09:27:50 4.9025 7314.36 54151.99 05/04/2011 09:28:00 4.8947 7314.48 54151.74 05/04/2011 09:28:10 4.8833 7314.31 54151.01 05/04/2011 09:28:20 4.8875 7311.93 54151.74 05/04/2011 09:28:30 4.8874 7309.97 54151.98 05/04/2011 09:28:40 4.8870 7310.45 54151.50 05/04/2011 09:28:50 4.8853 7310.18 54152.47 05/04/2011 09:29:00 4.8774 7308.35 54151.01 05/04/2011 09:29:10 4.8736 7306.33 54151.01 05/04/2011 09:29:20 4.8688 7305.28 54150.03 05/04/2011 09:29:30 4.8695 7304.56 54150.76 05/04/2011 09:29:40 4.8801 7303.50 54151.00 05/04/2011 09:29:50 4.8734 7302.42 54151.25 05/04/2011 09:30:00 4.8720 7301.91 54150.76 05/04/2011 09:30:10 4.8717 7302.15 54150.27 05/04/2011 09:30:20 4.8734 7302.42 54149.54 05/04/2011 09:30:30 4.8736 7302.18 54150.03 05/04/2011 09:30:40 4.8763 7303.44 54150.03 05/04/2011 09:30:50 4.8711 7302.87 54150.03 05/04/2011 09:31:00 4.8587 7301.71 54149.30 05/04/2011 09:31:10 4.8603 7301.98 54148.33 05/04/2011 09:31:20 4.8542 7302.37 54147.84 05/04/2011 09:31:30 4.8592 7303.18 54147.84 05/04/2011 09:31:40 4.8723 7303.63 54148.08 05/04/2011 09:31:50 4.8777 7303.95 54149.06 05/04/2011 09:32:00 4.8824 7303.05 54149.30 05/04/2011 09:32:10 4.8746 7303.17 54149.30 05/04/2011 09:32:20 4.8780 7303.71 54148.08 05/04/2011 09:32:30 4.8755 7302.21 54148.08 05/04/2011 09:32:40 4.8660 7302.07 54147.11 05/04/2011 09:32:50 4.8665 7301.58 54146.87 05/04/2011 09:33:00 4.8575 7300.96 54146.13 05/04/2011 09:33:10 4.8645 7299.60 54146.86 05/04/2011 09:33:20 4.8676 7300.38 54147.84 05/04/2011 09:33:30 4.8738 7299.98 54148.32 05/04/2011 09:33:40 4.8721 7299.71 54147.59 05/04/2011 09:33:50 4.8638 7298.36 54145.89 05/04/2011 09:34:00 4.8644 7297.64 54146.37 05/04/2011 09:34:10 4.8508 7295.72 54145.40 05/04/2011 09:34:20 4.8323 7294.95 54143.45 05/04/2011 09:34:30 4.8206 7293.06 54143.21 05/04/2011 09:34:40 4.8162 7291.53 54141.99 05/04/2011 09:34:50 4.8083 7289.70 54141.26 05/04/2011 09:35:00 4.8037 7288.41 54141.50 05/04/2011 09:35:10 4.8008 7287.38 54140.77 05/04/2011 09:35:20 4.8070 7286.99 54140.77 05/04/2011 09:35:30 4.7979 7286.36 54140.04 05/04/2011 09:35:40 4.8043 7285.73 54140.04 05/04/2011 09:35:50 4.8012 7284.95 54139.31 05/04/2011 09:36:00 4.7940 7284.35 54138.09 05/04/2011 09:36:10 4.7807 7284.15 54137.11 05/04/2011 09:36:20 4.7847 7283.97 54136.14 05/04/2011 09:36:30 4.7811 7283.67 54134.92 05/04/2011 09:36:40 4.7818 7282.95 54134.44 05/04/2011 09:36:50 4.7723 7282.80 54133.95 05/04/2011 09:37:00 4.7740 7283.07 54132.73 05/04/2011 09:37:10 4.7649 7282.45 54131.03 05/04/2011 09:37:20 4.7566 7283.06 54129.57 05/04/2011 09:37:30 4.7514 7282.49 54128.35 05/04/2011 09:37:40 4.7431 7283.10 54127.62 05/04/2011 09:37:50 4.7350 7283.47 54126.65 05/04/2011 09:38:00 4.7231 7283.78 54125.92 05/04/2011 09:38:10 4.7250 7283.81 54125.43 05/04/2011 09:38:20 4.7165 7284.66 54124.94 05/04/2011 09:38:30 4.7187 7284.45 54125.19 05/04/2011 09:38:40 4.7115 7283.85 54124.94 05/04/2011 09:38:50 4.7094 7284.07 54124.46 05/04/2011 09:39:00 4.6994 7284.41 54123.73 05/04/2011 09:39:10 4.6963 7283.63 54123.24 05/04/2011 09:39:20 4.6921 7281.85 54123.48 05/04/2011 09:39:30 4.6885 7281.56 54122.75 05/04/2011 09:39:40 4.6892 7280.83 54122.02 05/04/2011 09:39:50 4.6822 7280.00 54121.05 05/04/2011 09:40:00 4.6844 7279.78 54121.29 05/04/2011 09:40:10 4.6922 7279.66 54121.29 05/04/2011 09:40:20 4.6850 7279.06 54120.56 05/04/2011 09:40:30 4.6942 7277.49 54121.04 05/04/2011 09:40:40 4.6906 7277.19 54121.53 05/04/2011 09:40:50 4.6958 7275.80 54122.02 05/04/2011 09:41:00 4.6975 7276.07 54122.50 05/04/2011 09:41:10 4.6930 7276.73 54122.99 05/04/2011 09:41:20 4.6894 7276.44 54124.21 05/04/2011 09:41:30 4.6955 7276.04 54123.23 05/04/2011 09:41:40 4.6913 7276.46 54123.96 05/04/2011 09:41:50 4.6972 7276.31 54125.42 05/04/2011 09:42:00 4.6894 7276.44 54123.96 05/04/2011 09:42:10 4.6934 7276.25 54124.94 05/04/2011 09:42:20 4.6960 7275.56 54124.94 05/04/2011 09:42:30 4.6977 7275.82 54125.42 05/04/2011 09:42:40 4.7023 7277.12 54124.21 05/04/2011 09:42:50 4.6917 7275.98 54124.21 05/04/2011 09:43:00 4.7037 7277.62 54126.64 05/04/2011 09:43:10 4.6968 7276.79 54124.21 05/04/2011 09:43:20 4.7023 7277.12 54125.18 05/04/2011 09:43:30 4.7040 7277.39 54124.45 05/04/2011 09:43:40 4.6968 7276.79 54125.42 05/04/2011 09:43:50 4.7005 7274.89 54124.94 05/04/2011 09:44:00 4.6991 7276.34 54122.75 05/04/2011 09:44:10 4.6987 7276.82 54122.75 05/04/2011 09:44:20 4.6949 7276.76 54122.99 05/04/2011 09:44:30 4.7001 7277.33 54122.02 05/04/2011 09:44:40 4.6942 7277.49 54121.77 05/04/2011 09:44:50 4.6950 7278.72 54121.29 05/04/2011 09:45:00 4.6911 7280.86 54120.80 05/04/2011 09:45:10 4.6945 7281.40 54120.56 05/04/2011 09:45:20 4.6976 7282.18 54120.32 05/04/2011 09:45:30 4.6974 7282.42 54120.07 05/04/2011 09:45:40 4.7034 7284.23 54119.10 05/04/2011 09:45:50 4.7047 7284.98 54119.59 05/04/2011 09:46:00 4.7108 7284.58 54119.59 05/04/2011 09:46:10 4.7093 7286.27 54119.83 05/04/2011 09:46:20 4.7090 7286.51 54119.83 05/04/2011 09:46:30 4.7143 7287.08 54120.56 05/04/2011 09:46:40 4.7171 7286.14 54120.81 05/04/2011 09:46:50 4.7150 7286.35 54121.29 05/04/2011 09:47:00 4.7294 7285.35 54122.75 05/04/2011 09:47:10 4.7218 7285.23 54123.48 05/04/2011 09:47:20 4.7218 7285.23 54123.97 05/04/2011 09:47:30 4.7227 7284.27 54124.21 05/04/2011 09:47:40 4.7248 7284.05 54124.94 05/04/2011 09:47:50 4.7284 7284.35 54125.19 05/04/2011 09:48:00 4.7291 7283.63 54126.16 05/04/2011 09:48:10 4.7227 7284.26 54127.38 05/04/2011 09:48:20 4.7286 7284.11 54127.13 05/04/2011 09:48:30 4.7210 7283.99 54127.62 05/04/2011 09:48:40 4.7187 7284.45 54128.35 05/04/2011 09:48:50 4.7156 7285.62 54128.84 05/04/2011 09:49:00 4.7144 7284.87 54129.33 05/04/2011 09:49:10 4.7187 7284.45 54129.57 05/04/2011 09:49:20 4.7089 7284.54 54130.06 05/04/2011 09:49:30 4.7063 7285.24 54129.81 05/04/2011 09:49:40 4.7025 7285.18 54130.54 05/04/2011 09:49:50 4.7021 7285.66 54131.52 05/04/2011 09:50:00 4.7002 7285.63 54131.27 05/04/2011 09:50:10 4.6987 7285.12 54132.25 05/04/2011 09:50:20 4.6930 7285.04 54131.76 05/04/2011 09:50:30 4.6919 7286.24 54132.25 05/04/2011 09:50:40 4.6877 7286.67 54132.98 05/04/2011 09:50:50 4.6824 7286.10 54132.98 05/04/2011 09:51:00 4.6801 7286.55 54132.74 05/04/2011 09:51:10 4.6722 7286.68 54132.74 05/04/2011 09:51:20 4.6661 7287.08 54132.98 05/04/2011 09:51:30 4.6637 7287.53 54132.98 05/04/2011 09:51:40 4.6618 7287.50 54132.98 05/04/2011 09:51:50 4.6663 7286.84 54133.95 05/04/2011 09:52:00 4.6642 7287.05 54134.20 05/04/2011 09:52:10 4.6553 7286.18 54134.68 05/04/2011 09:52:20 4.6536 7285.92 54134.93 05/04/2011 09:52:30 4.6531 7284.44 54134.93 05/04/2011 09:52:40 4.6547 7284.71 54135.17 05/04/2011 09:52:50 4.6495 7284.14 54135.66 05/04/2011 09:53:00 4.6528 7284.68 54136.14 05/04/2011 09:53:10 4.6509 7284.65 54136.63 05/04/2011 09:53:20 4.6561 7283.26 54136.87 05/04/2011 09:53:30 4.6565 7282.78 54136.87 05/04/2011 09:53:40 4.6572 7282.06 54137.36 05/04/2011 09:53:50 4.6483 7281.19 54137.36 05/04/2011 09:54:00 4.6426 7281.11 54136.87 05/04/2011 09:54:10 4.6304 7279.70 54136.87 05/04/2011 09:54:20 4.6337 7280.24 54137.60 05/04/2011 09:54:30 4.6313 7278.74 54136.87 05/04/2011 09:54:40 4.6376 7278.10 54137.35 05/04/2011 09:54:50 4.6379 7277.86 54137.11 05/04/2011 09:55:00 4.6364 7277.35 54137.84 05/04/2011 09:55:10 4.6301 7275.79 54137.60 05/04/2011 09:55:20 4.6271 7276.97 54137.11 05/04/2011 09:55:30 4.6250 7277.18 54138.33 05/04/2011 09:55:40 4.6209 7277.36 54137.11 05/04/2011 09:55:50 4.6173 7277.07 54137.35 05/04/2011 09:56:00 4.6178 7276.59 54135.89 05/04/2011 09:56:10 4.6214 7276.88 54137.35 05/04/2011 09:56:20 4.6203 7275.89 54135.40 05/04/2011 09:56:30 4.6104 7276.23 54136.14 05/04/2011 09:56:40 4.6063 7276.42 54136.62 05/04/2011 09:56:50 4.6184 7275.86 54134.67 05/04/2011 09:57:00 4.6093 7275.24 54134.43 05/04/2011 09:57:10 4.6052 7277.62 54134.68 05/04/2011 09:57:20 4.5942 7276.97 54135.89 05/04/2011 09:57:30 4.6055 7277.38 54133.95 05/04/2011 09:57:40 4.5974 7277.75 54134.19 05/04/2011 09:57:50 4.6012 7277.81 54132.97 05/04/2011 09:58:00 4.6016 7277.33 54133.70 05/04/2011 09:58:10 4.5973 7279.95 54133.95 05/04/2011 09:58:20 4.6026 7280.52 54132.73 05/04/2011 09:58:30 4.6000 7281.22 54132.49 05/04/2011 09:58:40 4.5979 7281.43 54132.98 05/04/2011 09:58:50 4.5953 7282.12 54132.00 05/04/2011 09:59:00 4.5928 7282.82 54132.49 05/04/2011 09:59:10 4.5911 7282.55 54132.25 05/04/2011 09:59:20 4.5883 7283.49 54132.25 05/04/2011 09:59:30 4.5853 7284.67 54131.76 05/04/2011 09:59:40 4.5737 7284.74 54131.76 05/04/2011 09:59:50 4.5709 7285.68 54131.52 05/04/2011 10:00:00 4.5747 7285.73 54131.76 05/04/2011 10:00:10 4.5698 7286.88 54131.28 05/04/2011 10:00:20 4.5717 7286.91 54131.76 05/04/2011 10:00:30 4.5675 7287.34 54131.28 05/04/2011 10:00:40 4.5673 7287.58 54131.76 05/04/2011 10:00:50 4.5628 7288.25 54131.76 05/04/2011 10:01:00 4.5664 7288.54 54131.77 05/04/2011 10:01:10 4.5560 7289.37 54131.52 05/04/2011 10:01:20 4.5541 7289.34 54131.77 05/04/2011 10:01:30 4.5479 7289.74 54131.28 05/04/2011 10:01:40 4.5466 7291.19 54130.79 05/04/2011 10:01:50 4.5460 7289.71 54131.28 05/04/2011 10:02:00 4.5431 7290.89 54130.06 05/04/2011 10:02:10 4.5390 7291.08 54130.31 05/04/2011 10:02:20 4.5424 7291.61 54130.79 05/04/2011 10:02:30 4.5407 7291.34 54130.55 05/04/2011 10:02:40 4.5466 7291.19 54130.55 05/04/2011 10:02:50 4.5417 7292.34 54131.04 05/04/2011 10:03:00 4.5354 7292.98 54131.53 05/04/2011 10:03:10 4.5405 7291.58 54132.50 05/04/2011 10:03:20 4.5367 7291.53 54132.25 05/04/2011 10:03:30 4.5340 7290.27 54132.25 05/04/2011 10:03:40 4.5376 7290.56 54132.50 05/04/2011 10:03:50 4.5308 7289.49 54132.25 05/04/2011 10:04:00 4.5279 7288.47 54132.25 05/04/2011 10:04:10 4.5283 7287.99 54132.74 05/04/2011 10:04:20 4.5288 7287.50 54132.74 05/04/2011 10:04:30 4.5256 7286.72 54133.22 05/04/2011 10:04:40 4.5271 7287.23 54132.74 05/04/2011 10:04:50 4.5336 7286.35 54133.71 05/04/2011 10:05:00 4.5313 7286.81 54133.47 05/04/2011 10:05:10 4.5248 7285.49 54133.22 05/04/2011 10:05:20 4.5150 7285.59 54133.47 05/04/2011 10:05:30 4.5110 7285.78 54132.98 05/04/2011 10:05:40 4.5013 7285.88 54132.01 05/04/2011 10:05:50 4.5000 7285.13 54131.76 05/04/2011 10:06:00 4.5007 7284.41 54131.28 05/04/2011 10:06:10 4.4931 7284.30 54130.55 05/04/2011 10:06:20 4.4914 7284.03 54129.81 05/04/2011 10:06:30 4.4895 7284.00 54129.33 05/04/2011 10:06:40 4.4840 7283.68 54128.11 05/04/2011 10:06:50 4.4746 7285.50 54127.63 05/04/2011 10:07:00 4.4672 7285.15 54125.92 05/04/2011 10:07:10 4.4615 7285.07 54125.68 05/04/2011 10:07:20 4.4602 7284.32 54124.95 05/04/2011 10:07:30 4.4641 7284.37 54124.46 05/04/2011 10:07:40 4.4607 7283.84 54123.97 05/04/2011 10:07:50 4.4602 7284.32 54123.49 05/04/2011 10:08:00 4.4600 7284.56 54122.76 05/04/2011 10:08:10 4.4641 7284.38 54123.73 05/04/2011 10:08:20 4.4687 7283.47 54123.73 05/04/2011 10:08:30 4.4704 7283.73 54123.73 05/04/2011 10:08:40 4.4742 7283.79 54124.22 05/04/2011 10:08:50 4.4742 7283.79 54123.73 05/04/2011 10:09:00 4.4772 7284.81 54123.97 05/04/2011 10:09:10 4.4846 7285.16 54123.97 05/04/2011 10:09:20 4.4909 7286.72 54124.22 05/04/2011 10:09:30 4.4902 7287.44 54125.19 05/04/2011 10:09:40 4.4981 7287.31 54125.44 05/04/2011 10:09:50 4.5034 7287.87 54126.41 05/04/2011 10:10:00 4.5072 7287.93 54126.65 05/04/2011 10:10:10 4.5072 7287.93 54127.63 05/04/2011 10:10:20 4.5053 7287.90 54127.63 05/04/2011 10:10:30 4.5046 7288.62 54128.36 05/04/2011 10:10:40 4.5029 7290.55 54127.87 05/04/2011 10:10:50 4.5014 7290.04 54128.85 05/04/2011 10:11:00 4.4991 7290.50 54128.36 05/04/2011 10:11:10 4.4934 7290.41 54129.58 05/04/2011 10:11:20 4.4991 7290.49 54130.06 05/04/2011 10:11:30 4.5039 7291.54 54130.79 05/04/2011 10:11:40 4.4953 7290.44 54130.79 05/04/2011 10:11:50 4.4959 7291.91 54132.50 05/04/2011 10:12:00 4.4986 7290.98 54132.25 05/04/2011 10:12:10 4.5145 7290.47 54132.74 05/04/2011 10:12:20 4.5084 7290.87 54134.93 05/04/2011 10:12:30 4.5039 7291.54 54135.42 05/04/2011 10:12:40 4.5141 7290.95 54135.18 05/04/2011 10:12:50 4.5008 7290.76 54134.20 05/04/2011 10:13:00 4.5023 7289.07 54134.20 05/04/2011 10:13:10 4.4995 7290.01 54134.93 05/04/2011 10:13:20 4.4993 7288.05 54136.63 05/04/2011 10:13:30 4.5065 7288.64 54136.15 05/04/2011 10:13:40 4.5042 7289.10 54135.90 05/04/2011 10:13:50 4.5114 7289.69 54136.39 05/04/2011 10:14:00 4.5120 7288.97 54136.88 05/04/2011 10:14:10 4.5103 7288.70 54136.88 05/04/2011 10:14:20 4.5156 7289.26 54136.39 05/04/2011 10:14:30 4.5120 7288.97 54136.63 05/04/2011 10:14:40 4.5156 7289.26 54137.12 05/04/2011 10:14:50 4.5124 7288.48 54137.61 05/04/2011 10:15:00 4.5150 7287.79 54137.61 05/04/2011 10:15:10 4.5118 7287.01 54137.61 05/04/2011 10:15:20 4.5123 7286.53 54138.58 05/04/2011 10:15:30 4.5129 7285.80 54138.34 05/04/2011 10:15:40 4.5098 7285.02 54138.82 05/04/2011 10:15:50 4.5187 7283.69 54138.82 05/04/2011 10:16:00 4.5187 7283.69 54139.79 05/04/2011 10:16:10 4.5270 7283.07 54140.52 05/04/2011 10:16:20 4.5331 7282.67 54141.25 05/04/2011 10:16:30 4.5363 7281.25 54141.98 05/04/2011 10:16:40 4.5346 7280.98 54142.47 05/04/2011 10:16:50 4.5355 7280.02 54142.71 05/04/2011 10:17:00 4.5361 7279.29 54143.20 05/04/2011 10:17:10 4.5351 7278.30 54143.44 05/04/2011 10:17:20 4.5275 7278.19 54143.44 05/04/2011 10:17:30 4.5322 7277.28 54143.93 05/04/2011 10:17:40 4.5383 7276.88 54143.93 05/04/2011 10:17:50 4.5352 7276.10 54143.44 05/04/2011 10:18:00 4.5286 7276.98 54144.66 05/04/2011 10:18:10 4.5322 7277.28 54144.66 05/04/2011 10:18:20 4.5286 7276.98 54144.90 05/04/2011 10:18:30 4.5267 7276.96 54144.66 05/04/2011 10:18:40 4.5267 7276.96 54144.66 05/04/2011 10:18:50 4.5265 7277.20 54144.90 05/04/2011 10:19:00 4.5212 7276.63 54145.14 05/04/2011 10:19:10 4.5237 7275.94 54145.14 05/04/2011 10:19:20 4.5180 7275.85 54144.41 05/04/2011 10:19:30 4.5256 7275.96 54144.41 05/04/2011 10:19:40 4.5197 7276.12 54144.17 05/04/2011 10:19:50 4.5248 7274.73 54144.41 05/04/2011 10:20:00 4.5299 7275.54 54145.39 05/04/2011 10:20:10 4.5350 7274.14 54145.39 05/04/2011 10:20:20 4.5403 7274.71 54145.63 05/04/2011 10:20:30 4.5397 7273.23 54146.11 05/04/2011 10:20:40 4.5435 7273.29 54146.36 05/04/2011 10:20:50 4.5503 7274.37 54146.60 05/04/2011 10:21:00 4.5552 7273.22 54146.60 05/04/2011 10:21:10 4.5609 7273.30 54147.57 05/04/2011 10:21:20 4.5607 7273.54 54147.33 05/04/2011 10:21:30 4.5626 7273.57 54147.33 05/04/2011 10:21:40 4.5725 7273.22 54148.30 05/04/2011 10:21:50 4.5738 7273.97 54148.31 05/04/2011 10:22:00 4.5776 7274.03 54148.55 05/04/2011 10:22:10 4.5878 7273.45 54148.55 05/04/2011 10:22:20 4.5840 7273.39 54149.28 05/04/2011 10:22:30 4.5819 7273.60 54149.52 05/04/2011 10:22:40 4.5906 7272.51 54149.52 05/04/2011 10:22:50 4.5870 7272.21 54149.76 05/04/2011 10:23:00 4.5893 7271.76 54149.52 05/04/2011 10:23:10 4.5910 7272.03 54150.49 05/04/2011 10:23:20 4.5915 7271.54 54150.01 05/04/2011 10:23:30 4.5800 7271.38 54150.01 05/04/2011 10:23:40 4.5811 7270.17 54150.49 05/04/2011 10:23:50 4.5820 7269.21 54149.52 05/04/2011 10:24:00 4.5801 7269.18 54150.01 05/04/2011 10:24:10 4.5784 7268.91 54149.27 05/04/2011 10:24:20 4.5769 7268.40 54149.52 05/04/2011 10:24:30 4.5795 7267.70 54149.76 05/04/2011 10:24:40 4.5723 7267.11 54149.03 05/04/2011 10:24:50 4.5666 7267.03 54147.81 05/04/2011 10:25:00 4.5645 7265.04 54147.08 05/04/2011 10:25:10 4.5613 7264.26 54147.08 05/04/2011 10:25:20 4.5571 7264.69 54147.32 05/04/2011 10:25:30 4.5590 7264.72 54146.84 05/04/2011 10:25:40 4.5643 7265.29 54144.65 05/04/2011 10:25:50 4.5736 7265.67 54145.62 05/04/2011 10:26:00 4.5619 7265.74 54144.89 05/04/2011 10:26:10 4.5704 7267.09 54142.21 05/04/2011 10:26:20 4.5686 7269.02 54144.16 05/04/2011 10:26:30 4.5727 7268.83 54142.46 05/04/2011 10:26:40 4.5644 7269.44 54142.70 05/04/2011 10:26:50 4.5688 7268.78 54141.73 05/04/2011 10:27:00 4.5690 7270.73 54140.51 05/04/2011 10:27:10 4.5764 7271.09 54142.46 05/04/2011 10:27:20 4.5681 7271.70 54140.27 05/04/2011 10:27:30 4.5700 7271.73 54141.24 05/04/2011 10:27:40 4.5624 7271.62 54140.03 05/04/2011 10:27:50 4.5480 7272.63 54140.52 05/04/2011 10:28:00 4.5513 7273.17 54138.57 05/04/2011 10:28:10 4.5431 7271.58 54138.81 05/04/2011 10:28:20 4.5444 7272.33 54138.08 05/04/2011 10:28:30 4.5405 7272.28 54136.86 05/04/2011 10:28:40 4.5405 7272.28 54136.13 05/04/2011 10:28:50 4.5372 7271.74 54135.16 05/04/2011 10:29:00 4.5387 7270.05 54134.67 05/04/2011 10:29:10 4.5312 7271.90 54133.46 05/04/2011 10:29:20 4.5295 7271.63 54132.97 05/04/2011 10:29:30 4.5255 7271.82 54132.24 05/04/2011 10:29:40 4.5229 7272.51 54132.00 05/04/2011 10:29:50 4.5232 7272.27 54131.26 05/04/2011 10:30:00 4.5251 7272.30 54130.78 05/04/2011 10:30:10 4.5208 7272.73 54130.53 05/04/2011 10:30:20 4.5170 7272.67 54130.05 05/04/2011 10:30:30 4.5161 7273.64 54129.56 05/04/2011 10:30:40 4.5079 7274.25 54128.10 05/04/2011 10:30:50 4.5057 7274.47 54128.10 05/04/2011 10:31:00 4.5008 7275.62 54127.37 05/04/2011 10:31:10 4.4953 7275.30 54127.13 05/04/2011 10:31:20 4.4928 7275.99 54126.89 05/04/2011 10:31:30 4.4868 7276.15 54126.16 05/04/2011 10:31:40 4.4885 7276.42 54125.91 05/04/2011 10:31:50 4.4775 7275.77 54124.94 05/04/2011 10:32:00 4.4748 7276.71 54124.70 05/04/2011 10:32:10 4.4692 7276.39 54124.70 05/04/2011 10:32:20 4.4616 7276.28 54124.45 05/04/2011 10:32:30 4.4620 7275.80 54123.72 05/04/2011 10:32:40 4.4629 7277.03 54124.21 05/04/2011 10:32:50 4.4665 7277.33 54123.97 05/04/2011 10:33:00 4.4625 7277.51 54123.72 05/04/2011 10:33:10 4.4663 7277.57 54123.48 05/04/2011 10:33:20 4.4627 7277.27 54124.21 05/04/2011 10:33:30 4.4608 7277.24 54124.45 05/04/2011 10:33:40 4.4699 7277.86 54124.70 05/04/2011 10:33:50 4.4656 7278.29 54125.67 05/04/2011 10:34:00 4.4648 7279.25 54126.65 05/04/2011 10:34:10 4.4648 7279.25 54126.89 05/04/2011 10:34:20 4.4667 7279.28 54127.38 05/04/2011 10:34:30 4.4728 7278.88 54127.38 05/04/2011 10:34:40 4.4728 7278.88 54128.35 05/04/2011 10:34:50 4.4730 7278.64 54129.08 05/04/2011 10:35:00 4.4790 7278.48 54129.81 05/04/2011 10:35:10 4.4790 7278.48 54130.30 05/04/2011 10:35:20 4.4752 7278.42 54130.78 05/04/2011 10:35:30 4.4768 7278.69 54131.27 05/04/2011 10:35:40 4.4813 7278.02 54131.76 05/04/2011 10:35:50 4.4830 7278.29 54132.24 05/04/2011 10:36:00 4.4796 7277.75 54133.46 05/04/2011 10:36:10 4.4955 7277.25 54133.95 05/04/2011 10:36:20 4.4938 7276.98 54134.43 05/04/2011 10:36:30 4.5036 7276.87 54135.41 05/04/2011 10:36:40 4.5023 7276.12 54135.89 05/04/2011 10:36:50 4.5038 7276.63 54136.62 05/04/2011 10:37:00 4.5080 7276.20 54136.62 05/04/2011 10:37:10 4.5127 7275.29 54137.11 05/04/2011 10:37:20 4.5110 7275.02 54137.60 05/04/2011 10:37:30 4.5170 7274.87 54138.33 05/04/2011 10:37:40 4.5155 7274.36 54138.81 05/04/2011 10:37:50 4.5197 7273.93 54139.30 05/04/2011 10:38:00 4.5252 7274.25 54139.79 05/04/2011 10:38:10 4.5242 7273.26 54140.03 05/04/2011 10:38:20 4.5244 7273.02 54140.03 05/04/2011 10:38:30 4.5291 7272.11 54139.78 05/04/2011 10:38:40 4.5278 7271.36 54140.27 05/04/2011 10:38:50 4.5247 7270.58 54140.27 05/04/2011 10:39:00 4.5243 7268.86 54140.27 05/04/2011 10:39:10 4.5322 7268.73 54140.51 05/04/2011 10:39:20 4.5320 7266.77 54140.27 05/04/2011 10:39:30 4.5263 7266.69 54140.27 05/04/2011 10:39:40 4.5333 7265.33 54140.02 05/04/2011 10:39:50 4.5289 7263.80 54140.26 05/04/2011 10:40:00 4.5276 7263.05 54140.02 05/04/2011 10:40:10 4.5316 7262.86 54139.78 05/04/2011 10:40:20 4.5349 7261.44 54139.04 05/04/2011 10:40:30 4.5313 7261.15 54139.04 05/04/2011 10:40:40 4.5385 7259.54 54139.53 05/04/2011 10:40:50 4.5328 7259.46 54137.58 05/04/2011 10:41:00 4.5449 7258.90 54137.58 05/04/2011 10:41:10 4.5483 7259.44 54137.83 05/04/2011 10:41:20 4.5474 7260.40 54138.07 05/04/2011 10:41:30 4.5481 7259.68 54135.64 05/04/2011 10:41:40 4.5459 7259.90 54136.61 05/04/2011 10:41:50 4.5398 7260.29 54137.10 05/04/2011 10:42:00 4.5482 7261.64 54137.58 05/04/2011 10:42:10 4.5576 7262.02 54137.58 05/04/2011 10:42:20 4.5631 7262.34 54135.15 05/04/2011 10:42:30 4.5563 7263.47 54137.34 05/04/2011 10:42:40 4.5618 7263.79 54135.88 05/04/2011 10:42:50 4.5585 7265.21 54135.88 05/04/2011 10:43:00 4.5679 7265.59 54135.88 05/04/2011 10:43:10 4.5640 7265.54 54133.21 05/04/2011 10:43:20 4.5668 7266.80 54133.69 05/04/2011 10:43:30 4.5606 7267.20 54134.42 05/04/2011 10:43:40 4.5603 7269.64 54133.94 05/04/2011 10:43:50 4.5510 7271.45 54133.70 05/04/2011 10:44:00 4.5565 7271.78 54132.72 05/04/2011 10:44:10 4.5496 7272.90 54132.97 05/04/2011 10:44:20 4.5503 7272.18 54132.97 05/04/2011 10:44:30 4.5437 7273.06 54132.73 05/04/2011 10:44:40 4.5435 7273.30 54132.73 05/04/2011 10:44:50 4.5320 7273.14 54132.24 05/04/2011 10:45:00 4.5259 7273.53 54132.00 05/04/2011 10:45:10 4.5178 7273.91 54132.24 05/04/2011 10:45:20 4.5164 7273.40 54131.27 05/04/2011 10:45:30 4.5144 7273.37 54131.27 05/04/2011 10:45:40 4.5075 7272.54 54131.27 05/04/2011 10:45:50 4.5064 7271.54 54131.26 05/04/2011 10:46:00 4.5033 7270.76 54131.26 05/04/2011 10:46:10 4.5037 7270.28 54130.78 05/04/2011 10:46:20 4.4963 7269.93 54130.78 05/04/2011 10:46:30 4.4925 7269.88 54131.02 05/04/2011 10:46:40 4.4986 7269.48 54130.78 05/04/2011 10:46:50 4.4974 7268.72 54130.78 05/04/2011 10:47:00 4.4957 7268.46 54131.26 05/04/2011 10:47:10 4.4986 7269.48 54131.51 05/04/2011 10:47:20 4.4931 7269.15 54131.02 05/04/2011 10:47:30 4.4974 7268.72 54131.51 05/04/2011 10:47:40 4.5012 7268.78 54131.51 05/04/2011 10:47:50 4.4988 7269.23 54131.75 05/04/2011 10:48:00 4.4995 7268.51 54132.24 05/04/2011 10:48:10 4.5014 7268.54 54131.99 05/04/2011 10:48:20 4.4959 7268.21 54131.99 05/04/2011 10:48:30 4.4925 7267.68 54132.48 05/04/2011 10:48:40 4.4965 7267.49 54132.23 05/04/2011 10:48:50 4.4925 7267.68 54132.97 05/04/2011 10:49:00 4.4997 7268.27 54132.97 05/04/2011 10:49:10 4.4921 7268.16 54132.97 05/04/2011 10:49:20 4.4925 7267.68 54132.97 05/04/2011 10:49:30 4.4944 7267.70 54133.21 05/04/2011 10:49:40 4.4925 7267.68 54133.45 05/04/2011 10:49:50 4.4927 7267.43 54133.45 05/04/2011 10:50:00 4.4851 7267.32 54133.94 05/04/2011 10:50:10 4.4891 7267.14 54134.18 05/04/2011 10:50:20 4.4906 7267.65 54134.43 05/04/2011 10:50:30 4.4830 7267.54 54134.43 05/04/2011 10:50:40 4.4853 7267.08 54133.94 05/04/2011 10:50:50 4.4851 7267.32 54133.94 05/04/2011 10:51:00 4.4872 7267.11 54134.18 05/04/2011 10:51:10 4.4862 7266.12 54134.18 05/04/2011 10:51:20 4.4881 7266.14 54134.42 05/04/2011 10:51:30 4.4881 7266.14 54133.94 05/04/2011 10:51:40 4.4934 7266.71 54134.18 05/04/2011 10:51:50 4.4910 7267.16 54134.43 05/04/2011 10:52:00 4.4910 7267.16 54135.16 05/04/2011 10:52:10 4.4893 7266.90 54134.67 05/04/2011 10:52:20 4.4934 7266.71 54134.42 05/04/2011 10:52:30 4.4898 7266.41 54134.42 05/04/2011 10:52:40 4.4866 7265.63 54134.42 05/04/2011 10:52:50 4.4870 7265.15 54134.42 05/04/2011 10:53:00 4.4877 7264.43 54133.21 05/04/2011 10:53:10 4.4756 7264.99 54133.69 05/04/2011 10:53:20 4.4800 7264.32 54133.69 05/04/2011 10:53:30 4.4779 7264.53 54132.72 05/04/2011 10:53:40 4.4758 7264.75 54132.72 05/04/2011 10:53:50 4.4760 7264.51 54132.96 05/04/2011 10:54:00 4.4779 7264.53 54132.48 05/04/2011 10:54:10 4.4739 7264.72 54132.48 05/04/2011 10:54:20 4.4709 7263.70 54131.99 05/04/2011 10:54:30 4.4777 7264.78 54132.48 05/04/2011 10:54:40 4.4775 7265.02 54133.21 05/04/2011 10:54:50 4.4777 7264.77 54133.45 05/04/2011 10:55:00 4.4787 7265.77 54133.69 05/04/2011 10:55:10 4.4855 7266.84 54134.43 05/04/2011 10:55:20 4.4777 7264.77 54134.67 05/04/2011 10:55:30 4.4807 7265.79 54135.15 05/04/2011 10:55:40 4.4732 7265.44 54134.67 05/04/2011 10:55:50 4.4724 7266.41 54134.67 05/04/2011 10:56:00 4.4705 7266.38 54134.67 05/04/2011 10:56:10 4.4705 7266.38 54135.16 05/04/2011 10:56:20 4.4843 7266.09 54135.40 05/04/2011 10:56:30 4.4730 7265.68 54135.88 05/04/2011 10:56:40 4.4755 7267.18 54135.64 05/04/2011 10:56:50 4.4718 7264.93 54135.64 05/04/2011 10:57:00 4.4718 7264.93 54136.13 05/04/2011 10:57:10 4.4701 7264.66 54134.18 05/04/2011 10:57:20 4.4686 7266.35 54136.13 05/04/2011 10:57:30 4.4747 7265.95 54135.15 05/04/2011 10:57:40 4.4768 7265.74 54136.13 05/04/2011 10:57:50 4.4683 7266.59 54137.10 05/04/2011 10:58:00 4.4694 7267.58 54137.10 05/04/2011 10:58:10 4.4834 7267.05 54136.37 05/04/2011 10:58:20 4.4838 7268.77 54137.10 05/04/2011 10:58:30 4.4768 7267.93 54137.35 05/04/2011 10:58:40 4.4886 7269.82 54136.13 05/04/2011 10:58:50 4.4823 7270.46 54137.11 05/04/2011 10:59:00 4.4821 7270.70 54137.59 05/04/2011 10:59:10 4.4791 7269.68 54136.86 05/04/2011 10:59:20 4.4818 7270.94 54137.59 05/04/2011 10:59:30 4.4871 7271.50 54137.35 05/04/2011 10:59:40 4.4838 7270.97 54137.59 05/04/2011 10:59:50 4.4829 7271.93 54137.59 05/04/2011 11:00:00 4.4880 7272.74 54137.84 05/04/2011 11:00:10 4.4903 7272.28 54138.57 05/04/2011 11:00:20 4.4901 7272.52 54138.57 05/04/2011 11:00:30 4.4880 7272.74 54138.81 05/04/2011 11:00:40 4.4877 7272.98 54138.81 05/04/2011 11:00:50 4.4844 7272.44 54138.81 05/04/2011 11:01:00 4.4829 7271.93 54138.81 05/04/2011 11:01:10 4.4810 7271.90 54138.57 05/04/2011 11:01:20 4.4770 7272.09 54139.05 05/04/2011 11:01:30 4.4795 7271.39 54138.81 05/04/2011 11:01:40 4.4816 7271.18 54139.05 05/04/2011 11:01:50 4.4704 7270.77 54138.57 05/04/2011 11:02:00 4.4753 7271.82 54138.81 05/04/2011 11:02:10 4.4700 7271.25 54138.81 05/04/2011 11:02:20 4.4780 7270.88 54139.30 05/04/2011 11:02:30 4.4778 7271.12 54139.54 05/04/2011 11:02:40 4.4823 7270.45 54139.30 05/04/2011 11:02:50 4.4827 7269.97 54139.05 05/04/2011 11:03:00 4.4749 7270.10 54139.05 05/04/2011 11:03:10 4.4823 7270.46 54138.32 05/04/2011 11:03:20 4.4808 7269.94 54139.30 05/04/2011 11:03:30 4.4802 7270.67 54139.05 05/04/2011 11:03:40 4.4793 7269.44 54138.57 05/04/2011 11:03:50 4.4827 7269.97 54138.08 05/04/2011 11:04:00 4.4789 7269.92 54138.08 05/04/2011 11:04:10 4.4694 7269.78 54137.84 05/04/2011 11:04:20 4.4708 7270.29 54137.84 05/04/2011 11:04:30 4.4744 7270.59 54137.59 05/04/2011 11:04:40 4.4795 7271.39 54137.84 05/04/2011 11:04:50 4.4772 7271.85 54137.35 05/04/2011 11:05:00 4.4780 7270.88 54137.59 05/04/2011 11:05:10 4.4786 7272.36 54137.59 05/04/2011 11:05:20 4.4731 7272.03 54137.11 05/04/2011 11:05:30 4.4757 7271.34 54137.11 05/04/2011 11:05:40 4.4714 7271.77 54136.62 05/04/2011 11:05:50 4.4734 7271.79 54136.62 05/04/2011 11:06:00 4.4653 7272.17 54136.62 05/04/2011 11:06:10 4.4621 7271.39 54136.62 05/04/2011 11:06:20 4.4685 7270.75 54136.62 05/04/2011 11:06:30 4.4621 7271.39 54136.13 05/04/2011 11:06:40 4.4573 7270.34 54136.13 05/04/2011 11:06:50 4.4583 7271.33 54136.62 05/04/2011 11:07:00 4.4566 7271.06 54136.38 05/04/2011 11:07:10 4.4573 7270.34 54136.86 05/04/2011 11:07:20 4.4541 7269.56 54136.86 05/04/2011 11:07:30 4.4492 7270.71 54136.62 05/04/2011 11:07:40 4.4475 7270.45 54136.13 05/04/2011 11:07:50 4.4494 7270.47 54136.62 05/04/2011 11:08:00 4.4424 7269.64 54136.13 05/04/2011 11:08:10 4.4496 7270.23 54136.62 05/04/2011 11:08:20 4.4454 7270.66 54136.86 05/04/2011 11:08:30 4.4445 7271.62 54137.35 05/04/2011 11:08:40 4.4447 7271.38 54136.86 05/04/2011 11:08:50 4.4447 7271.38 54136.86 05/04/2011 11:09:00 4.4462 7271.89 54137.59 05/04/2011 11:09:10 4.4454 7272.86 54137.60 05/04/2011 11:09:20 4.4445 7273.82 54137.60 05/04/2011 11:09:30 4.4352 7273.44 54138.08 05/04/2011 11:09:40 4.4388 7273.74 54137.11 05/04/2011 11:09:50 4.4386 7273.98 54137.60 05/04/2011 11:10:00 4.4466 7275.81 54137.84 05/04/2011 11:10:10 4.4491 7275.11 54138.81 05/04/2011 11:10:20 4.4542 7275.91 54139.06 05/04/2011 11:10:30 4.4576 7276.45 54139.30 05/04/2011 11:10:40 4.4491 7275.11 54140.27 05/04/2011 11:10:50 4.4568 7275.22 54140.52 05/04/2011 11:11:00 4.4538 7276.40 54140.76 05/04/2011 11:11:10 4.4563 7275.70 54141.74 05/04/2011 11:11:20 4.4485 7275.83 54141.74 05/04/2011 11:11:30 4.4625 7275.30 54141.98 05/04/2011 11:11:40 4.4517 7274.41 54142.95 05/04/2011 11:11:50 4.4636 7274.09 54142.22 05/04/2011 11:12:00 4.4689 7274.66 54142.71 05/04/2011 11:12:10 4.4610 7274.79 54144.41 05/04/2011 11:12:20 4.4731 7272.03 54144.41 05/04/2011 11:12:30 4.4608 7272.83 54143.92 05/04/2011 11:12:40 4.4566 7273.26 54144.90 05/04/2011 11:12:50 4.4647 7272.88 54146.36 05/04/2011 11:13:00 4.4651 7272.40 54144.65 05/04/2011 11:13:10 4.4545 7271.27 54146.84 05/04/2011 11:13:20 4.4492 7270.71 54145.38 05/04/2011 11:13:30 4.4585 7271.08 54146.60 05/04/2011 11:13:40 4.4526 7271.24 54147.57 05/04/2011 11:13:50 4.4589 7272.80 54147.58 05/04/2011 11:14:00 4.4617 7271.86 54147.57 05/04/2011 11:14:10 4.4589 7272.80 54148.06 05/04/2011 11:14:20 4.4649 7272.64 54147.58 05/04/2011 11:14:30 4.4611 7272.58 54147.33 05/04/2011 11:14:40 4.4596 7272.07 54147.82 05/04/2011 11:14:50 4.4632 7272.37 54147.33 05/04/2011 11:15:00 4.4668 7272.67 54147.33 05/04/2011 11:15:10 4.4596 7272.07 54147.33 05/04/2011 11:15:20 4.4608 7272.83 54147.33 05/04/2011 11:15:30 4.4589 7272.80 54147.09 05/04/2011 11:15:40 4.4572 7272.53 54146.85 05/04/2011 11:15:50 4.4640 7273.60 54146.85 05/04/2011 11:16:00 4.4619 7273.82 54147.33 05/04/2011 11:16:10 4.4693 7274.17 54147.58 05/04/2011 11:16:20 4.4771 7274.04 54148.31 05/04/2011 11:16:30 4.4731 7274.22 54148.55 05/04/2011 11:16:40 4.4784 7274.79 54149.04 05/04/2011 11:16:50 4.4807 7274.33 54149.04 05/04/2011 11:17:00 4.4744 7274.97 54149.52 05/04/2011 11:17:10 4.4794 7275.78 54149.53 05/04/2011 11:17:20 4.4754 7275.97 54149.77 05/04/2011 11:17:30 4.4794 7275.78 54150.01 05/04/2011 11:17:40 4.4754 7275.97 54149.53 05/04/2011 11:17:50 4.4735 7275.94 54149.77 05/04/2011 11:18:00 4.4735 7275.94 54149.77 05/04/2011 11:18:10 4.4737 7275.70 54149.04 05/04/2011 11:18:20 4.4739 7275.46 54149.04 05/04/2011 11:18:30 4.4697 7275.88 54149.53 05/04/2011 11:18:40 4.4629 7274.81 54149.52 05/04/2011 11:18:50 4.4761 7275.24 54149.53 05/04/2011 11:19:00 4.4733 7276.18 54149.53 05/04/2011 11:19:10 4.4703 7275.16 54149.53 05/04/2011 11:19:20 4.4744 7274.97 54149.52 05/04/2011 11:19:30 4.4778 7275.51 54149.53 05/04/2011 11:19:40 4.4784 7274.79 54149.04 05/04/2011 11:19:50 4.4826 7274.36 54149.52 05/04/2011 11:20:00 4.4733 7273.98 54150.01 05/04/2011 11:20:10 4.4790 7274.06 54150.01 05/04/2011 11:20:20 4.4807 7274.33 54149.77 05/04/2011 11:20:30 4.4807 7274.33 54149.77 05/04/2011 11:20:40 4.4833 7273.64 54150.25 05/04/2011 11:20:50 4.4807 7274.33 54150.50 05/04/2011 11:21:00 4.4846 7274.39 54150.50 05/04/2011 11:21:10 4.4841 7274.87 54150.74 05/04/2011 11:21:20 4.4917 7274.98 54150.25 05/04/2011 11:21:30 4.4875 7275.41 54150.50 05/04/2011 11:21:40 4.4896 7275.19 54150.26 05/04/2011 11:21:50 4.4856 7275.38 54150.99 05/04/2011 11:22:00 4.4866 7276.37 54150.99 05/04/2011 11:22:10 4.4885 7276.40 54151.23 05/04/2011 11:22:20 4.4902 7276.67 54150.74 05/04/2011 11:22:30 4.4885 7276.40 54151.47 05/04/2011 11:22:40 4.4843 7276.83 54151.23 05/04/2011 11:22:50 4.4847 7276.34 54150.99 05/04/2011 11:23:00 4.4875 7277.60 54150.99 05/04/2011 11:23:10 4.4879 7277.12 54150.99 05/04/2011 11:23:20 4.4841 7277.07 54151.23 05/04/2011 11:23:30 4.4883 7276.64 54151.47 05/04/2011 11:23:40 4.4820 7277.28 54151.23 05/04/2011 11:23:50 4.4805 7276.77 54150.99 05/04/2011 11:24:00 4.4822 7277.04 54150.99 05/04/2011 11:24:10 4.4741 7277.41 54151.23 05/04/2011 11:24:20 4.4760 7277.44 54150.99 05/04/2011 11:24:30 4.4752 7278.40 54151.23 05/04/2011 11:24:40 4.4760 7277.44 54151.23 05/04/2011 11:24:50 4.4769 7278.67 54151.23 05/04/2011 11:25:00 4.4718 7277.87 54151.23 05/04/2011 11:25:10 4.4697 7278.08 54151.48 05/04/2011 11:25:20 4.4760 7277.44 54151.47 05/04/2011 11:25:30 4.4752 7278.40 54151.48 05/04/2011 11:25:40 4.4767 7276.71 54151.72 05/04/2011 11:25:50 4.4752 7276.20 54151.72 05/04/2011 11:26:00 4.4726 7276.90 54151.72 05/04/2011 11:26:10 4.4824 7276.80 54152.20 05/04/2011 11:26:20 4.4773 7278.19 54153.18 05/04/2011 11:26:30 4.4756 7277.92 54153.42 05/04/2011 11:26:40 4.4847 7278.54 54152.94 05/04/2011 11:26:50 4.4821 7279.24 54152.94 05/04/2011 11:27:00 4.4773 7278.19 54153.18 05/04/2011 11:27:10 4.4794 7277.98 54151.96 05/04/2011 11:27:20 4.4885 7278.59 54153.18 05/04/2011 11:27:30 4.4845 7278.78 54153.91 05/04/2011 11:27:40 4.4892 7277.87 54153.18 05/04/2011 11:27:50 4.4908 7278.14 54154.15 05/04/2011 11:28:00 4.4870 7278.08 54153.18 05/04/2011 11:28:10 4.4830 7278.27 54153.42 05/04/2011 11:28:20 4.4892 7277.87 54152.45 05/04/2011 11:28:30 4.4868 7278.32 54154.64 05/04/2011 11:28:40 4.4798 7277.49 54153.91 05/04/2011 11:28:50 4.4906 7278.38 54153.67 05/04/2011 11:29:00 4.4923 7278.65 54154.40 05/04/2011 11:29:10 4.4896 7279.59 54154.64 05/04/2011 11:29:20 4.4805 7278.97 54154.88 05/04/2011 11:29:30 4.4824 7278.99 54154.40 05/04/2011 11:29:40 4.4786 7278.94 54154.40 05/04/2011 11:29:50 4.4830 7278.27 54154.64 05/04/2011 11:30:00 4.4766 7278.91 54154.15 05/04/2011 11:30:10 4.4783 7279.18 54154.15 05/04/2011 11:30:20 4.4828 7278.51 54154.40 05/04/2011 11:30:30 4.4798 7279.69 54154.15 05/04/2011 11:30:40 4.4745 7279.13 54153.67 05/04/2011 11:30:50 4.4762 7279.39 54153.67 05/04/2011 11:31:00 4.4726 7279.10 54153.67 05/04/2011 11:31:10 4.4760 7279.64 54153.42 05/04/2011 11:31:20 4.4707 7279.07 54153.18 05/04/2011 11:31:30 4.4762 7279.39 54153.42 05/04/2011 11:31:40 4.4777 7279.90 54153.18 05/04/2011 11:31:50 4.4828 7280.71 54153.67 05/04/2011 11:32:00 4.4855 7279.77 54153.67 05/04/2011 11:32:10 4.4796 7279.93 54153.67 05/04/2011 11:32:20 4.4849 7280.50 54154.15 05/04/2011 11:32:30 4.4825 7280.95 54154.40 05/04/2011 11:32:40 4.4849 7280.50 54154.15 05/04/2011 11:32:50 4.4891 7280.07 54154.40 05/04/2011 11:33:00 4.4842 7281.22 54154.16 05/04/2011 11:33:10 4.4880 7281.27 54154.40 05/04/2011 11:33:20 4.4883 7281.03 54154.64 05/04/2011 11:33:30 4.4887 7280.55 54154.40 05/04/2011 11:33:40 4.4834 7279.99 54154.15 05/04/2011 11:33:50 4.4849 7280.50 54154.40 05/04/2011 11:34:00 4.4889 7280.31 54154.64 05/04/2011 11:34:10 4.4874 7279.80 54154.88 05/04/2011 11:34:20 4.4900 7279.10 54154.88 05/04/2011 11:34:30 4.4934 7279.64 54154.88 05/04/2011 11:34:40 4.4824 7278.99 54155.37 05/04/2011 11:34:50 4.4845 7278.78 54154.88 05/04/2011 11:35:00 4.4849 7278.30 54154.88 05/04/2011 11:35:10 4.4743 7279.37 54154.64 05/04/2011 11:35:20 4.4802 7279.21 54155.13 05/04/2011 11:35:30 4.4807 7278.72 54155.86 05/04/2011 11:35:40 4.4769 7278.67 54155.61 05/04/2011 11:35:50 4.4769 7278.67 54156.10 05/04/2011 11:36:00 4.4747 7278.88 54155.86 05/04/2011 11:36:10 4.4750 7278.64 54156.34 05/04/2011 11:36:20 4.4711 7278.59 54155.86 05/04/2011 11:36:30 4.4745 7279.12 54155.37 05/04/2011 11:36:40 4.4669 7279.01 54155.86 05/04/2011 11:36:50 4.4779 7279.66 54155.13 05/04/2011 11:37:00 4.4711 7278.59 54155.61 05/04/2011 11:37:10 4.4743 7279.36 54156.10 05/04/2011 11:37:20 4.4735 7278.13 54155.86 05/04/2011 11:37:30 4.4716 7278.10 54156.10 05/04/2011 11:37:40 4.4659 7278.02 54155.61 05/04/2011 11:37:50 4.4735 7278.13 54156.10 05/04/2011 11:38:00 4.4731 7278.61 54156.83 05/04/2011 11:38:10 4.4750 7278.64 54156.34 05/04/2011 11:38:20 4.4711 7278.59 54156.34 05/04/2011 11:38:30 4.4766 7278.91 54156.59 05/04/2011 11:38:40 4.4752 7278.40 54156.59 05/04/2011 11:38:50 4.4811 7278.24 54156.10 05/04/2011 11:39:00 4.4809 7278.48 54155.86 05/04/2011 11:39:10 4.4781 7279.42 54156.34 05/04/2011 11:39:20 4.4847 7278.54 54155.86 05/04/2011 11:39:30 4.4847 7278.54 54156.10 05/04/2011 11:39:40 4.4866 7278.56 54155.61 05/04/2011 11:39:50 4.4879 7279.32 54156.10 05/04/2011 11:40:00 4.4847 7278.54 54155.61 05/04/2011 11:40:10 4.4792 7278.21 54155.13 05/04/2011 11:40:20 4.4817 7279.72 54155.37 05/04/2011 11:40:30 4.4853 7280.01 54154.40 05/04/2011 11:40:40 4.4819 7279.48 54153.91 05/04/2011 11:40:50 4.4802 7279.21 54153.91 05/04/2011 11:41:00 4.4836 7279.75 54153.18 05/04/2011 11:41:10 4.4819 7279.48 54153.67 05/04/2011 11:41:20 4.4813 7278.00 54153.91 05/04/2011 11:41:30 4.4809 7278.48 54154.15 05/04/2011 11:41:40 4.4794 7277.97 54153.42 05/04/2011 11:41:50 4.4771 7278.43 54153.67 05/04/2011 11:42:00 4.4824 7278.99 54153.42 05/04/2011 11:42:10 4.4786 7278.94 54153.18 05/04/2011 11:42:20 4.4790 7278.46 54152.69 05/04/2011 11:42:30 4.4722 7279.58 54152.69 05/04/2011 11:42:40 4.4771 7278.43 54152.21 05/04/2011 11:42:50 4.4728 7278.86 54152.69 05/04/2011 11:43:00 4.4734 7280.33 54151.48 05/04/2011 11:43:10 4.4741 7279.61 54151.72 05/04/2011 11:43:20 4.4698 7280.04 54151.72 05/04/2011 11:43:30 4.4749 7280.84 54151.48 05/04/2011 11:43:40 4.4758 7279.88 54151.96 05/04/2011 11:43:50 4.4828 7280.71 54151.48 05/04/2011 11:44:00 4.4880 7281.28 54151.23 05/04/2011 11:44:10 4.4709 7281.03 54150.99 05/04/2011 11:44:20 4.4749 7280.84 54151.96 05/04/2011 11:44:30 4.4793 7282.37 54151.24 05/04/2011 11:44:40 4.4793 7282.37 54151.48 05/04/2011 11:44:50 4.4857 7283.93 54151.72 05/04/2011 11:45:00 4.4876 7283.96 54151.72 05/04/2011 11:45:10 4.4844 7283.18 54151.72 05/04/2011 11:45:20 4.4859 7283.69 54151.72 05/04/2011 11:45:30 4.4914 7284.01 54152.45 05/04/2011 11:45:40 4.4909 7284.49 54152.45 05/04/2011 11:45:50 4.4912 7284.25 54152.70 05/04/2011 11:46:00 4.4855 7284.17 54152.21 05/04/2011 11:46:10 4.4865 7285.16 54152.21 05/04/2011 11:46:20 4.4907 7284.74 54152.21 05/04/2011 11:46:30 4.4954 7286.02 54151.97 05/04/2011 11:46:40 4.4983 7287.04 54152.94 05/04/2011 11:46:50 4.5034 7287.85 54153.19 05/04/2011 11:47:00 4.5051 7288.12 54152.94 05/04/2011 11:47:10 4.5082 7288.90 54153.19 05/04/2011 11:47:20 4.5021 7289.30 54152.94 05/04/2011 11:47:30 4.5021 7289.30 54152.94 05/04/2011 11:47:40 4.4981 7289.48 54151.97 05/04/2011 11:47:50 4.4981 7289.48 54152.95 05/04/2011 11:48:00 4.4862 7289.80 54152.22 05/04/2011 11:48:10 4.4885 7289.35 54151.97 05/04/2011 11:48:20 4.4915 7290.37 54151.73 05/04/2011 11:48:30 4.4919 7289.88 54151.73 05/04/2011 11:48:40 4.4900 7289.86 54151.49 05/04/2011 11:48:50 4.4881 7289.83 54150.27 05/04/2011 11:49:00 4.4894 7290.58 54150.51 05/04/2011 11:49:10 4.4961 7289.46 54151.00 05/04/2011 11:49:20 4.4985 7289.00 54151.00 05/04/2011 11:49:30 4.4961 7289.46 54150.51 05/04/2011 11:49:40 4.4890 7288.86 54151.00 05/04/2011 11:49:50 4.4926 7289.16 54150.02 05/04/2011 11:50:00 4.4947 7288.95 54149.78 05/04/2011 11:50:10 4.4949 7288.71 54149.54 05/04/2011 11:50:20 4.4900 7287.66 54150.02 05/04/2011 11:50:30 4.4843 7287.58 54150.02 05/04/2011 11:50:40 4.4810 7287.04 54149.54 05/04/2011 11:50:50 4.4820 7285.83 54149.53 05/04/2011 11:51:00 4.4810 7284.84 54148.80 05/04/2011 11:51:10 4.4791 7284.81 54148.80 05/04/2011 11:51:20 4.4888 7284.71 54149.29 05/04/2011 11:51:30 4.4865 7285.17 54149.05 05/04/2011 11:51:40 4.4867 7284.92 54149.05 05/04/2011 11:51:50 4.4857 7283.93 54149.29 05/04/2011 11:52:00 4.4918 7283.53 54148.80 05/04/2011 11:52:10 4.4880 7283.48 54148.80 05/04/2011 11:52:20 4.4870 7282.48 54148.80 05/04/2011 11:52:30 4.4880 7281.28 54148.56 05/04/2011 11:52:40 4.4842 7281.22 54147.83 05/04/2011 11:52:50 4.4902 7281.07 54148.31 05/04/2011 11:53:00 4.4908 7280.34 54148.80 05/04/2011 11:53:10 4.4889 7280.31 54148.07 05/04/2011 11:53:20 4.4891 7280.07 54148.31 05/04/2011 11:53:30 4.4872 7280.05 54148.31 05/04/2011 11:53:40 4.4915 7279.62 54148.31 05/04/2011 11:53:50 4.4863 7281.01 54148.80 05/04/2011 11:54:00 4.4849 7280.50 54149.77 05/04/2011 11:54:10 4.4817 7281.92 54148.31 05/04/2011 11:54:20 4.4844 7280.98 54149.29 05/04/2011 11:54:30 4.4783 7281.38 54148.80 05/04/2011 11:54:40 4.4770 7280.63 54149.29 05/04/2011 11:54:50 4.4711 7280.79 54149.04 05/04/2011 11:55:00 4.4711 7280.79 54148.80 05/04/2011 11:55:10 4.4711 7280.79 54148.56 05/04/2011 11:55:20 4.4741 7281.81 54149.04 05/04/2011 11:55:30 4.4692 7280.76 54149.29 05/04/2011 11:55:40 4.4681 7281.97 54149.53 05/04/2011 11:55:50 4.4709 7283.23 54149.53 05/04/2011 11:56:00 4.4649 7283.39 54149.29 05/04/2011 11:56:10 4.4723 7283.74 54149.53 05/04/2011 11:56:20 4.4664 7283.90 54150.02 05/04/2011 11:56:30 4.4685 7283.68 54149.78 05/04/2011 11:56:40 4.4639 7284.59 54150.02 05/04/2011 11:56:50 4.4698 7284.43 54150.26 05/04/2011 11:57:00 4.4698 7284.43 54150.26 05/04/2011 11:57:10 4.4795 7284.33 54150.26 05/04/2011 11:57:20 4.4757 7284.27 54151.24 05/04/2011 11:57:30 4.4772 7284.79 54150.51 05/04/2011 11:57:40 4.4700 7284.19 54149.78 05/04/2011 11:57:50 4.4751 7285.00 54150.26 05/04/2011 11:58:00 4.4719 7286.42 54149.78 05/04/2011 11:58:10 4.4742 7285.96 54150.75 05/04/2011 11:58:20 4.4712 7287.14 54150.27 05/04/2011 11:58:30 4.4748 7287.44 54149.54 05/04/2011 11:58:40 4.4805 7287.52 54150.51 05/04/2011 11:58:50 4.4884 7287.39 54149.54 05/04/2011 11:59:00 4.4740 7288.40 54150.02 05/04/2011 11:59:10 4.4778 7288.46 54150.02 05/04/2011 11:59:20 4.4769 7287.23 54148.81 05/04/2011 11:59:30 4.4782 7287.98 54149.78 05/04/2011 11:59:40 4.4765 7287.71 54150.75 05/04/2011 11:59:50 4.4795 7288.73 54149.29 05/04/2011 12:00:00 4.4765 7287.71 54150.27 05/04/2011 12:00:10 4.4799 7286.05 54149.78 05/04/2011 12:00:20 4.4839 7288.06 54151.48 05/04/2011 12:00:30 4.4833 7288.78 54149.78 05/04/2011 12:00:40 4.4913 7288.41 54150.02 05/04/2011 12:00:50 4.4854 7288.57 54149.78 05/04/2011 12:01:00 4.4858 7288.09 54149.54 05/04/2011 12:01:10 4.4896 7288.14 54150.02 05/04/2011 12:01:20 4.4919 7287.69 54150.27 05/04/2011 12:01:30 4.4881 7287.63 54150.51 05/04/2011 12:01:40 4.4884 7287.39 54150.02 05/04/2011 12:01:50 4.4843 7287.58 54149.78 05/04/2011 12:02:00 4.4884 7287.39 54150.27 05/04/2011 12:02:10 4.4833 7286.58 54150.02 05/04/2011 12:02:20 4.4814 7286.56 54149.53 05/04/2011 12:02:30 4.4839 7285.86 54149.53 05/04/2011 12:02:40 4.4907 7284.74 54149.53 05/04/2011 12:02:50 4.4863 7285.41 54149.53 05/04/2011 12:03:00 4.4827 7285.11 54149.29 05/04/2011 12:03:10 4.4884 7285.19 54150.26 05/04/2011 12:03:20 4.4905 7284.98 54150.02 05/04/2011 12:03:30 4.4867 7284.92 54150.75 05/04/2011 12:03:40 4.4903 7285.22 54149.29 05/04/2011 12:03:50 4.4803 7285.56 54149.78 05/04/2011 12:04:00 4.4865 7285.17 54149.29 05/04/2011 12:04:10 4.4734 7284.73 54149.78 05/04/2011 12:04:20 4.4755 7284.52 54149.05 05/04/2011 12:04:30 4.4755 7284.52 54149.78 05/04/2011 12:04:40 4.4793 7284.57 54149.53 05/04/2011 12:04:50 4.4784 7285.54 54149.05 05/04/2011 12:05:00 4.4753 7284.76 54149.78 05/04/2011 12:05:10 4.4736 7284.49 54150.02 05/04/2011 12:05:20 4.4698 7284.43 54149.78 05/04/2011 12:05:30 4.4738 7284.25 54149.29 05/04/2011 12:05:40 4.4719 7284.22 54150.02 05/04/2011 12:05:50 4.4700 7284.19 54149.78 05/04/2011 12:06:00 4.4747 7283.28 54149.78 05/04/2011 12:06:10 4.4728 7283.26 54149.29 05/04/2011 12:06:20 4.4711 7282.99 54150.26 05/04/2011 12:06:30 4.4709 7283.23 54150.51 05/04/2011 12:06:40 4.4730 7283.01 54150.75 05/04/2011 12:06:50 4.4690 7283.20 54150.75 05/04/2011 12:07:00 4.4696 7282.48 54151.48 05/04/2011 12:07:10 4.4594 7283.06 54151.24 05/04/2011 12:07:20 4.4569 7283.76 54150.51 05/04/2011 12:07:30 4.4556 7283.01 54149.29 05/04/2011 12:07:40 4.4556 7283.01 54149.78 05/04/2011 12:07:50 4.4590 7283.55 54150.51 05/04/2011 12:08:00 4.4562 7284.48 54150.02 05/04/2011 12:08:10 4.4533 7283.46 54150.26 05/04/2011 12:08:20 4.4592 7285.50 54150.75 05/04/2011 12:08:30 4.4598 7284.78 54150.99 05/04/2011 12:08:40 4.4596 7285.02 54150.75 05/04/2011 12:08:50 4.4562 7284.48 54150.99 05/04/2011 12:09:00 4.4584 7284.27 54150.02 05/04/2011 12:09:10 4.4520 7284.91 54150.75 05/04/2011 12:09:20 4.4560 7284.72 54150.51 05/04/2011 12:09:30 4.4478 7285.34 54150.99 05/04/2011 12:09:40 4.4484 7284.62 54150.51 05/04/2011 12:09:50 4.4475 7285.58 54149.78 05/04/2011 12:10:00 4.4495 7285.61 54150.02 05/04/2011 12:10:10 4.4480 7285.10 54150.26 05/04/2011 12:10:20 4.4509 7286.12 54150.02 05/04/2011 12:10:30 4.4478 7285.34 54149.29 05/04/2011 12:10:40 4.4535 7285.42 54149.53 05/04/2011 12:10:50 4.4533 7285.66 54150.26 05/04/2011 12:11:00 4.4511 7285.88 54150.02 05/04/2011 12:11:10 4.4454 7285.79 54149.78 05/04/2011 12:11:20 4.4427 7286.73 54149.29 05/04/2011 12:11:30 4.4463 7287.03 54148.81 05/04/2011 12:11:40 4.4444 7287.00 54149.54 05/04/2011 12:11:50 4.4460 7287.27 54149.29 05/04/2011 12:12:00 4.4463 7287.03 54149.54 05/04/2011 12:12:10 4.4441 7287.24 54148.81 05/04/2011 12:12:20 4.4429 7288.69 54149.29 05/04/2011 12:12:30 4.4422 7289.41 54148.81 05/04/2011 12:12:40 4.4437 7287.72 54149.54 05/04/2011 12:12:50 4.4431 7288.45 54148.32 05/04/2011 12:13:00 4.4369 7288.85 54148.56 05/04/2011 12:13:10 4.4363 7289.57 54148.56 05/04/2011 12:13:20 4.4338 7288.07 54149.78 05/04/2011 12:13:30 4.4340 7287.83 54149.05 05/04/2011 12:13:40 4.4276 7288.47 54150.27 05/04/2011 12:13:50 4.4276 7288.47 54149.78 05/04/2011 12:14:00 4.4276 7288.47 54149.54 05/04/2011 12:14:10 4.4257 7288.44 54149.78 05/04/2011 12:14:20 4.4270 7289.19 54150.27 05/04/2011 12:14:30 4.4272 7288.95 54150.02 05/04/2011 12:14:40 4.4281 7287.99 54149.78 05/04/2011 12:14:50 4.4259 7288.20 54148.08 05/04/2011 12:15:00 4.4312 7288.76 54151.48 05/04/2011 12:15:10 4.4300 7288.02 54150.27 05/04/2011 12:15:20 4.4243 7287.93 54150.02 05/04/2011 12:15:30 4.4162 7288.31 54150.02 05/04/2011 12:15:40 4.4268 7287.24 54150.27 05/04/2011 12:15:50 4.4348 7289.06 54149.29 05/04/2011 12:16:00 4.4380 7287.64 54151.00 05/04/2011 12:16:10 4.4281 7285.79 54151.24 05/04/2011 12:16:20 4.4264 7287.72 54150.51 05/04/2011 12:16:30 4.4230 7287.18 54150.51 05/04/2011 12:16:40 4.4300 7288.01 54150.51 05/04/2011 12:16:50 4.4363 7287.37 54150.75 05/04/2011 12:17:00 4.4340 7287.83 54151.00 05/04/2011 12:17:10 4.4304 7287.53 54151.24 05/04/2011 12:17:20 4.4329 7286.83 54151.97 05/04/2011 12:17:30 4.4289 7287.02 54151.73 05/04/2011 12:17:40 4.4323 7287.56 54152.21 05/04/2011 12:17:50 4.4344 7287.34 54152.21 05/04/2011 12:18:00 4.4348 7286.86 54151.48 05/04/2011 12:18:10 4.4386 7286.92 54151.48 05/04/2011 12:18:20 4.4393 7286.19 54151.73 05/04/2011 12:18:30 4.4431 7286.25 54152.70 05/04/2011 12:18:40 4.4448 7286.52 54152.21 05/04/2011 12:18:50 4.4422 7287.21 54152.70 05/04/2011 12:19:00 4.4429 7286.49 54152.94 05/04/2011 12:19:10 4.4412 7286.22 54153.43 05/04/2011 12:19:20 4.4433 7286.01 54153.67 05/04/2011 12:19:30 4.4336 7286.11 54153.67 05/04/2011 12:19:40 4.4363 7285.17 54153.67 05/04/2011 12:19:50 4.4399 7285.47 54153.67 05/04/2011 12:20:00 4.4344 7285.14 54153.67 05/04/2011 12:20:10 4.4401 7285.23 54153.67 05/04/2011 12:20:20 4.4499 7285.12 54153.92 05/04/2011 12:20:30 4.4520 7284.91 54154.65 05/04/2011 12:20:40 4.4516 7285.39 54155.13 05/04/2011 12:20:50 4.4522 7284.67 54155.38 05/04/2011 12:21:00 4.4503 7284.64 54154.89 05/04/2011 12:21:10 4.4510 7283.92 54154.89 05/04/2011 12:21:20 4.4548 7283.97 54154.16 05/04/2011 12:21:30 4.4550 7283.73 54153.91 05/04/2011 12:21:40 4.4510 7283.92 54154.16 05/04/2011 12:21:50 4.4495 7283.41 54154.89 05/04/2011 12:22:00 4.4450 7284.08 54153.67 05/04/2011 12:22:10 4.4467 7284.34 54153.67 05/04/2011 12:22:20 4.4463 7284.83 54153.43 05/04/2011 12:22:30 4.4488 7284.13 54153.43 05/04/2011 12:22:40 4.4491 7283.89 54153.67 05/04/2011 12:22:50 4.4355 7283.94 54153.43 05/04/2011 12:23:00 4.4355 7283.94 54152.21 05/04/2011 12:23:10 4.4340 7283.43 54152.21 05/04/2011 12:23:20 4.4321 7283.40 54151.72 05/04/2011 12:23:30 4.4357 7283.70 54151.24 05/04/2011 12:23:40 4.4315 7284.13 54150.75 05/04/2011 12:23:50 4.4241 7283.78 54150.75 05/04/2011 12:24:00 4.4268 7285.04 54150.99 05/04/2011 12:24:10 4.4232 7284.74 54150.51 05/04/2011 12:24:20 4.4190 7285.17 54150.26 05/04/2011 12:24:30 4.4230 7284.98 54150.26 05/04/2011 12:24:40 4.4211 7284.96 54150.02 05/04/2011 12:24:50 4.4171 7285.14 54149.78 05/04/2011 12:25:00 4.4169 7285.39 54149.53 05/04/2011 12:25:10 4.4167 7285.63 54149.29 05/04/2011 12:25:20 4.4198 7286.40 54149.54 05/04/2011 12:25:30 4.4171 7287.34 54149.54 05/04/2011 12:25:40 4.4192 7287.13 54150.02 05/04/2011 12:25:50 4.4264 7287.72 54150.27 05/04/2011 12:26:00 4.4219 7288.39 54150.75 05/04/2011 12:26:10 4.4243 7287.93 54150.51 05/04/2011 12:26:20 4.4213 7289.11 54150.27 05/04/2011 12:26:30 4.4192 7289.33 54150.76 05/04/2011 12:26:40 4.4266 7289.68 54150.27 05/04/2011 12:26:50 4.4261 7290.16 54150.27 05/04/2011 12:27:00 4.4247 7289.65 54151.00 05/04/2011 12:27:10 4.4259 7290.40 54150.76 05/04/2011 12:27:20 4.4202 7290.32 54151.00 05/04/2011 12:27:30 4.4185 7290.05 54151.00 05/04/2011 12:27:40 4.4185 7290.05 54150.76 05/04/2011 12:27:50 4.4168 7289.78 54150.76 05/04/2011 12:28:00 4.4145 7290.24 54151.73 05/04/2011 12:28:10 4.4211 7289.35 54151.00 05/04/2011 12:28:20 4.4251 7289.17 54150.27 05/04/2011 12:28:30 4.4262 7287.96 54151.00 05/04/2011 12:28:40 4.4204 7287.88 54151.73 05/04/2011 12:28:50 4.4190 7287.37 54150.51 05/04/2011 12:29:00 4.4204 7287.88 54151.24 05/04/2011 12:29:10 4.4171 7287.34 54151.24 05/04/2011 12:29:20 4.4207 7287.64 54151.48 05/04/2011 12:29:30 4.4247 7287.45 54151.97 05/04/2011 12:29:40 4.4270 7286.99 54151.24 05/04/2011 12:29:50 4.4293 7286.54 54151.24 05/04/2011 12:30:00 4.4342 7287.59 54150.75 05/04/2011 12:30:10 4.4312 7286.57 54151.73 05/04/2011 12:30:20 4.4192 7287.13 54151.24 05/04/2011 12:30:30 4.4298 7286.06 54151.73 05/04/2011 12:30:40 4.4332 7286.59 54151.97 05/04/2011 12:30:50 4.4342 7285.39 54152.94 05/04/2011 12:31:00 4.4296 7286.30 54153.43 05/04/2011 12:31:10 4.4344 7285.15 54152.70 05/04/2011 12:31:20 4.4238 7286.22 54151.97 05/04/2011 12:31:30 4.4266 7285.28 54152.46 05/04/2011 12:31:40 4.4236 7284.26 54152.45 05/04/2011 12:31:50 4.4313 7284.37 54152.70 05/04/2011 12:32:00 4.4296 7284.10 54151.72 05/04/2011 12:32:10 4.4363 7285.17 54152.46 05/04/2011 12:32:20 4.4344 7285.15 54152.21 05/04/2011 12:32:30 4.4370 7284.45 54152.45 05/04/2011 12:32:40 4.4334 7284.15 54151.97 05/04/2011 12:32:50 4.4300 7283.62 54151.72 05/04/2011 12:33:00 4.4264 7283.32 54151.48 05/04/2011 12:33:10 4.4264 7283.32 54151.48 05/04/2011 12:33:20 4.4235 7282.30 54151.48 05/04/2011 12:33:30 4.4300 7281.42 54151.72 05/04/2011 12:33:40 4.4277 7281.87 54151.97 05/04/2011 12:33:50 4.4317 7281.69 54151.97 05/04/2011 12:34:00 4.4302 7281.18 54151.97 05/04/2011 12:34:10 4.4328 7280.48 54152.45 05/04/2011 12:34:20 4.4288 7280.67 54152.45 05/04/2011 12:34:30 4.4247 7280.85 54153.43 05/04/2011 12:34:40 4.4281 7281.39 54152.45 05/04/2011 12:34:50 4.4324 7280.96 54154.40 05/04/2011 12:35:00 4.4341 7281.23 54153.43 05/04/2011 12:35:10 4.4283 7281.15 54153.67 05/04/2011 12:35:20 4.4269 7280.64 54153.18 05/04/2011 12:35:30 4.4230 7280.59 54152.94 05/04/2011 12:35:40 4.4264 7281.12 54152.45 05/04/2011 12:35:50 4.4281 7281.39 54153.18 05/04/2011 12:36:00 4.4290 7280.43 54152.45 05/04/2011 12:36:10 4.4300 7281.42 54153.18 05/04/2011 12:36:20 4.4319 7281.45 54151.97 05/04/2011 12:36:30 4.4347 7282.71 54153.43 05/04/2011 12:36:40 4.4342 7283.19 54152.21 05/04/2011 12:36:50 4.4351 7282.22 54152.94 05/04/2011 12:37:00 4.4397 7283.51 54152.45 05/04/2011 12:37:10 4.4315 7284.13 54152.70 05/04/2011 12:37:20 4.4334 7284.15 54152.21 05/04/2011 12:37:30 4.4260 7283.80 54152.45 05/04/2011 12:37:40 4.4256 7284.29 54151.97 05/04/2011 12:37:50 4.4251 7284.77 54150.99 05/04/2011 12:38:00 4.4232 7284.74 54151.24 05/04/2011 12:38:10 4.4226 7285.47 54150.75 05/04/2011 12:38:20 4.4255 7286.48 54151.48 05/04/2011 12:38:30 4.4194 7286.89 54150.75 05/04/2011 12:38:40 4.4133 7287.29 54150.75 05/04/2011 12:38:50 4.4133 7287.29 54150.27 05/04/2011 12:39:00 4.4126 7288.01 54149.54 05/04/2011 12:39:10 4.4181 7288.33 54149.78 05/04/2011 12:39:20 4.4173 7289.30 54149.29 05/04/2011 12:39:30 4.4187 7289.81 54149.30 05/04/2011 12:39:40 4.4158 7290.99 54149.78 05/04/2011 12:39:50 4.4202 7290.32 54149.78 05/04/2011 12:40:00 4.4215 7291.07 54149.78 05/04/2011 12:40:10 4.4170 7291.74 54148.81 05/04/2011 12:40:20 4.4039 7291.31 54148.08 05/04/2011 12:40:30 4.4137 7291.20 54148.32 05/04/2011 12:40:40 4.4126 7292.41 54148.57 05/04/2011 12:40:50 4.4162 7292.70 54149.05 05/04/2011 12:41:00 4.4219 7292.79 54149.05 05/04/2011 12:41:10 4.4212 7293.51 54148.57 05/04/2011 12:41:20 4.4212 7293.51 54148.57 05/04/2011 12:41:30 4.4229 7293.78 54148.81 05/04/2011 12:41:40 4.4174 7293.46 54149.30 05/04/2011 12:41:50 4.4174 7293.45 54150.27 05/04/2011 12:42:00 4.4177 7293.21 54150.52 05/04/2011 12:42:10 4.4113 7293.85 54150.52 05/04/2011 12:42:20 4.4151 7293.91 54150.52 05/04/2011 12:42:30 4.4071 7294.28 54150.52 05/04/2011 12:42:40 4.4132 7293.88 54151.25 05/04/2011 12:42:50 4.4134 7293.64 54151.25 05/04/2011 12:43:00 4.4193 7293.48 54151.49 05/04/2011 12:43:10 4.4174 7293.45 54151.98 05/04/2011 12:43:20 4.4164 7292.46 54151.49 05/04/2011 12:43:30 4.4164 7292.46 54152.22 05/04/2011 12:43:40 4.4147 7292.19 54152.95 05/04/2011 12:43:50 4.4137 7291.20 54152.95 05/04/2011 12:44:00 4.4128 7289.97 54152.70 05/04/2011 12:44:10 4.4168 7289.78 54152.70 05/04/2011 12:44:20 4.4099 7288.95 54152.95 05/04/2011 12:44:30 4.4130 7287.53 54152.70 05/04/2011 12:44:40 4.4082 7286.48 54152.94 05/04/2011 12:44:50 4.4052 7285.46 54152.94 05/04/2011 12:45:00 4.3966 7284.36 54152.94 05/04/2011 12:45:10 4.4027 7283.96 54153.43 05/04/2011 12:45:20 4.4057 7282.78 54153.67 05/04/2011 12:45:30 4.3987 7281.95 54153.67 05/04/2011 12:45:40 4.4063 7282.06 54153.18 05/04/2011 12:45:50 4.4014 7281.01 54154.40 05/04/2011 12:46:00 4.3968 7279.72 54154.40 05/04/2011 12:46:10 4.4034 7278.84 54153.91 05/04/2011 12:46:20 4.4008 7279.53 54153.91 05/04/2011 12:46:30 4.4055 7278.62 54155.61 05/04/2011 12:46:40 4.4017 7278.57 54154.88 05/04/2011 12:46:50 4.3989 7279.51 54154.40 05/04/2011 12:47:00 4.3924 7278.19 54153.67 05/04/2011 12:47:10 4.3976 7278.76 54154.64 05/04/2011 12:47:20 4.3942 7280.42 54154.64 05/04/2011 12:47:30 4.3968 7279.72 54154.16 05/04/2011 12:47:40 4.3962 7280.44 54153.91 05/04/2011 12:47:50 4.4065 7281.81 54154.89 05/04/2011 12:48:00 4.4025 7282.00 54155.13 05/04/2011 12:48:10 4.3985 7282.19 54155.13 05/04/2011 12:48:20 4.3966 7284.36 54154.40 05/04/2011 12:48:30 4.4033 7285.43 54154.40 05/04/2011 12:48:40 4.4008 7286.13 54155.13 05/04/2011 12:48:50 4.4001 7286.85 54154.89 05/04/2011 12:49:00 4.4044 7288.62 54154.89 05/04/2011 12:49:10 4.4035 7289.59 54155.14 05/04/2011 12:49:20 4.4042 7288.86 54154.89 05/04/2011 12:49:30 4.4080 7288.92 54155.14 05/04/2011 12:49:40 4.4075 7289.40 54155.38 05/04/2011 12:49:50 4.4126 7290.21 54155.14 05/04/2011 12:50:00 4.4109 7289.94 54155.14 05/04/2011 12:50:10 4.4050 7290.10 54156.35 05/04/2011 12:50:20 4.4010 7290.28 54155.87 05/04/2011 12:50:30 4.4033 7289.83 54156.11 05/04/2011 12:50:40 4.4048 7290.34 54157.09 05/04/2011 12:50:50 4.4086 7290.39 54156.84 05/04/2011 12:51:00 4.4090 7289.91 54156.84 05/04/2011 12:51:10 4.4016 7289.56 54156.35 05/04/2011 12:51:20 4.4033 7289.83 54156.35 05/04/2011 12:51:30 4.4020 7289.08 54155.87 05/04/2011 12:51:40 4.4031 7290.07 54155.87 05/04/2011 12:51:50 4.3997 7289.53 54156.84 05/04/2011 12:52:00 4.3999 7289.29 54156.84 05/04/2011 12:52:10 4.4084 7288.43 54156.60 05/04/2011 12:52:20 4.4084 7288.43 54157.08 05/04/2011 12:52:30 4.4031 7287.87 54157.33 05/04/2011 12:52:40 4.4073 7287.44 54157.33 05/04/2011 12:52:50 4.4033 7287.63 54157.08 05/04/2011 12:53:00 4.4023 7286.64 54157.08 05/04/2011 12:53:10 4.4021 7286.88 54156.35 05/04/2011 12:53:20 4.4082 7286.48 54156.11 05/04/2011 12:53:30 4.4004 7286.61 54156.35 05/04/2011 12:53:40 4.3980 7287.06 54155.87 05/04/2011 12:53:50 4.4010 7288.08 54156.11 05/04/2011 12:54:00 4.4054 7287.42 54155.62 05/04/2011 12:54:10 4.4037 7287.15 54155.87 05/04/2011 12:54:20 4.4048 7288.14 54156.35 05/04/2011 12:54:30 4.4071 7287.68 54156.11 05/04/2011 12:54:40 4.4139 7288.76 54156.84 05/04/2011 12:54:50 4.4204 7290.07 54157.82 05/04/2011 12:55:00 4.4226 7289.86 54157.82 05/04/2011 12:55:10 4.4177 7291.01 54157.82 05/04/2011 12:55:20 4.4198 7290.79 54157.09 05/04/2011 12:55:30 4.4196 7291.04 54157.09 05/04/2011 12:55:40 4.4175 7291.25 54157.33 05/04/2011 12:55:50 4.4194 7291.28 54158.30 05/04/2011 12:56:00 4.4173 7291.49 54158.06 05/04/2011 12:56:10 4.4206 7292.03 54158.79 05/04/2011 12:56:20 4.4187 7292.00 54158.79 05/04/2011 12:56:30 4.4240 7292.56 54158.55 05/04/2011 12:56:40 4.4181 7292.72 54159.03 05/04/2011 12:56:50 4.4255 7293.07 54159.28 05/04/2011 12:57:00 4.4259 7292.59 54159.28 05/04/2011 12:57:10 4.4225 7292.05 54159.28 05/04/2011 12:57:20 4.4240 7292.56 54159.76 05/04/2011 12:57:30 4.4247 7291.84 54160.25 05/04/2011 12:57:40 4.4230 7291.57 54160.25 05/04/2011 12:57:50 4.4198 7290.79 54160.74 05/04/2011 12:58:00 4.4211 7291.54 54160.74 05/04/2011 12:58:10 4.4162 7290.50 54160.25 05/04/2011 12:58:20 4.4185 7290.04 54159.76 05/04/2011 12:58:30 4.4166 7290.01 54159.28 05/04/2011 12:58:40 4.4173 7289.29 54160.25 05/04/2011 12:58:50 4.4158 7288.78 54160.01 05/04/2011 12:59:00 4.4143 7288.27 54160.25 05/04/2011 12:59:10 4.4160 7288.54 54160.00 05/04/2011 12:59:20 4.4150 7287.55 54160.00 05/04/2011 12:59:30 4.4092 7287.47 54160.00 05/04/2011 12:59:40 4.4133 7287.28 54159.27 05/04/2011 12:59:50 4.4114 7287.25 54159.76 05/04/2011 13:00:00 4.4082 7286.47 54159.03 05/04/2011 13:00:10 4.4101 7286.50 54158.06 05/04/2011 13:00:20 4.4109 7285.54 54158.30 05/04/2011 13:00:30 4.4103 7286.26 54159.52 05/04/2011 13:00:40 4.4065 7286.21 54158.30 05/04/2011 13:00:50 4.4122 7286.29 54158.06 05/04/2011 13:01:00 4.4080 7286.72 54157.57 05/04/2011 13:01:10 4.4044 7286.42 54157.57 05/04/2011 13:01:20 4.4048 7285.94 54158.30 05/04/2011 13:01:30 4.4061 7286.69 54158.06 05/04/2011 13:01:40 4.4056 7287.17 54158.06 05/04/2011 13:01:50 4.4052 7287.65 54157.33 05/04/2011 13:02:00 4.4014 7287.60 54156.35 05/04/2011 13:02:10 4.4023 7286.64 54156.60 05/04/2011 13:02:20 4.4035 7287.39 54156.60 05/04/2011 13:02:30 4.3959 7287.28 54155.87 05/04/2011 13:02:40 4.3997 7287.33 54155.14 05/04/2011 13:02:50 4.4054 7287.41 54156.60 05/04/2011 13:03:00 4.3860 7287.63 54156.84 05/04/2011 13:03:10 4.4014 7287.60 54156.84 05/04/2011 13:03:20 4.3887 7288.89 54156.60 05/04/2011 13:03:30 4.3946 7288.72 54158.06 05/04/2011 13:03:40 4.3891 7288.40 54156.35 05/04/2011 13:03:50 4.3910 7288.43 54158.06 05/04/2011 13:04:00 4.3898 7287.68 54157.57 05/04/2011 13:04:10 4.3991 7288.06 54156.60 05/04/2011 13:04:20 4.3858 7287.87 54156.60 05/04/2011 13:04:30 4.3984 7288.78 54157.08 05/04/2011 13:04:40 4.3978 7289.50 54157.33 05/04/2011 13:04:50 4.3984 7288.78 54157.33 05/04/2011 13:05:00 4.4003 7288.81 54157.81 05/04/2011 13:05:10 4.3989 7288.30 54158.06 05/04/2011 13:05:20 4.3972 7288.03 54157.33 05/04/2011 13:05:30 4.3841 7287.60 54156.84 05/04/2011 13:05:40 4.3906 7286.71 54156.11 05/04/2011 13:05:50 4.3889 7286.45 54156.60 05/04/2011 13:06:00 4.3908 7286.47 54156.84 05/04/2011 13:06:10 4.3866 7286.90 54156.35 05/04/2011 13:06:20 4.3925 7286.74 54157.57 05/04/2011 13:06:30 4.3921 7287.22 54157.33 05/04/2011 13:06:40 4.3866 7286.90 54156.84 05/04/2011 13:06:50 4.3891 7286.20 54156.60 05/04/2011 13:07:00 4.3830 7286.61 54156.11 05/04/2011 13:07:10 4.3845 7287.12 54156.35 05/04/2011 13:07:20 4.3847 7286.87 54156.11 05/04/2011 13:07:30 4.3843 7287.36 54155.62 05/04/2011 13:07:40 4.3894 7288.16 54156.60 05/04/2011 13:07:50 4.3858 7287.87 54156.11 05/04/2011 13:08:00 4.3913 7288.19 54156.84 05/04/2011 13:08:10 4.3910 7288.43 54157.08 05/04/2011 13:08:20 4.3853 7288.35 54156.35 05/04/2011 13:08:30 4.3792 7288.75 54156.11 05/04/2011 13:08:40 4.3851 7288.59 54155.14 05/04/2011 13:08:50 4.3870 7288.62 54155.62 05/04/2011 13:09:00 4.3929 7288.46 54156.84 05/04/2011 13:09:10 4.4048 7288.14 54156.60 05/04/2011 13:09:20 4.3970 7288.27 54156.60 05/04/2011 13:09:30 4.3944 7288.97 54156.11 05/04/2011 13:09:40 4.3944 7288.97 54156.60 05/04/2011 13:09:50 4.3995 7289.77 54157.08 05/04/2011 13:10:00 4.3974 7289.99 54156.60 05/04/2011 13:10:10 4.3936 7289.93 54156.60 05/04/2011 13:10:20 4.3976 7289.74 54156.84 05/04/2011 13:10:30 4.4058 7289.13 54156.35 05/04/2011 13:10:40 4.4046 7288.38 54156.11 05/04/2011 13:10:50 4.4023 7288.83 54156.84 05/04/2011 13:11:00 4.3982 7289.02 54156.11 05/04/2011 13:11:10 4.3984 7288.78 54156.35 05/04/2011 13:11:20 4.3965 7288.75 54155.14 05/04/2011 13:11:30 4.4025 7288.59 54155.38 05/04/2011 13:11:40 4.4001 7289.05 54155.14 05/04/2011 13:11:50 4.3968 7288.51 54154.41 05/04/2011 13:12:00 4.3963 7289.00 54154.41 05/04/2011 13:12:10 4.3944 7288.97 54153.68 05/04/2011 13:12:20 4.3868 7288.86 54153.43 05/04/2011 13:12:30 4.3864 7289.34 54152.95 05/04/2011 13:12:40 4.3862 7289.59 54153.19 05/04/2011 13:12:50 4.3845 7289.32 54152.70 05/04/2011 13:13:00 4.3870 7288.62 54152.70 05/04/2011 13:13:10 4.3824 7289.53 54152.70 05/04/2011 13:13:20 4.3904 7289.16 54153.19 05/04/2011 13:13:30 4.3841 7289.80 54152.46 05/04/2011 13:13:40 4.3786 7289.48 54152.70 05/04/2011 13:13:50 4.3773 7288.73 54152.22 05/04/2011 13:14:00 4.3826 7289.29 54152.46 05/04/2011 13:14:10 4.3838 7290.04 54153.19 05/04/2011 13:14:20 4.3841 7289.80 54152.95 05/04/2011 13:14:30 4.3910 7288.43 54152.95 05/04/2011 13:14:40 4.3860 7289.83 54154.41 05/04/2011 13:14:50 4.3843 7289.56 54154.16 05/04/2011 13:15:00 4.3826 7289.29 54153.43 05/04/2011 13:15:10 4.3830 7291.01 54153.92 05/04/2011 13:15:20 4.3860 7289.83 54154.16 05/04/2011 13:15:30 4.3843 7289.56 54154.16 05/04/2011 13:15:40 4.3866 7289.10 54154.16 05/04/2011 13:15:50 4.3925 7288.94 54154.65 05/04/2011 13:16:00 4.3921 7289.42 54153.92 05/04/2011 13:16:10 4.3936 7289.93 54154.89 05/04/2011 13:16:20 4.3951 7290.44 54154.65 05/04/2011 13:16:30 4.3970 7290.47 54155.38 05/04/2011 13:16:40 4.3946 7290.93 54155.38 05/04/2011 13:16:50 4.3944 7291.17 54155.87 05/04/2011 13:17:00 4.3986 7290.74 54155.87 05/04/2011 13:17:10 4.4027 7290.55 54156.11 05/04/2011 13:17:20 4.3921 7291.62 54156.36 05/04/2011 13:17:30 4.4003 7291.01 54156.84 05/04/2011 13:17:40 4.4050 7292.29 54156.84 05/04/2011 13:17:50 4.4056 7291.57 54156.84 05/04/2011 13:18:00 4.4050 7292.29 54157.33 05/04/2011 13:18:10 4.4024 7292.99 54158.79 05/04/2011 13:18:20 4.4062 7293.04 54157.57 05/04/2011 13:18:30 4.4058 7293.53 54157.58 05/04/2011 13:18:40 4.4043 7293.02 54158.55 05/04/2011 13:18:50 4.4103 7292.86 54157.57 05/04/2011 13:19:00 4.4073 7294.04 54157.82 05/04/2011 13:19:10 4.4043 7295.21 54157.82 05/04/2011 13:19:20 4.4026 7294.95 54158.55 05/04/2011 13:19:30 4.4041 7295.46 54158.31 05/04/2011 13:19:40 4.3921 7296.02 54158.79 05/04/2011 13:19:50 4.3978 7296.10 54158.55 05/04/2011 13:20:00 4.3991 7294.65 54158.79 05/04/2011 13:20:10 4.3927 7295.29 54158.31 05/04/2011 13:20:20 4.3857 7294.46 54158.06 05/04/2011 13:20:30 4.3845 7293.71 54158.06 05/04/2011 13:20:40 4.3849 7293.23 54157.33 05/04/2011 13:20:50 4.3849 7293.23 54157.82 05/04/2011 13:21:00 4.3929 7292.85 54157.82 05/04/2011 13:21:10 4.3857 7292.26 54157.33 05/04/2011 13:21:20 4.3893 7292.56 54157.33 05/04/2011 13:21:30 4.3929 7292.85 54157.57 05/04/2011 13:21:40 4.3855 7292.50 54157.57 05/04/2011 13:21:50 4.3904 7291.35 54158.06 05/04/2011 13:22:00 4.3874 7290.33 54158.30 05/04/2011 13:22:10 4.3881 7289.61 54157.82 05/04/2011 13:22:20 4.3828 7289.04 54158.30 05/04/2011 13:22:30 4.3885 7289.13 54157.33 05/04/2011 13:22:40 4.3870 7288.62 54157.08 05/04/2011 13:22:50 4.3877 7287.89 54156.84 05/04/2011 13:23:00 4.3855 7288.11 54157.08 05/04/2011 13:23:10 4.3858 7287.87 54156.84 05/04/2011 13:23:20 4.3864 7287.14 54155.87 05/04/2011 13:23:30 4.3853 7288.35 54156.60 05/04/2011 13:23:40 4.3879 7287.65 54156.35 05/04/2011 13:23:50 4.3855 7288.11 54157.08 05/04/2011 13:24:00 4.3881 7287.41 54157.08 05/04/2011 13:24:10 4.3870 7288.62 54156.60 05/04/2011 13:24:20 4.3817 7288.05 54157.08 05/04/2011 13:24:30 4.3870 7288.62 54156.84 05/04/2011 13:24:40 4.3906 7288.91 54156.84 05/04/2011 13:24:50 4.3858 7287.87 54156.35 05/04/2011 13:25:00 4.3885 7289.13 54157.08 05/04/2011 13:25:10 4.3824 7289.53 54155.38 05/04/2011 13:25:20 4.3906 7288.91 54156.11 05/04/2011 13:25:30 4.3855 7290.31 54156.11 05/04/2011 13:25:40 4.3794 7290.71 54156.60 05/04/2011 13:25:50 4.3872 7290.57 54156.11 05/04/2011 13:26:00 4.3881 7289.61 54156.60 05/04/2011 13:26:10 4.3828 7289.05 54156.35 05/04/2011 13:26:20 4.3822 7289.77 54155.62 05/04/2011 13:26:30 4.3902 7289.40 54156.11 05/04/2011 13:26:40 4.3847 7289.07 54156.35 05/04/2011 13:26:50 4.3927 7288.70 54156.60 05/04/2011 13:27:00 4.3868 7288.86 54155.14 05/04/2011 13:27:10 4.3921 7289.42 54155.62 05/04/2011 13:27:20 4.3991 7288.06 54156.11 05/04/2011 13:27:30 4.3942 7289.21 54156.60 05/04/2011 13:27:40 4.3944 7288.97 54156.84 05/04/2011 13:27:50 4.3906 7288.91 54156.84 05/04/2011 13:28:00 4.3902 7289.40 54156.60 05/04/2011 13:28:10 4.3972 7290.23 54156.84 05/04/2011 13:28:20 4.4029 7290.31 54156.60 05/04/2011 13:28:30 4.3915 7290.15 54155.62 05/04/2011 13:28:40 4.3976 7289.75 54156.11 05/04/2011 13:28:50 4.3978 7291.70 54155.87 05/04/2011 13:29:00 4.3870 7290.82 54155.87 05/04/2011 13:29:10 4.3864 7291.54 54155.38 05/04/2011 13:29:20 4.3921 7291.62 54155.87 05/04/2011 13:29:30 4.3938 7291.89 54155.63 05/04/2011 13:29:40 4.3938 7291.89 54156.36 05/04/2011 13:29:50 4.3936 7292.13 54155.63 05/04/2011 13:30:00 4.3870 7290.82 54155.87 05/04/2011 13:30:10 4.3921 7291.62 54155.63 05/04/2011 13:30:20 4.3919 7291.86 54156.60 05/04/2011 13:30:30 4.3885 7291.33 54156.36 05/04/2011 13:30:40 4.3862 7291.78 54155.63 05/04/2011 13:30:50 4.3781 7292.16 54155.87 05/04/2011 13:31:00 4.3805 7291.70 54155.38 05/04/2011 13:31:10 4.3758 7290.41 54155.63 05/04/2011 13:31:20 4.3697 7290.81 54155.14 05/04/2011 13:31:30 4.3743 7289.90 54154.89 05/04/2011 13:31:40 4.3748 7289.42 54154.65 05/04/2011 13:31:50 4.3693 7289.10 54153.43 05/04/2011 13:32:00 4.3762 7289.93 54153.92 05/04/2011 13:32:10 4.3743 7289.90 54154.41 05/04/2011 13:32:20 4.3819 7290.01 54153.19 05/04/2011 13:32:30 4.3760 7290.17 54154.41 05/04/2011 13:32:40 4.3758 7290.41 54154.89 05/04/2011 13:32:50 4.3786 7289.48 54154.65 05/04/2011 13:33:00 4.3769 7289.21 54153.19 05/04/2011 13:33:10 4.3707 7289.61 54154.16 05/04/2011 13:33:20 4.3807 7289.26 54154.16 05/04/2011 13:33:30 4.3822 7289.77 54154.16 05/04/2011 13:33:40 4.3731 7289.15 54154.41 05/04/2011 13:33:50 4.3690 7289.34 54154.65 05/04/2011 13:34:00 4.3756 7288.46 54153.68 05/04/2011 13:34:10 4.3731 7289.15 54152.70 05/04/2011 13:34:20 4.3650 7289.53 54153.92 05/04/2011 13:34:30 4.3633 7289.26 54152.46 05/04/2011 13:34:40 4.3616 7288.99 54152.95 05/04/2011 13:34:50 4.3709 7289.37 54152.70 05/04/2011 13:35:00 4.3737 7288.43 54152.46 05/04/2011 13:35:10 4.3731 7289.15 54152.95 05/04/2011 13:35:20 4.3716 7288.64 54153.43 05/04/2011 13:35:30 4.3756 7288.46 54153.19 05/04/2011 13:35:40 4.3714 7288.89 54153.43 05/04/2011 13:35:50 4.3735 7288.67 54153.68 05/04/2011 13:36:00 4.3697 7288.62 54153.68 05/04/2011 13:36:10 4.3718 7288.40 54153.92 05/04/2011 13:36:20 4.3722 7287.92 54153.43 05/04/2011 13:36:30 4.3800 7287.79 54153.43 05/04/2011 13:36:40 4.3760 7287.97 54153.68 05/04/2011 13:36:50 4.3758 7288.22 54153.43 05/04/2011 13:37:00 4.3773 7288.73 54152.95 05/04/2011 13:37:10 4.3790 7289.00 54152.46 05/04/2011 13:37:20 4.3752 7288.94 54152.46 05/04/2011 13:37:30 4.3792 7288.75 54152.95 05/04/2011 13:37:40 4.3764 7289.69 54152.95 05/04/2011 13:37:50 4.3832 7290.76 54153.19 05/04/2011 13:38:00 4.3807 7291.46 54152.95 05/04/2011 13:38:10 4.3817 7292.45 54152.95 05/04/2011 13:38:20 4.3832 7292.96 54152.71 05/04/2011 13:38:30 4.3834 7292.72 54153.44 05/04/2011 13:38:40 4.3809 7293.42 54153.19 05/04/2011 13:38:50 4.3824 7293.93 54152.95 05/04/2011 13:39:00 4.3824 7293.93 54153.19 05/04/2011 13:39:10 4.3824 7293.93 54153.44 05/04/2011 13:39:20 4.3762 7294.33 54153.92 05/04/2011 13:39:30 4.3766 7293.85 54153.44 05/04/2011 13:39:40 4.3862 7293.98 54153.44 05/04/2011 13:39:50 4.3819 7294.41 54153.44 05/04/2011 13:40:00 4.3762 7294.33 54153.68 05/04/2011 13:40:10 4.3779 7294.60 54152.71 05/04/2011 13:40:20 4.3834 7294.92 54153.44 05/04/2011 13:40:30 4.3851 7295.19 54153.44 05/04/2011 13:40:40 4.3864 7295.94 54154.17 05/04/2011 13:40:50 4.3925 7295.54 54154.41 05/04/2011 13:41:00 4.3870 7295.21 54154.90 05/04/2011 13:41:10 4.3815 7294.89 54155.63 05/04/2011 13:41:20 4.3872 7294.97 54155.39 05/04/2011 13:41:30 4.3821 7294.17 54155.39 05/04/2011 13:41:40 4.3769 7293.60 54154.90 05/04/2011 13:41:50 4.3811 7293.18 54154.41 05/04/2011 13:42:00 4.3754 7293.09 54154.17 05/04/2011 13:42:10 4.3777 7292.64 54154.41 05/04/2011 13:42:20 4.3800 7292.18 54154.65 05/04/2011 13:42:30 4.3879 7292.05 54154.17 05/04/2011 13:42:40 4.3853 7292.75 54154.65 05/04/2011 13:42:50 4.3895 7292.32 54155.38 05/04/2011 13:43:00 4.3862 7291.78 54155.14 05/04/2011 13:43:10 4.3832 7292.96 54155.87 05/04/2011 13:43:20 4.3895 7292.32 54155.87 05/04/2011 13:43:30 4.3895 7292.32 54155.87 05/04/2011 13:43:40 4.3891 7292.80 54156.11 05/04/2011 13:43:50 4.3879 7292.05 54156.84 05/04/2011 13:44:00 4.3855 7292.50 54156.36 05/04/2011 13:44:10 4.3900 7291.84 54156.36 05/04/2011 13:44:20 4.3792 7290.95 54157.09 05/04/2011 13:44:30 4.3906 7291.11 54157.57 05/04/2011 13:44:40 4.3855 7290.31 54157.57 05/04/2011 13:44:50 4.3851 7290.79 54156.60 05/04/2011 13:45:00 4.3798 7290.22 54157.82 05/04/2011 13:45:10 4.3855 7290.31 54157.33 05/04/2011 13:45:20 4.3794 7290.71 54157.09 05/04/2011 13:45:30 4.3724 7289.87 54157.09 05/04/2011 13:45:40 4.3845 7289.31 54156.60 05/04/2011 13:45:50 4.3822 7289.77 54156.35 05/04/2011 13:46:00 4.3877 7290.09 54156.84 05/04/2011 13:46:10 4.3858 7290.06 54156.60 05/04/2011 13:46:20 4.3887 7291.08 54156.36 05/04/2011 13:46:30 4.3885 7291.33 54156.36 05/04/2011 13:46:40 4.3936 7289.93 54156.84 05/04/2011 13:46:50 4.3898 7289.88 54157.33 05/04/2011 13:47:00 4.3915 7290.15 54157.57 05/04/2011 13:47:10 4.3906 7288.91 54158.30 05/04/2011 13:47:20 4.3862 7289.58 54158.30 05/04/2011 13:47:30 4.3877 7290.09 54158.06 05/04/2011 13:47:40 4.3921 7289.42 54158.06 05/04/2011 13:47:50 4.3864 7289.34 54158.06 05/04/2011 13:48:00 4.3959 7289.48 54157.82 05/04/2011 13:48:10 4.3961 7289.23 54158.06 05/04/2011 13:48:20 4.4033 7289.83 54158.30 05/04/2011 13:48:30 4.3963 7288.99 54157.33 05/04/2011 13:48:40 4.3902 7289.39 54158.30 05/04/2011 13:48:50 4.3898 7289.88 54157.82 05/04/2011 13:49:00 4.3902 7289.39 54157.57 05/04/2011 13:49:10 4.3957 7289.72 54157.33 05/04/2011 13:49:20 4.3942 7291.41 54157.57 05/04/2011 13:49:30 4.3946 7290.92 54156.36 05/04/2011 13:49:40 4.3915 7292.34 54156.36 05/04/2011 13:49:50 4.3948 7290.68 54156.84 05/04/2011 13:50:00 4.3942 7291.41 54156.60 05/04/2011 13:50:10 4.3999 7291.49 54156.84 05/04/2011 13:50:20 4.3980 7291.46 54156.60 05/04/2011 13:50:30 4.4048 7292.53 54157.09 05/04/2011 13:50:40 4.4020 7293.47 54156.84 05/04/2011 13:50:50 4.4018 7293.71 54156.60 05/04/2011 13:51:00 4.4035 7293.98 54156.36 05/04/2011 13:51:10 4.3993 7294.41 54157.33 05/04/2011 13:51:20 4.4014 7294.20 54156.85 05/04/2011 13:51:30 4.4012 7294.44 54156.85 05/04/2011 13:51:40 4.3971 7294.62 54156.85 05/04/2011 13:51:50 4.3997 7293.93 54156.85 05/04/2011 13:52:00 4.3938 7294.09 54156.85 05/04/2011 13:52:10 4.3887 7293.28 54155.87 05/04/2011 13:52:20 4.3885 7293.52 54156.36 05/04/2011 13:52:30 4.3982 7293.42 54155.63 05/04/2011 13:52:40 4.3984 7293.18 54155.87 05/04/2011 13:52:50 4.3982 7293.42 54155.87 05/04/2011 13:53:00 4.3984 7293.18 54155.63 05/04/2011 13:53:10 4.3929 7292.85 54156.11 05/04/2011 13:53:20 4.3946 7293.12 54156.11 05/04/2011 13:53:30 4.3915 7292.35 54155.63 05/04/2011 13:53:40 4.3950 7292.64 54155.38 05/04/2011 13:53:50 4.3895 7292.32 54154.90 05/04/2011 13:54:00 4.3898 7292.08 54154.65 05/04/2011 13:54:10 4.3876 7292.29 54154.65 05/04/2011 13:54:20 4.3841 7292.00 54154.17 05/04/2011 13:54:30 4.3891 7292.80 54154.41 05/04/2011 13:54:40 4.3857 7292.27 54153.92 05/04/2011 13:54:50 4.3836 7292.48 54154.17 05/04/2011 13:55:00 4.3815 7292.69 54153.68 05/04/2011 13:55:10 4.3815 7292.69 54153.44 05/04/2011 13:55:20 4.3893 7292.56 54153.19 05/04/2011 13:55:30 4.3834 7292.72 54152.71 05/04/2011 13:55:40 4.3817 7292.45 54152.95 05/04/2011 13:55:50 4.3870 7293.02 54153.19 05/04/2011 13:56:00 4.3830 7293.20 54153.19 05/04/2011 13:56:10 4.3843 7293.95 54153.92 05/04/2011 13:56:20 4.3824 7293.93 54153.68 05/04/2011 13:56:30 4.3845 7293.71 54153.19 05/04/2011 13:56:40 4.3821 7294.17 54153.68 05/04/2011 13:56:50 4.3824 7293.93 54154.17 05/04/2011 13:57:00 4.3883 7293.77 54154.41 05/04/2011 13:57:10 4.3872 7292.77 54155.14 05/04/2011 13:57:20 4.3847 7293.47 54154.41 05/04/2011 13:57:30 4.3851 7292.99 54154.17 05/04/2011 13:57:40 4.3872 7292.77 54154.65 05/04/2011 13:57:50 4.3904 7293.55 54154.90 05/04/2011 13:58:00 4.3946 7293.12 54155.38 05/04/2011 13:58:10 4.3978 7293.90 54155.63 05/04/2011 13:58:20 4.4005 7292.96 54157.09 05/04/2011 13:58:30 4.3963 7293.39 54156.60 05/04/2011 13:58:40 4.3965 7293.15 54157.57 05/04/2011 13:58:50 4.3986 7292.94 54156.60 05/04/2011 13:59:00 4.3898 7292.08 54156.60 05/04/2011 13:59:10 4.3972 7292.43 54156.11 05/04/2011 13:59:20 4.4052 7292.05 54158.55 05/04/2011 13:59:30 4.4071 7292.08 54158.30 05/04/2011 13:59:40 4.4033 7292.02 54158.55 05/04/2011 13:59:50 4.4088 7292.35 54158.30 05/04/2011 14:00:00 4.3993 7292.21 54158.79 05/04/2011 14:00:10 4.3965 7290.95 54158.55 05/04/2011 14:00:20 4.4027 7290.55 54158.55 05/04/2011 14:00:30 4.3989 7290.49 54158.06 05/04/2011 14:00:40 4.3986 7290.74 54158.30 05/04/2011 14:00:50 4.4033 7289.83 54157.82 05/04/2011 14:01:00 4.4027 7290.55 54158.06 05/04/2011 14:01:10 4.4025 7290.79 54158.55 05/04/2011 14:01:20 4.4033 7289.82 54158.55 05/04/2011 14:01:30 4.3993 7290.01 54158.30 05/04/2011 14:01:40 4.3959 7289.47 54158.79 05/04/2011 14:01:50 4.3955 7289.96 54157.82 05/04/2011 14:02:00 4.3993 7290.01 54158.30 05/04/2011 14:02:10 4.3957 7289.72 54157.82 05/04/2011 14:02:20 4.3902 7289.39 54158.79 05/04/2011 14:02:30 4.3771 7288.96 54157.08 05/04/2011 14:02:40 4.3849 7288.83 54157.33 05/04/2011 14:02:50 4.3847 7289.07 54157.08 05/04/2011 14:03:00 4.3904 7289.15 54156.11 05/04/2011 14:03:10 4.3731 7289.15 54154.89 05/04/2011 14:03:20 4.3805 7289.50 54155.14 05/04/2011 14:03:30 4.3843 7289.56 54154.16 05/04/2011 14:03:40 4.3834 7290.52 54155.14 05/04/2011 14:03:50 4.3868 7291.06 54154.65 05/04/2011 14:04:00 4.3832 7290.76 54155.38 05/04/2011 14:04:10 4.3843 7291.75 54155.63 05/04/2011 14:04:20 4.3756 7290.65 54155.63 05/04/2011 14:04:30 4.3790 7291.19 54155.38 05/04/2011 14:04:40 4.3830 7291.00 54155.14 05/04/2011 14:04:50 4.3885 7291.33 54155.14 05/04/2011 14:05:00 4.3885 7291.33 54155.87 05/04/2011 14:05:10 4.3879 7292.05 54155.38 05/04/2011 14:05:20 4.3912 7292.59 54155.38 05/04/2011 14:05:30 4.3874 7292.53 54155.87 05/04/2011 14:05:40 4.3910 7292.83 54155.63 05/04/2011 14:05:50 4.3904 7291.35 54155.63 05/04/2011 14:06:00 4.3906 7291.11 54155.87 05/04/2011 14:06:10 4.3876 7292.29 54156.11 05/04/2011 14:06:20 4.3864 7291.54 54156.11 05/04/2011 14:06:30 4.3904 7291.35 54155.63 05/04/2011 14:06:40 4.3893 7292.56 54156.36 05/04/2011 14:06:50 4.3841 7291.99 54156.60 05/04/2011 14:07:00 4.3870 7290.82 54155.63 05/04/2011 14:07:10 4.3855 7290.31 54156.11 05/04/2011 14:07:20 4.3957 7289.72 54157.33 05/04/2011 14:07:30 4.3938 7289.69 54157.08 05/04/2011 14:07:40 4.3972 7290.23 54157.57 05/04/2011 14:07:50 4.4044 7290.82 54157.33 05/04/2011 14:08:00 4.3946 7290.92 54158.06 05/04/2011 14:08:10 4.4014 7289.80 54158.06 05/04/2011 14:08:20 4.3995 7289.77 54158.06 05/04/2011 14:08:30 4.3957 7289.72 54158.06 05/04/2011 14:08:40 4.3965 7288.75 54158.30 05/04/2011 14:08:50 4.3963 7288.99 54158.30 05/04/2011 14:09:00 4.3951 7288.24 54158.06 05/04/2011 14:09:10 4.3927 7288.70 54157.81 05/04/2011 14:09:20 4.3917 7287.71 54157.33 05/04/2011 14:09:30 4.3921 7287.22 54157.08 05/04/2011 14:09:40 4.3915 7287.95 54156.84 05/04/2011 14:09:50 4.3917 7287.71 54156.60 05/04/2011 14:10:00 4.3860 7287.63 54155.87 05/04/2011 14:10:10 4.3934 7287.98 54156.35 05/04/2011 14:10:20 4.3855 7288.11 54156.35 05/04/2011 14:10:30 4.3889 7288.64 54156.11 05/04/2011 14:10:40 4.3887 7288.89 54155.87 05/04/2011 14:10:50 4.3974 7289.99 54155.62 05/04/2011 14:11:00 4.3936 7289.93 54155.38 05/04/2011 14:11:10 4.3959 7289.48 54154.89 05/04/2011 14:11:20 4.3917 7289.91 54154.16 05/04/2011 14:11:30 4.3953 7290.20 54154.89 05/04/2011 14:11:40 4.3948 7290.68 54154.89 05/04/2011 14:11:50 4.3898 7289.88 54154.41 05/04/2011 14:12:00 4.3915 7290.15 54153.92 05/04/2011 14:12:10 4.3891 7290.60 54153.68 05/04/2011 14:12:20 4.3963 7291.19 54154.41 05/04/2011 14:12:30 4.3999 7291.49 54153.68 05/04/2011 14:12:40 4.4005 7292.97 54153.92 05/04/2011 14:12:50 4.3980 7293.66 54154.41 05/04/2011 14:13:00 4.3961 7293.63 54155.38 05/04/2011 14:13:10 4.4001 7293.45 54154.90 05/04/2011 14:13:20 4.3988 7292.70 54155.14 05/04/2011 14:13:30 4.3965 7293.15 54155.14 05/04/2011 14:13:40 4.3961 7293.63 54155.38 05/04/2011 14:13:50 4.3950 7292.64 54155.14 05/04/2011 14:14:00 4.3923 7293.58 54154.90 05/04/2011 14:14:10 4.3925 7293.34 54155.14 05/04/2011 14:14:20 4.3950 7292.64 54155.14 05/04/2011 14:14:30 4.3948 7292.88 54154.90 05/04/2011 14:14:40 4.3944 7293.37 54154.65 05/04/2011 14:14:50 4.3972 7292.43 54155.87 05/04/2011 14:15:00 4.3912 7292.59 54155.14 05/04/2011 14:15:10 4.3832 7292.96 54155.38 05/04/2011 14:15:20 4.3906 7293.31 54154.41 05/04/2011 14:15:30 4.3876 7292.29 54154.65 05/04/2011 14:15:40 4.3819 7292.21 54154.41 05/04/2011 14:15:50 4.3857 7292.27 54154.41 05/04/2011 14:16:00 4.3783 7291.92 54153.92 05/04/2011 14:16:10 4.3798 7292.43 54154.17 05/04/2011 14:16:20 4.3807 7291.46 54154.17 05/04/2011 14:16:30 4.3849 7293.23 54154.17 05/04/2011 14:16:40 4.3819 7292.21 54154.41 05/04/2011 14:16:50 4.3834 7292.72 54153.92 05/04/2011 14:17:00 4.3819 7292.21 54153.92 05/04/2011 14:17:10 4.3813 7292.93 54154.17 05/04/2011 14:17:20 4.3826 7293.69 54153.92 05/04/2011 14:17:30 4.3855 7294.71 54153.19 05/04/2011 14:17:40 4.3838 7294.44 54153.68 05/04/2011 14:17:50 4.3794 7295.11 54152.71 05/04/2011 14:18:00 4.3792 7295.35 54153.44 05/04/2011 14:18:10 4.3771 7295.56 54152.71 05/04/2011 14:18:20 4.3690 7295.94 54152.22 05/04/2011 14:18:30 4.3648 7296.37 54152.22 05/04/2011 14:18:40 4.3665 7296.63 54152.22 05/04/2011 14:18:50 4.3726 7296.23 54152.47 05/04/2011 14:19:00 4.3743 7296.50 54152.47 05/04/2011 14:19:10 4.3705 7296.45 54151.74 05/04/2011 14:19:20 4.3676 7295.43 54151.73 05/04/2011 14:19:30 4.3650 7296.13 54151.74 05/04/2011 14:19:40 4.3707 7296.21 54152.47 05/04/2011 14:19:50 4.3726 7296.23 54152.47 05/04/2011 14:20:00 4.3707 7296.21 54151.98 05/04/2011 14:20:10 4.3718 7297.20 54152.22 05/04/2011 14:20:20 4.3718 7297.20 54152.22 05/04/2011 14:20:30 4.3733 7297.71 54153.20 05/04/2011 14:20:40 4.3790 7297.79 54152.95 05/04/2011 14:20:50 4.3771 7297.76 54153.44 05/04/2011 14:21:00 4.3743 7296.50 54153.68 05/04/2011 14:21:10 4.3686 7296.42 54153.68 05/04/2011 14:21:20 4.3728 7295.99 54153.93 05/04/2011 14:21:30 4.3703 7296.69 54153.93 05/04/2011 14:21:40 4.3764 7296.29 54153.68 05/04/2011 14:21:50 4.3747 7296.02 54154.17 05/04/2011 14:22:00 4.3777 7297.04 54154.41 05/04/2011 14:22:10 4.3692 7295.70 54153.20 05/04/2011 14:22:20 4.3785 7296.07 54154.17 05/04/2011 14:22:30 4.3724 7296.47 54153.20 05/04/2011 14:22:40 4.3798 7296.82 54154.17 05/04/2011 14:22:50 4.3745 7296.26 54154.66 05/04/2011 14:23:00 4.3773 7297.52 54154.90 05/04/2011 14:23:10 4.3754 7297.49 54154.17 05/04/2011 14:23:20 4.3773 7297.52 54155.87 05/04/2011 14:23:30 4.3794 7297.30 54154.90 05/04/2011 14:23:40 4.3673 7297.87 54153.68 05/04/2011 14:23:50 4.3769 7298.00 54154.90 05/04/2011 14:24:00 4.3853 7297.14 54154.17 05/04/2011 14:24:10 4.3775 7297.28 54156.12 05/04/2011 14:24:20 4.3807 7298.05 54154.41 05/04/2011 14:24:30 4.3861 7298.38 54155.88 05/04/2011 14:24:40 4.3887 7299.88 54155.88 05/04/2011 14:24:50 4.3851 7299.58 54156.36 05/04/2011 14:25:00 4.3889 7299.64 54157.09 05/04/2011 14:25:10 4.3937 7300.68 54157.34 05/04/2011 14:25:20 4.3923 7300.17 54157.34 05/04/2011 14:25:30 4.3923 7300.17 54157.82 05/04/2011 14:25:40 4.3889 7299.63 54158.07 05/04/2011 14:25:50 4.3933 7298.97 54158.31 05/04/2011 14:26:00 4.3973 7298.78 54158.55 05/04/2011 14:26:10 4.3897 7298.67 54158.55 05/04/2011 14:26:20 4.3921 7298.21 54158.07 05/04/2011 14:26:30 4.3902 7298.19 54158.07 05/04/2011 14:26:40 4.3914 7298.94 54158.55 05/04/2011 14:26:50 4.3874 7299.13 54157.82 05/04/2011 14:27:00 4.3916 7298.70 54158.07 05/04/2011 14:27:10 4.3931 7299.21 54158.55 05/04/2011 14:27:20 4.3950 7299.23 54158.07 05/04/2011 14:27:30 4.3914 7298.94 54158.80 05/04/2011 14:27:40 4.3973 7298.78 54159.04 05/04/2011 14:27:50 4.3967 7297.30 54159.28 05/04/2011 14:28:00 4.3957 7298.51 54159.04 05/04/2011 14:28:10 4.3986 7297.33 54159.28 05/04/2011 14:28:20 4.3999 7298.08 54159.28 05/04/2011 14:28:30 4.4071 7298.67 54159.53 05/04/2011 14:28:40 4.4016 7298.35 54160.01 05/04/2011 14:28:50 4.3999 7298.08 54159.77 05/04/2011 14:29:00 4.4071 7298.67 54160.01 05/04/2011 14:29:10 4.4079 7297.71 54160.26 05/04/2011 14:29:20 4.4043 7297.41 54159.53 05/04/2011 14:29:30 4.4083 7297.22 54160.74 05/04/2011 14:29:40 4.4086 7296.98 54160.99 05/04/2011 14:29:50 4.4067 7296.95 54161.23 05/04/2011 14:30:00 4.4047 7296.93 54160.99 05/04/2011 14:30:10 4.4018 7295.91 54160.50 05/04/2011 14:30:20 4.3982 7295.61 54160.74 05/04/2011 14:30:30 4.4060 7295.48 54160.98 05/04/2011 14:30:40 4.4115 7295.80 54161.47 05/04/2011 14:30:50 4.4073 7296.23 54161.72 05/04/2011 14:31:00 4.4016 7296.15 54161.47 05/04/2011 14:31:10 4.4054 7296.20 54161.47 05/04/2011 14:31:20 4.4035 7296.18 54161.72 05/04/2011 14:31:30 4.4016 7296.15 54161.72 05/04/2011 14:31:40 4.4020 7295.67 54161.23 05/04/2011 14:31:50 4.4014 7296.39 54161.47 05/04/2011 14:32:00 4.3997 7296.12 54161.47 05/04/2011 14:32:10 4.4096 7295.78 54161.47 05/04/2011 14:32:20 4.4041 7295.45 54162.45 05/04/2011 14:32:30 4.4048 7294.73 54161.96 05/04/2011 14:32:40 4.4012 7294.43 54161.71 05/04/2011 14:32:50 4.3982 7293.41 54161.71 05/04/2011 14:33:00 4.3963 7293.39 54161.47 05/04/2011 14:33:10 4.4003 7293.20 54161.47 05/04/2011 14:33:20 4.3984 7293.17 54161.71 05/04/2011 14:33:30 4.4027 7292.75 54160.74 05/04/2011 14:33:40 4.4022 7293.23 54160.98 05/04/2011 14:33:50 4.4014 7291.99 54160.74 05/04/2011 14:34:00 4.4043 7293.01 54160.25 05/04/2011 14:34:10 4.3993 7292.21 54159.76 05/04/2011 14:34:20 4.4069 7292.32 54160.01 05/04/2011 14:34:30 4.3959 7293.87 54159.04 05/04/2011 14:34:40 4.3934 7292.37 54158.55 05/04/2011 14:34:50 4.3961 7293.63 54158.55 05/04/2011 14:35:00 4.3999 7293.69 54157.82 05/04/2011 14:35:10 4.3976 7294.14 54157.33 05/04/2011 14:35:20 4.4041 7295.46 54156.85 05/04/2011 14:35:30 4.4069 7296.72 54157.58 05/04/2011 14:35:40 4.4064 7297.20 54157.58 05/04/2011 14:35:50 4.4039 7297.90 54157.34 05/04/2011 14:36:00 4.4005 7297.36 54157.33 05/04/2011 14:36:10 4.3995 7298.57 54157.09 05/04/2011 14:36:20 4.4003 7297.60 54158.07 05/04/2011 14:36:30 4.4009 7296.88 54157.33 05/04/2011 14:36:40 4.4018 7298.11 54157.82 05/04/2011 14:36:50 4.4024 7297.39 54157.58 05/04/2011 14:37:00 4.4020 7297.87 54157.82 05/04/2011 14:37:10 4.3980 7298.06 54157.34 05/04/2011 14:37:20 4.3978 7298.30 54158.80 05/04/2011 14:37:30 4.3990 7299.05 54157.82 05/04/2011 14:37:40 4.3950 7299.23 54158.31 05/04/2011 14:37:50 4.3990 7299.05 54158.80 05/04/2011 14:38:00 4.4068 7298.91 54159.53 05/04/2011 14:38:10 4.4071 7298.67 54160.01 05/04/2011 14:38:20 4.3992 7298.80 54159.77 05/04/2011 14:38:30 4.3999 7298.08 54160.26 05/04/2011 14:38:40 4.3982 7297.81 54160.50 05/04/2011 14:38:50 4.3933 7296.77 54159.77 05/04/2011 14:39:00 4.4045 7297.17 54160.01 05/04/2011 14:39:10 4.3986 7297.33 54160.01 05/04/2011 14:39:20 4.3919 7296.26 54160.26 05/04/2011 14:39:30 4.4007 7297.11 54160.50 05/04/2011 14:39:40 4.3967 7297.30 54160.26 05/04/2011 14:39:50 4.3957 7296.31 54160.74 05/04/2011 14:40:00 4.3883 7295.96 54160.74 05/04/2011 14:40:10 4.3946 7295.32 54160.50 05/04/2011 14:40:20 4.3908 7295.26 54161.47 05/04/2011 14:40:30 4.3910 7295.02 54159.52 05/04/2011 14:40:40 4.3933 7294.57 54160.25 05/04/2011 14:40:50 4.3953 7294.59 54160.25 05/04/2011 14:41:00 4.3881 7294.00 54159.77 05/04/2011 14:41:10 4.3817 7294.65 54159.28 05/04/2011 14:41:20 4.3821 7294.16 54159.04 05/04/2011 14:41:30 4.3902 7293.79 54159.52 05/04/2011 14:41:40 4.3887 7293.28 54158.55 05/04/2011 14:41:50 4.3881 7294.00 54158.31 05/04/2011 14:42:00 4.3830 7293.20 54158.55 05/04/2011 14:42:10 4.3813 7292.93 54158.55 05/04/2011 14:42:20 4.3843 7293.95 54158.55 05/04/2011 14:42:30 4.3855 7292.50 54158.06 05/04/2011 14:42:40 4.3870 7293.01 54157.82 05/04/2011 14:42:50 4.3802 7294.14 54157.82 05/04/2011 14:43:00 4.3843 7293.95 54157.09 05/04/2011 14:43:10 4.3815 7294.89 54156.85 05/04/2011 14:43:20 4.3847 7295.67 54156.85 05/04/2011 14:43:30 4.3904 7295.75 54156.60 05/04/2011 14:43:40 4.3904 7295.75 54157.09 05/04/2011 14:43:50 4.3923 7295.78 54156.36 05/04/2011 14:44:00 4.3887 7295.48 54156.12 05/04/2011 14:44:10 4.3916 7296.50 54157.09 05/04/2011 14:44:20 4.3908 7295.27 54157.09 05/04/2011 14:44:30 4.3976 7296.34 54157.09 05/04/2011 14:44:40 4.4037 7295.94 54157.58 05/04/2011 14:44:50 4.3938 7296.28 54157.58 05/04/2011 14:45:00 4.3942 7295.80 54158.31 05/04/2011 14:45:10 4.3946 7295.32 54158.31 05/04/2011 14:45:20 4.3893 7294.76 54158.31 05/04/2011 14:45:30 4.3929 7295.05 54158.79 05/04/2011 14:45:40 4.3950 7294.84 54158.55 05/04/2011 14:45:50 4.3978 7293.90 54158.79 05/04/2011 14:46:00 4.3921 7293.82 54158.55 05/04/2011 14:46:10 4.3993 7294.41 54158.31 05/04/2011 14:46:20 4.4014 7294.19 54159.28 05/04/2011 14:46:30 4.4039 7293.50 54159.52 05/04/2011 14:46:40 4.4054 7294.01 54159.77 05/04/2011 14:46:50 4.4031 7294.46 54159.04 05/04/2011 14:47:00 4.4109 7294.33 54159.52 05/04/2011 14:47:10 4.4071 7294.27 54160.25 05/04/2011 14:47:20 4.4088 7294.54 54160.01 05/04/2011 14:47:30 4.4064 7295.00 54160.25 05/04/2011 14:47:40 4.4086 7294.78 54160.74 05/04/2011 14:47:50 4.4100 7295.29 54160.74 05/04/2011 14:48:00 4.4111 7294.09 54160.98 05/04/2011 14:48:10 4.4007 7294.92 54161.23 05/04/2011 14:48:20 4.4092 7294.06 54160.50 05/04/2011 14:48:30 4.4052 7294.25 54160.74 05/04/2011 14:48:40 4.4115 7293.60 54160.50 05/04/2011 14:48:50 4.4071 7294.27 54160.74 05/04/2011 14:49:00 4.4024 7292.99 54160.74 05/04/2011 14:49:10 4.4001 7293.44 54160.25 05/04/2011 14:49:20 4.4005 7292.96 54159.77 05/04/2011 14:49:30 4.4043 7293.02 54158.79 05/04/2011 14:49:40 4.4067 7292.56 54157.82 05/04/2011 14:49:50 4.4079 7293.31 54159.52 05/04/2011 14:50:00 4.4096 7293.58 54159.52 05/04/2011 14:50:10 4.4113 7293.85 54158.06 05/04/2011 14:50:20 4.4058 7293.53 54158.06 05/04/2011 14:50:30 4.4029 7292.51 54158.06 05/04/2011 14:50:40 4.4039 7293.50 54157.82 05/04/2011 14:50:50 4.4027 7292.75 54157.82 05/04/2011 14:51:00 4.4016 7291.76 54156.11 05/04/2011 14:51:10 4.3955 7292.16 54156.36 05/04/2011 14:51:20 4.3955 7292.16 54156.11 05/04/2011 14:51:30 4.3963 7293.39 54156.36 05/04/2011 14:51:40 4.3959 7293.87 54156.85 05/04/2011 14:51:50 4.4018 7293.71 54157.33 05/04/2011 14:52:00 4.4016 7293.95 54157.33 05/04/2011 14:52:10 4.3997 7293.93 54156.36 05/04/2011 14:52:20 4.4054 7294.01 54157.33 05/04/2011 14:52:30 4.3976 7294.14 54157.58 05/04/2011 14:52:40 4.3976 7294.14 54157.58 05/04/2011 14:52:50 4.4073 7294.04 54157.82 05/04/2011 14:53:00 4.4020 7293.47 54157.09 05/04/2011 14:53:10 4.4018 7293.71 54157.09 05/04/2011 14:53:20 4.3919 7294.06 54158.31 05/04/2011 14:53:30 4.4001 7293.44 54158.31 05/04/2011 14:53:40 4.4018 7293.71 54158.55 05/04/2011 14:53:50 4.3961 7293.63 54158.06 05/04/2011 14:54:00 4.3961 7293.63 54158.31 05/04/2011 14:54:10 4.3904 7293.55 54157.33 05/04/2011 14:54:20 4.3929 7292.85 54158.30 05/04/2011 14:54:30 4.3927 7293.09 54158.79 05/04/2011 14:54:40 4.3946 7293.12 54158.31 05/04/2011 14:54:50 4.4037 7293.74 54157.82 05/04/2011 14:55:00 4.4050 7294.49 54158.79 05/04/2011 14:55:10 4.3978 7293.90 54158.31 05/04/2011 14:55:20 4.4026 7294.95 54158.06 05/04/2011 14:55:30 4.4043 7295.21 54157.58 05/04/2011 14:55:40 4.3955 7296.55 54157.09 05/04/2011 14:55:50 4.4050 7296.69 54156.85 05/04/2011 14:56:00 4.3980 7295.86 54156.85 05/04/2011 14:56:10 4.3933 7296.77 54157.09 05/04/2011 14:56:20 4.3969 7297.06 54155.87 05/04/2011 14:56:30 4.3971 7296.82 54156.12 05/04/2011 14:56:40 4.4005 7297.36 54156.12 05/04/2011 14:56:50 4.4014 7298.59 54155.39 05/04/2011 14:57:00 4.4024 7299.58 54156.36 05/04/2011 14:57:10 4.4032 7300.82 54156.85 05/04/2011 14:57:20 4.4037 7300.34 54156.85 05/04/2011 14:57:30 4.4056 7300.36 54156.85 05/04/2011 14:57:40 4.4073 7300.63 54156.61 05/04/2011 14:57:50 4.4113 7300.44 54156.61 05/04/2011 14:58:00 4.4070 7300.87 54156.12 05/04/2011 14:58:10 4.4087 7301.14 54155.88 05/04/2011 14:58:20 4.4051 7300.85 54156.36 05/04/2011 14:58:30 4.4009 7301.27 54156.12 05/04/2011 14:58:40 4.4009 7301.27 54156.12 05/04/2011 14:58:50 4.3992 7301.01 54155.88 05/04/2011 14:59:00 4.3893 7301.35 54156.12 05/04/2011 14:59:10 4.3838 7301.03 54156.12 05/04/2011 14:59:20 4.3880 7300.60 54156.61 05/04/2011 14:59:30 4.3929 7301.65 54157.10 05/04/2011 14:59:40 4.3971 7301.22 54157.83 05/04/2011 14:59:50 4.3948 7301.67 54158.07 05/04/2011 15:00:00 4.3984 7301.97 54158.31 05/04/2011 15:00:10 4.4003 7301.99 54159.04 05/04/2011 15:00:20 4.3895 7301.11 54159.04 05/04/2011 15:00:30 4.3914 7301.14 54158.31 05/04/2011 15:00:40 4.3946 7301.91 54159.04 05/04/2011 15:00:50 4.3910 7301.62 54159.04 05/04/2011 15:01:00 4.3897 7300.87 54158.80 05/04/2011 15:01:10 4.3893 7301.35 54159.53 05/04/2011 15:01:20 4.3893 7301.35 54159.53 05/04/2011 15:01:30 4.3937 7300.68 54159.29 05/04/2011 15:01:40 4.3859 7300.81 54160.26 05/04/2011 15:01:50 4.3908 7299.66 54160.75 05/04/2011 15:02:00 4.3878 7300.84 54160.50 05/04/2011 15:02:10 4.3792 7299.74 54161.23 05/04/2011 15:02:20 4.3872 7299.36 54161.48 05/04/2011 15:02:30 4.3889 7299.63 54161.72 05/04/2011 15:02:40 4.3859 7298.61 54161.72 05/04/2011 15:02:50 4.3895 7298.91 54162.21 05/04/2011 15:03:00 4.3836 7299.07 54161.23 05/04/2011 15:03:10 4.3838 7298.83 54161.72 05/04/2011 15:03:20 4.3766 7298.24 54161.23 05/04/2011 15:03:30 4.3843 7298.34 54161.23 05/04/2011 15:03:40 4.3805 7296.09 54161.23 05/04/2011 15:03:50 4.3840 7296.39 54162.20 05/04/2011 15:04:00 4.3851 7295.18 54161.72 05/04/2011 15:04:10 4.3866 7295.69 54161.47 05/04/2011 15:04:20 4.3849 7295.42 54162.69 05/04/2011 15:04:30 4.3847 7295.66 54161.23 05/04/2011 15:04:40 4.3849 7295.42 54161.96 05/04/2011 15:04:50 4.3889 7295.23 54161.72 05/04/2011 15:05:00 4.3802 7296.33 54162.20 05/04/2011 15:05:10 4.3883 7295.96 54161.72 05/04/2011 15:05:20 4.3919 7296.25 54161.72 05/04/2011 15:05:30 4.3881 7296.20 54161.72 05/04/2011 15:05:40 4.3855 7296.90 54160.99 05/04/2011 15:05:50 4.3840 7296.39 54160.99 05/04/2011 15:06:00 4.3872 7297.17 54160.01 05/04/2011 15:06:10 4.3893 7296.95 54160.74 05/04/2011 15:06:20 4.3849 7297.62 54160.26 05/04/2011 15:06:30 4.3851 7297.38 54159.28 05/04/2011 15:06:40 4.3769 7298.00 54160.01 05/04/2011 15:06:50 4.3902 7298.19 54160.26 05/04/2011 15:07:00 4.3919 7298.45 54159.53 05/04/2011 15:07:10 4.3881 7298.40 54159.53 05/04/2011 15:07:20 4.3762 7298.72 54160.01 05/04/2011 15:07:30 4.3902 7298.19 54160.26 05/04/2011 15:07:40 4.3836 7299.07 54160.26 05/04/2011 15:07:50 4.3847 7300.06 54160.26 05/04/2011 15:08:00 4.3851 7299.58 54160.01 05/04/2011 15:08:10 4.3855 7299.10 54159.53 05/04/2011 15:08:20 4.3925 7299.93 54160.26 05/04/2011 15:08:30 4.3849 7299.82 54159.28 05/04/2011 15:08:40 4.3870 7299.61 54159.77 05/04/2011 15:08:50 4.3870 7299.61 54160.01 05/04/2011 15:09:00 4.3923 7300.17 54160.50 05/04/2011 15:09:10 4.3971 7301.22 54160.75 05/04/2011 15:09:20 4.3910 7301.62 54160.99 05/04/2011 15:09:30 4.3910 7301.62 54161.23 05/04/2011 15:09:40 4.3908 7301.86 54160.99 05/04/2011 15:09:50 4.3937 7302.88 54160.50 05/04/2011 15:10:00 4.3916 7303.09 54160.02 05/04/2011 15:10:10 4.3914 7303.33 54159.53 05/04/2011 15:10:20 4.3950 7303.63 54160.99 05/04/2011 15:10:30 4.3889 7304.03 54160.26 05/04/2011 15:10:40 4.3971 7303.41 54160.50 05/04/2011 15:10:50 4.4034 7302.77 54161.48 05/04/2011 15:11:00 4.4056 7302.56 54162.45 05/04/2011 15:11:10 4.3997 7302.72 54162.21 05/04/2011 15:11:20 4.3999 7302.47 54162.69 05/04/2011 15:11:30 4.3959 7302.66 54162.94 05/04/2011 15:11:40 4.3959 7302.66 54162.94 05/04/2011 15:11:50 4.4035 7302.77 54163.43 05/04/2011 15:12:00 4.3986 7301.72 54163.91 05/04/2011 15:12:10 4.3959 7302.66 54164.16 05/04/2011 15:12:20 4.3927 7301.88 54164.16 05/04/2011 15:12:30 4.3950 7301.43 54164.15 05/04/2011 15:12:40 4.3885 7302.31 54163.91 05/04/2011 15:12:50 4.3840 7300.78 54164.15 05/04/2011 15:13:00 4.3878 7300.84 54162.94 05/04/2011 15:13:10 4.3861 7300.57 54163.42 05/04/2011 15:13:20 4.3823 7300.51 54162.94 05/04/2011 15:13:30 4.3826 7300.27 54162.69 05/04/2011 15:13:40 4.3870 7299.60 54162.69 05/04/2011 15:13:50 4.3904 7300.14 54162.69 05/04/2011 15:14:00 4.3927 7299.68 54163.18 05/04/2011 15:14:10 4.3935 7298.72 54163.67 05/04/2011 15:14:20 4.3976 7298.53 54163.67 05/04/2011 15:14:30 4.3957 7298.50 54163.91 05/04/2011 15:14:40 4.3997 7298.32 54163.67 05/04/2011 15:14:50 4.4020 7297.86 54164.39 05/04/2011 15:15:00 4.3942 7297.99 54164.15 05/04/2011 15:15:10 4.3963 7297.78 54163.66 05/04/2011 15:15:20 4.3980 7298.05 54164.64 05/04/2011 15:15:30 4.3921 7298.21 54164.15 05/04/2011 15:15:40 4.3935 7298.72 54164.15 05/04/2011 15:15:50 4.3933 7298.96 54164.15 05/04/2011 15:16:00 4.4007 7299.31 54163.91 05/04/2011 15:16:10 4.3986 7299.52 54163.91 05/04/2011 15:16:20 4.3910 7299.42 54163.42 05/04/2011 15:16:30 4.4005 7299.55 54162.94 05/04/2011 15:16:40 4.3950 7299.23 54163.91 05/04/2011 15:16:50 4.3971 7299.02 54162.45 05/04/2011 15:17:00 4.3954 7298.75 54162.45 05/04/2011 15:17:10 4.3965 7299.74 54161.72 05/04/2011 15:17:20 4.3912 7299.18 54161.48 05/04/2011 15:17:30 4.3946 7299.71 54161.48 05/04/2011 15:17:40 4.3906 7299.90 54160.02 05/04/2011 15:17:50 4.4001 7300.04 54161.72 05/04/2011 15:18:00 4.3889 7299.63 54160.75 05/04/2011 15:18:10 4.3937 7300.68 54159.77 05/04/2011 15:18:20 4.3866 7300.09 54161.48 05/04/2011 15:18:30 4.4011 7301.03 54160.99 05/04/2011 15:18:40 4.3931 7301.40 54161.23 05/04/2011 15:18:50 4.3940 7300.44 54159.77 05/04/2011 15:19:00 4.3914 7301.13 54160.50 05/04/2011 15:19:10 4.4011 7301.03 54160.26 05/04/2011 15:19:20 4.4045 7301.57 54160.50 05/04/2011 15:19:30 4.4022 7304.22 54158.56 05/04/2011 15:19:40 4.4081 7304.06 54160.51 05/04/2011 15:19:50 4.4083 7303.82 54160.75 05/04/2011 15:20:00 4.4032 7303.01 54159.53 05/04/2011 15:20:10 4.4144 7305.62 54160.99 05/04/2011 15:20:20 4.4102 7306.04 54159.78 05/04/2011 15:20:30 4.4055 7306.96 54159.53 05/04/2011 15:20:40 4.4041 7306.45 54159.05 05/04/2011 15:20:50 4.4079 7306.50 54158.56 05/04/2011 15:21:00 4.3996 7307.12 54158.56 05/04/2011 15:21:10 4.4045 7305.96 54158.32 05/04/2011 15:21:20 4.4060 7306.47 54158.56 05/04/2011 15:21:30 4.3992 7307.60 54158.32 05/04/2011 15:21:40 4.4093 7307.01 54158.56 05/04/2011 15:21:50 4.4064 7308.19 54158.80 05/04/2011 15:22:00 4.4106 7307.76 54159.05 05/04/2011 15:22:10 4.4064 7308.19 54158.56 05/04/2011 15:22:20 4.4045 7308.16 54159.05 05/04/2011 15:22:30 4.4045 7308.16 54158.80 05/04/2011 15:22:40 4.4072 7309.42 54158.32 05/04/2011 15:22:50 4.4011 7309.82 54158.56 05/04/2011 15:23:00 4.4019 7311.06 54158.81 05/04/2011 15:23:10 4.3996 7311.51 54158.56 05/04/2011 15:23:20 4.3954 7311.94 54158.32 05/04/2011 15:23:30 4.3933 7312.15 54158.32 05/04/2011 15:23:40 4.3914 7312.13 54158.57 05/04/2011 15:23:50 4.3891 7312.58 54158.57 05/04/2011 15:24:00 4.3922 7313.36 54158.32 05/04/2011 15:24:10 4.3884 7313.31 54158.81 05/04/2011 15:24:20 4.3861 7313.76 54158.81 05/04/2011 15:24:30 4.3901 7313.57 54159.30 05/04/2011 15:24:40 4.3901 7313.57 54159.05 05/04/2011 15:24:50 4.3880 7313.79 54159.54 05/04/2011 15:25:00 4.3895 7314.30 54160.03 05/04/2011 15:25:10 4.3933 7314.35 54160.03 05/04/2011 15:25:20 4.3863 7313.52 54160.27 05/04/2011 15:25:30 4.3971 7314.40 54161.24 05/04/2011 15:25:40 4.3950 7314.62 54160.76 05/04/2011 15:25:50 4.3971 7314.41 54160.76 05/04/2011 15:26:00 4.3910 7314.81 54161.73 05/04/2011 15:26:10 4.3969 7314.65 54161.73 05/04/2011 15:26:20 4.3933 7314.35 54161.97 05/04/2011 15:26:30 4.3928 7314.83 54162.95 05/04/2011 15:26:40 4.3924 7315.31 54162.71 05/04/2011 15:26:50 4.3928 7314.83 54162.95 05/04/2011 15:27:00 4.3867 7315.23 54162.95 05/04/2011 15:27:10 4.3874 7314.51 54162.46 05/04/2011 15:27:20 4.3823 7313.70 54162.70 05/04/2011 15:27:30 4.3783 7313.89 54162.95 05/04/2011 15:27:40 4.3718 7312.58 54162.46 05/04/2011 15:27:50 4.3711 7313.30 54162.95 05/04/2011 15:28:00 4.3707 7313.78 54161.97 05/04/2011 15:28:10 4.3735 7312.84 54162.95 05/04/2011 15:28:20 4.3783 7311.69 54162.95 05/04/2011 15:28:30 4.3815 7312.47 54163.68 05/04/2011 15:28:40 4.3760 7312.15 54163.92 05/04/2011 15:28:50 4.3802 7311.72 54163.68 05/04/2011 15:29:00 4.3899 7311.61 54164.16 05/04/2011 15:29:10 4.3861 7311.56 54164.89 05/04/2011 15:29:20 4.3815 7310.27 54166.11 05/04/2011 15:29:30 4.3804 7309.28 54164.41 05/04/2011 15:29:40 4.3804 7309.28 54164.89 05/04/2011 15:29:50 4.3878 7309.63 54164.65 05/04/2011 15:30:00 4.3825 7309.06 54165.62 05/04/2011 15:30:10 4.3714 7308.66 54166.35 05/04/2011 15:30:20 4.3796 7308.04 54165.86 05/04/2011 15:30:30 4.3842 7309.33 54165.14 05/04/2011 15:30:40 4.3903 7308.93 54163.67 05/04/2011 15:30:50 4.3863 7309.12 54164.89 05/04/2011 15:31:00 4.3779 7309.97 54165.62 05/04/2011 15:31:10 4.3741 7309.92 54163.43 05/04/2011 15:31:20 4.3785 7309.25 54165.38 05/04/2011 15:31:30 4.3711 7308.90 54163.67 05/04/2011 15:31:40 4.3823 7309.31 54163.43 05/04/2011 15:31:50 4.3766 7309.23 54162.46 05/04/2011 15:32:00 4.3747 7309.20 54163.67 05/04/2011 15:32:10 4.3912 7310.17 54163.68 05/04/2011 15:32:20 4.3964 7310.73 54163.92 05/04/2011 15:32:30 4.3901 7309.17 54163.67 05/04/2011 15:32:40 4.3941 7311.18 54163.92 05/04/2011 15:32:50 4.3983 7310.76 54163.92 05/04/2011 15:33:00 4.4011 7309.82 54163.92 05/04/2011 15:33:10 4.4062 7310.62 54164.16 05/04/2011 15:33:20 4.4064 7310.38 54164.41 05/04/2011 15:33:30 4.4064 7310.38 54164.16 05/04/2011 15:33:40 4.4076 7311.13 54163.92 05/04/2011 15:33:50 4.4131 7311.46 54164.41 05/04/2011 15:34:00 4.4110 7311.67 54164.41 05/04/2011 15:34:10 4.4101 7312.64 54164.65 05/04/2011 15:34:20 4.4173 7313.23 54164.89 05/04/2011 15:34:30 4.4213 7313.04 54165.14 05/04/2011 15:34:40 4.4190 7313.49 54165.63 05/04/2011 15:34:50 4.4224 7314.03 54165.63 05/04/2011 15:35:00 4.4262 7314.09 54165.87 05/04/2011 15:35:10 4.4232 7315.26 54165.87 05/04/2011 15:35:20 4.4188 7315.93 54165.63 05/04/2011 15:35:30 4.4207 7315.96 54166.60 05/04/2011 15:35:40 4.4200 7316.68 54166.60 05/04/2011 15:35:50 4.4217 7316.95 54166.60 05/04/2011 15:36:00 4.4141 7316.84 54166.85 05/04/2011 15:36:10 4.4177 7317.14 54166.36 05/04/2011 15:36:20 4.4154 7317.59 54166.36 05/04/2011 15:36:30 4.4154 7317.59 54165.87 05/04/2011 15:36:40 4.4097 7317.51 54165.87 05/04/2011 15:36:50 4.4086 7316.52 54166.11 05/04/2011 15:37:00 4.4080 7317.24 54165.87 05/04/2011 15:37:10 4.4044 7316.95 54165.63 05/04/2011 15:37:20 4.4046 7316.71 54166.36 05/04/2011 15:37:30 4.4080 7317.24 54166.36 05/04/2011 15:37:40 4.4089 7316.28 54166.36 05/04/2011 15:37:50 4.4101 7317.03 54166.60 05/04/2011 15:38:00 4.4110 7316.06 54167.09 05/04/2011 15:38:10 4.4181 7316.66 54167.09 05/04/2011 15:38:20 4.4156 7317.35 54167.58 05/04/2011 15:38:30 4.4177 7317.14 54167.82 05/04/2011 15:38:40 4.4177 7317.14 54168.31 05/04/2011 15:38:50 4.4215 7317.19 54167.58 05/04/2011 15:39:00 4.4198 7316.92 54167.58 05/04/2011 15:39:10 4.4200 7316.68 54168.06 05/04/2011 15:39:20 4.4226 7315.99 54167.33 05/04/2011 15:39:30 4.4200 7314.48 54167.82 05/04/2011 15:39:40 4.4200 7314.48 54167.82 05/04/2011 15:39:50 4.4165 7314.19 54167.82 05/04/2011 15:40:00 4.4171 7313.46 54168.55 05/04/2011 15:40:10 4.4171 7313.46 54169.03 05/04/2011 15:40:20 4.4131 7313.65 54169.03 05/04/2011 15:40:30 4.4211 7313.28 54169.03 05/04/2011 15:40:40 4.4158 7312.71 54169.76 05/04/2011 15:40:50 4.4211 7313.28 54169.76 05/04/2011 15:41:00 4.4224 7311.83 54170.74 05/04/2011 15:41:10 4.4165 7311.99 54170.25 05/04/2011 15:41:20 4.4161 7312.47 54170.98 05/04/2011 15:41:30 4.4198 7312.52 54170.98 05/04/2011 15:41:40 4.4222 7312.07 54172.44 05/04/2011 15:41:50 4.4247 7311.37 54172.44 05/04/2011 15:42:00 4.4270 7310.92 54172.20 05/04/2011 15:42:10 4.4289 7310.94 54173.17 05/04/2011 15:42:20 4.4329 7310.76 54173.90 05/04/2011 15:42:30 4.4361 7309.34 54173.90 05/04/2011 15:42:40 4.4365 7308.85 54173.90 05/04/2011 15:42:50 4.4344 7309.07 54174.63 05/04/2011 15:43:00 4.4365 7308.85 54173.90 05/04/2011 15:43:10 4.4374 7307.89 54174.87 05/04/2011 15:43:20 4.4397 7307.43 54174.63 05/04/2011 15:43:30 4.4389 7306.20 54174.63 05/04/2011 15:43:40 4.4399 7307.19 54174.63 05/04/2011 15:43:50 4.4486 7306.09 54174.87 05/04/2011 15:44:00 4.4524 7306.15 54175.36 05/04/2011 15:44:10 4.4545 7305.94 54175.36 05/04/2011 15:44:20 4.4583 7305.99 54175.60 05/04/2011 15:44:30 4.4590 7305.27 54175.60 05/04/2011 15:44:40 4.4549 7305.45 54175.84 05/04/2011 15:44:50 4.4606 7305.53 54175.60 05/04/2011 15:45:00 4.4625 7305.56 54176.09 05/04/2011 15:45:10 4.4613 7304.81 54175.84 05/04/2011 15:45:20 4.4636 7304.36 54175.60 05/04/2011 15:45:30 4.4615 7304.57 54175.35 05/04/2011 15:45:40 4.4626 7303.36 54175.11 05/04/2011 15:45:50 4.4630 7302.88 54175.11 05/04/2011 15:46:00 4.4615 7302.37 54174.62 05/04/2011 15:46:10 4.4619 7301.89 54174.62 05/04/2011 15:46:20 4.4617 7302.13 54174.87 05/04/2011 15:46:30 4.4567 7301.33 54174.38 05/04/2011 15:46:40 4.4581 7301.84 54174.62 05/04/2011 15:46:50 4.4624 7301.41 54174.13 05/04/2011 15:47:00 4.4592 7300.63 54173.65 05/04/2011 15:47:10 4.4588 7301.11 54174.13 05/04/2011 15:47:20 4.4651 7300.47 54173.89 05/04/2011 15:47:30 4.4634 7300.20 54173.65 05/04/2011 15:47:40 4.4670 7300.50 54173.16 05/04/2011 15:47:50 4.4717 7299.59 54173.40 05/04/2011 15:48:00 4.4622 7299.45 54173.89 05/04/2011 15:48:10 4.4656 7297.79 54173.64 05/04/2011 15:48:20 4.4639 7297.52 54173.40 05/04/2011 15:48:30 4.4637 7297.76 54172.91 05/04/2011 15:48:40 4.4639 7297.52 54174.37 05/04/2011 15:48:50 4.4705 7296.64 54173.64 05/04/2011 15:49:00 4.4610 7296.50 54172.91 05/04/2011 15:49:10 4.4652 7296.08 54172.43 05/04/2011 15:49:20 4.4715 7295.44 54170.23 05/04/2011 15:49:30 4.4718 7295.19 54171.45 05/04/2011 15:49:40 4.4709 7296.16 54169.75 05/04/2011 15:49:50 4.4715 7295.44 54171.45 05/04/2011 15:50:00 4.4715 7295.44 54171.45 05/04/2011 15:50:10 4.4665 7294.63 54170.48 05/04/2011 15:50:20 4.4639 7295.33 54170.96 05/04/2011 15:50:30 4.4699 7295.17 54170.23 05/04/2011 15:50:40 4.4703 7294.69 54170.23 05/04/2011 15:50:50 4.4658 7295.35 54169.50 05/04/2011 15:51:00 4.4703 7294.69 54170.23 05/04/2011 15:51:10 4.4656 7295.60 54168.53 05/04/2011 15:51:20 4.4646 7294.60 54169.26 05/04/2011 15:51:30 4.4614 7293.83 54168.53 05/04/2011 15:51:40 4.4568 7294.74 54167.07 05/04/2011 15:51:50 4.4566 7292.78 54166.09 05/04/2011 15:52:00 4.4614 7291.63 54167.55 05/04/2011 15:52:10 4.4629 7292.14 54165.85 05/04/2011 15:52:20 4.4640 7293.13 54167.07 05/04/2011 15:52:30 4.4591 7292.09 54165.12 05/04/2011 15:52:40 4.4646 7292.41 54165.36 05/04/2011 15:52:50 4.4572 7292.06 54164.63 05/04/2011 15:53:00 4.4490 7292.67 54164.88 05/04/2011 15:53:10 4.4602 7290.88 54164.14 05/04/2011 15:53:20 4.4559 7293.50 54166.34 05/04/2011 15:53:30 4.4494 7289.99 54164.39 05/04/2011 15:53:40 4.4623 7292.86 54164.63 05/04/2011 15:53:50 4.4460 7291.65 54164.39 05/04/2011 15:54:00 4.4447 7293.10 54164.63 05/04/2011 15:54:10 4.4466 7293.13 54165.12 05/04/2011 15:54:20 4.4532 7292.25 54164.39 05/04/2011 15:54:30 4.4600 7291.12 54165.36 05/04/2011 15:54:40 4.4549 7290.32 54164.39 05/04/2011 15:54:50 4.4566 7290.58 54164.14 05/04/2011 15:55:00 4.4566 7290.58 54163.66 05/04/2011 15:55:10 4.4564 7290.83 54162.93 05/04/2011 15:55:20 4.4509 7290.50 54163.66 05/04/2011 15:55:30 4.4441 7289.43 54163.41 05/04/2011 15:55:40 4.4496 7289.75 54162.93 05/04/2011 15:55:50 4.4441 7289.43 54162.93 05/04/2011 15:56:00 4.4460 7289.46 54161.95 05/04/2011 15:56:10 4.4363 7289.56 54162.20 05/04/2011 15:56:20 4.4348 7289.05 54161.95 05/04/2011 15:56:30 4.4388 7288.87 54161.71 05/04/2011 15:56:40 4.4291 7288.97 54161.22 05/04/2011 15:56:50 4.4327 7289.27 54161.47 05/04/2011 15:57:00 4.4323 7289.75 54160.98 05/04/2011 15:57:10 4.4321 7289.99 54160.74 05/04/2011 15:57:20 4.4342 7289.78 54161.22 05/04/2011 15:57:30 4.4340 7290.02 54160.74 05/04/2011 15:57:40 4.4342 7289.78 54160.74 05/04/2011 15:57:50 4.4382 7289.59 54161.71 05/04/2011 15:58:00 4.4403 7289.37 54161.95 05/04/2011 15:58:10 4.4422 7289.40 54161.47 05/04/2011 15:58:20 4.4420 7289.64 54161.95 05/04/2011 15:58:30 4.4408 7288.89 54161.95 05/04/2011 15:58:40 4.4405 7289.13 54161.71 05/04/2011 15:58:50 4.4467 7288.73 54161.71 05/04/2011 15:59:00 4.4467 7288.73 54161.71 05/04/2011 15:59:10 4.4467 7288.73 54161.95 05/04/2011 15:59:20 4.4462 7289.22 54161.47 05/04/2011 15:59:30 4.4503 7289.03 54161.95 05/04/2011 15:59:40 4.4501 7289.27 54162.44 05/04/2011 15:59:50 4.4515 7289.78 54162.93 05/04/2011 16:00:00 4.4520 7289.30 54162.68 05/04/2011 16:00:10 4.4547 7290.56 54161.95 05/04/2011 16:00:20 4.4502 7291.23 54162.44 05/04/2011 16:00:30 4.4502 7291.23 54161.71 05/04/2011 16:00:40 4.4538 7291.52 54161.71 05/04/2011 16:00:50 4.4420 7291.84 54160.49 05/04/2011 16:01:00 4.4437 7292.11 54160.25 05/04/2011 16:01:10 4.4413 7292.57 54160.01 05/04/2011 16:01:20 4.4392 7292.78 54159.03 05/04/2011 16:01:30 4.4333 7292.94 54159.28 05/04/2011 16:01:40 4.4405 7293.53 54159.04 05/04/2011 16:01:50 4.4306 7293.88 54159.04 05/04/2011 16:02:00 4.4335 7294.90 54157.82 05/04/2011 16:02:10 4.4322 7294.15 54158.55 05/04/2011 16:02:20 4.4255 7295.27 54157.58 05/04/2011 16:02:30 4.4274 7295.30 54157.09 05/04/2011 16:02:40 4.4257 7295.03 54156.12 05/04/2011 16:02:50 4.4314 7295.11 54157.09 05/04/2011 16:03:00 4.4269 7295.78 54158.06 05/04/2011 16:03:10 4.4303 7296.32 54157.33 05/04/2011 16:03:20 4.4303 7296.32 54156.12 05/04/2011 16:03:30 4.4394 7296.94 54157.82 05/04/2011 16:03:40 4.4303 7296.32 54156.85 05/04/2011 16:03:50 4.4337 7296.86 54156.60 05/04/2011 16:04:00 4.4362 7298.36 54158.55 05/04/2011 16:04:10 4.4254 7297.47 54155.63 05/04/2011 16:04:20 4.4436 7298.71 54156.85 05/04/2011 16:04:30 4.4373 7297.15 54155.63 05/04/2011 16:04:40 4.4370 7299.59 54156.85 05/04/2011 16:04:50 4.4419 7298.44 54156.36 05/04/2011 16:05:00 4.4280 7298.97 54157.34 05/04/2011 16:05:10 4.4345 7300.29 54158.07 05/04/2011 16:05:20 4.4381 7300.58 54157.34 05/04/2011 16:05:30 4.4303 7300.72 54156.61 05/04/2011 16:05:40 4.4351 7299.57 54155.88 05/04/2011 16:05:50 4.4343 7300.53 54158.31 05/04/2011 16:06:00 4.4298 7301.20 54156.12 05/04/2011 16:06:10 4.4332 7299.54 54157.34 05/04/2011 16:06:20 4.4184 7301.04 54156.85 05/04/2011 16:06:30 4.4220 7301.33 54158.07 05/04/2011 16:06:40 4.4140 7301.71 54155.63 05/04/2011 16:06:50 4.4218 7301.57 54155.88 05/04/2011 16:07:00 4.4121 7301.68 54156.36 05/04/2011 16:07:10 4.3918 7300.66 54156.12 05/04/2011 16:07:20 4.3961 7302.43 54155.15 05/04/2011 16:07:30 4.4051 7303.04 54155.39 05/04/2011 16:07:40 4.4047 7303.53 54154.91 05/04/2011 16:07:50 4.4094 7302.62 54155.64 05/04/2011 16:08:00 4.3990 7303.45 54155.39 05/04/2011 16:08:10 4.4051 7303.04 54155.88 05/04/2011 16:08:20 4.4032 7303.02 54155.39 05/04/2011 16:08:30 4.4062 7304.04 54155.88 05/04/2011 16:08:40 4.4064 7303.80 54155.15 05/04/2011 16:08:50 4.4005 7303.96 54155.15 05/04/2011 16:09:00 4.4058 7304.52 54155.15 05/04/2011 16:09:10 4.4051 7305.24 54155.15 05/04/2011 16:09:20 4.4036 7304.73 54155.15 05/04/2011 16:09:30 4.4028 7305.70 54155.15 05/04/2011 16:09:40 4.4005 7306.15 54155.15 05/04/2011 16:09:50 4.4015 7304.95 54154.91 05/04/2011 16:10:00 4.4028 7305.70 54154.91 05/04/2011 16:10:10 4.4028 7305.70 54154.66 05/04/2011 16:10:20 4.3965 7306.34 54154.91 05/04/2011 16:10:30 4.4062 7306.24 54154.91 05/04/2011 16:10:40 4.4038 7306.69 54154.91 05/04/2011 16:10:50 4.4022 7306.42 54154.67 05/04/2011 16:11:00 4.4028 7305.70 54154.66 05/04/2011 16:11:10 4.4104 7305.81 54154.42 05/04/2011 16:11:20 4.4083 7306.02 54154.66 05/04/2011 16:11:30 4.4098 7306.53 54154.67 05/04/2011 16:11:40 4.4076 7306.75 54154.18 05/04/2011 16:11:50 4.4081 7306.26 54154.42 05/04/2011 16:12:00 4.4064 7305.99 54154.42 05/04/2011 16:12:10 4.4038 7306.69 54153.45 05/04/2011 16:12:20 4.4022 7306.42 54153.93 05/04/2011 16:12:30 4.4003 7306.40 54153.45 05/04/2011 16:12:40 4.4072 7307.23 54153.21 05/04/2011 16:12:50 4.4038 7306.69 54153.20 05/04/2011 16:13:00 4.4055 7306.96 54153.20 05/04/2011 16:13:10 4.4043 7308.41 54152.72 05/04/2011 16:13:20 4.4055 7309.16 54151.99 05/04/2011 16:13:30 4.4015 7309.35 54152.96 05/04/2011 16:13:40 4.4074 7309.19 54152.23 05/04/2011 16:13:50 4.4091 7309.46 54152.48 05/04/2011 16:14:00 4.4057 7308.92 54153.45 05/04/2011 16:14:10 4.4110 7309.48 54151.99 05/04/2011 16:14:20 4.4125 7309.99 54152.72 05/04/2011 16:14:30 4.4144 7310.02 54152.48 05/04/2011 16:14:40 4.4097 7310.93 54153.21 05/04/2011 16:14:50 4.4085 7310.18 54151.99 05/04/2011 16:15:00 4.4097 7310.93 54151.26 05/04/2011 16:15:10 4.4091 7311.66 54150.53 05/04/2011 16:15:20 4.4184 7312.03 54151.75 05/04/2011 16:15:30 4.4133 7311.23 54150.77 05/04/2011 16:15:40 4.4125 7312.19 54151.99 05/04/2011 16:15:50 4.3977 7311.49 54151.50 05/04/2011 16:16:00 4.3994 7311.76 54152.48 05/04/2011 16:16:10 4.4087 7312.14 54151.99 05/04/2011 16:16:20 4.4087 7312.14 54151.99 05/04/2011 16:16:30 4.4017 7313.50 54153.70 05/04/2011 16:16:40 4.3962 7313.18 54152.97 05/04/2011 16:16:50 4.4036 7313.53 54152.72 05/04/2011 16:17:00 4.4053 7313.80 54154.43 05/04/2011 16:17:10 4.4080 7312.86 54152.48 05/04/2011 16:17:20 4.4036 7313.53 54154.67 05/04/2011 16:17:30 4.4192 7313.26 54155.40 05/04/2011 16:17:40 4.4023 7312.78 54153.45 05/04/2011 16:17:50 4.4000 7313.23 54153.70 05/04/2011 16:18:00 4.4082 7312.62 54154.18 05/04/2011 16:18:10 4.4131 7311.46 54154.91 05/04/2011 16:18:20 4.4080 7310.66 54154.43 05/04/2011 16:18:30 4.4095 7311.17 54155.64 05/04/2011 16:18:40 4.4095 7311.17 54155.89 05/04/2011 16:18:50 4.4139 7310.50 54156.62 05/04/2011 16:19:00 4.4116 7310.95 54156.86 05/04/2011 16:19:10 4.4137 7310.74 54157.10 05/04/2011 16:19:20 4.4177 7310.55 54157.10 05/04/2011 16:19:30 4.4135 7310.98 54157.10 05/04/2011 16:19:40 4.4218 7310.37 54157.35 05/04/2011 16:19:50 4.4163 7310.04 54158.56 05/04/2011 16:20:00 4.4215 7310.61 54158.08 05/04/2011 16:20:10 4.4161 7310.28 54157.59 05/04/2011 16:20:20 4.4186 7309.59 54158.08 05/04/2011 16:20:30 4.4099 7310.68 54156.86 05/04/2011 16:20:40 4.4116 7310.95 54158.32 05/04/2011 16:20:50 4.4127 7309.75 54156.62 05/04/2011 16:21:00 4.4112 7311.44 54156.62 05/04/2011 16:21:10 4.4078 7310.90 54156.86 05/04/2011 16:21:20 4.4030 7312.05 54156.86 05/04/2011 16:21:30 4.4102 7310.44 54157.83 05/04/2011 16:21:40 4.4036 7311.33 54157.83 05/04/2011 16:21:50 4.4040 7310.84 54156.37 05/04/2011 16:22:00 4.4042 7310.60 54158.08 05/04/2011 16:22:10 4.4102 7310.44 54156.86 05/04/2011 16:22:20 4.4042 7310.60 54158.08 05/04/2011 16:22:30 4.4102 7310.44 54156.86 05/04/2011 16:22:40 4.4129 7309.51 54157.59 05/04/2011 16:22:50 4.4215 7310.61 54157.59 05/04/2011 16:23:00 4.4140 7310.50 54158.81 05/04/2011 16:23:10 4.4180 7310.31 54158.56 05/04/2011 16:23:20 4.4201 7310.10 54159.05 05/04/2011 16:23:30 4.4140 7310.50 54159.78 05/04/2011 16:23:40 4.4218 7310.36 54159.05 05/04/2011 16:23:50 4.4239 7310.15 54159.54 05/04/2011 16:24:00 4.4279 7309.96 54159.78 05/04/2011 16:24:10 4.4277 7310.20 54159.78 05/04/2011 16:24:20 4.4268 7308.97 54160.75 05/04/2011 16:24:30 4.4300 7309.75 54161.24 05/04/2011 16:24:40 4.4317 7310.02 54160.75 05/04/2011 16:24:50 4.4357 7309.83 54161.48 05/04/2011 16:25:00 4.4448 7308.25 54161.24 05/04/2011 16:25:10 4.4408 7308.44 54161.24 05/04/2011 16:25:20 4.4348 7308.60 54161.97 05/04/2011 16:25:30 4.4407 7310.63 54162.46 05/04/2011 16:25:40 4.4450 7308.01 54163.19 05/04/2011 16:25:50 4.4494 7309.54 54162.70 05/04/2011 16:26:00 4.4410 7308.19 54162.70 05/04/2011 16:26:10 4.4429 7308.22 54162.46 05/04/2011 16:26:20 4.4376 7307.66 54162.21 05/04/2011 16:26:30 4.4370 7308.38 54161.48 05/04/2011 16:26:40 4.4287 7309.00 54161.00 05/04/2011 16:26:50 4.4393 7307.93 54161.73 05/04/2011 16:27:00 4.4361 7307.15 54160.99 05/04/2011 16:27:10 4.4452 7307.77 54162.21 05/04/2011 16:27:20 4.4290 7306.56 54161.97 05/04/2011 16:27:30 4.4249 7306.74 54160.99 05/04/2011 16:27:40 4.4353 7308.11 54161.73 05/04/2011 16:27:50 4.4268 7306.77 54161.24 05/04/2011 16:28:00 4.4296 7308.03 54161.24 05/04/2011 16:28:10 4.4216 7308.41 54160.75 05/04/2011 16:28:20 4.4268 7308.97 54162.46 05/04/2011 16:28:30 4.4403 7308.92 54158.81 05/04/2011 16:28:40 4.4401 7309.16 54162.46 05/04/2011 16:28:50 4.4361 7309.35 54160.27 05/04/2011 16:29:00 4.4410 7308.20 54160.27 05/04/2011 16:29:10 4.4275 7308.24 54162.70 05/04/2011 16:29:20 4.4376 7307.66 54160.99 05/04/2011 16:29:30 4.4361 7307.15 54161.24 05/04/2011 16:29:40 4.4363 7306.91 54161.72 05/04/2011 16:29:50 4.4300 7307.55 54161.97 05/04/2011 16:30:00 4.4385 7306.69 54161.48 05/04/2011 16:30:10 4.4363 7306.91 54161.97 05/04/2011 16:30:20 4.4387 7306.45 54161.72 05/04/2011 16:30:30 4.4366 7306.67 54162.21 05/04/2011 16:30:40 4.4387 7306.45 54161.72 05/04/2011 16:30:50 4.4287 7306.80 54161.97 05/04/2011 16:31:00 4.4385 7306.69 54161.97 05/04/2011 16:31:10 4.4366 7306.66 54162.94 05/04/2011 16:31:20 4.4347 7306.64 54162.45 05/04/2011 16:31:30 4.4347 7306.64 54162.94 05/04/2011 16:31:40 4.4368 7306.42 54162.70 05/04/2011 16:31:50 4.4372 7305.94 54162.94 05/04/2011 16:32:00 4.4372 7305.94 54162.94 05/04/2011 16:32:10 4.4347 7306.64 54163.18 05/04/2011 16:32:20 4.4332 7306.13 54163.43 05/04/2011 16:32:30 4.4374 7305.70 54163.43 05/04/2011 16:32:40 4.4343 7304.92 54163.18 05/04/2011 16:32:50 4.4376 7305.46 54163.18 05/04/2011 16:33:00 4.4362 7304.95 54163.18 05/04/2011 16:33:10 4.4357 7305.43 54163.67 05/04/2011 16:33:20 4.4381 7304.98 54163.67 05/04/2011 16:33:30 4.4402 7304.76 54163.43 05/04/2011 16:33:40 4.4408 7304.04 54163.91 05/04/2011 16:33:50 4.4427 7304.07 54163.43 05/04/2011 16:34:00 4.4446 7304.09 54163.43 05/04/2011 16:34:10 4.4383 7304.73 54163.43 05/04/2011 16:34:20 4.4440 7304.82 54162.94 05/04/2011 16:34:30 4.4440 7304.82 54162.70 05/04/2011 16:34:40 4.4423 7304.55 54163.18 05/04/2011 16:34:50 4.4366 7304.47 54163.18 05/04/2011 16:35:00 4.4368 7304.22 54163.67 05/04/2011 16:35:10 4.4313 7303.90 54162.21 05/04/2011 16:35:20 4.4406 7304.28 54162.94 05/04/2011 16:35:30 4.4303 7302.91 54163.43 05/04/2011 16:35:40 4.4374 7303.50 54164.40 05/04/2011 16:35:50 4.4383 7302.53 54165.37 05/04/2011 16:36:00 4.4402 7302.56 54164.89 05/04/2011 16:36:10 4.4355 7303.47 54165.13 05/04/2011 16:36:20 4.4393 7303.53 54165.86 05/04/2011 16:36:30 4.4421 7302.59 54165.86 05/04/2011 16:36:40 4.4440 7302.62 54165.86 05/04/2011 16:36:50 4.4425 7304.30 54165.86 05/04/2011 16:37:00 4.4395 7303.28 54166.10 05/04/2011 16:37:10 4.4433 7303.34 54166.59 05/04/2011 16:37:20 4.4429 7303.82 54166.83 05/04/2011 16:37:30 4.4457 7302.88 54167.08 05/04/2011 16:37:40 4.4459 7302.64 54167.32 05/04/2011 16:37:50 4.4450 7303.61 54167.56 05/04/2011 16:38:00 4.4452 7303.37 54168.05 05/04/2011 16:38:10 4.4476 7302.91 54168.05 05/04/2011 16:38:20 4.4412 7303.55 54167.56 05/04/2011 16:38:30 4.4476 7302.91 54167.81 05/04/2011 16:38:40 4.4433 7303.34 54167.32 05/04/2011 16:38:50 4.4398 7303.04 54167.32 05/04/2011 16:39:00 4.4402 7302.56 54168.05 05/04/2011 16:39:10 4.4383 7302.53 54167.32 05/04/2011 16:39:20 4.4402 7302.56 54167.81 05/04/2011 16:39:30 4.4387 7302.05 54166.83 05/04/2011 16:39:40 4.4406 7302.08 54167.08 05/04/2011 16:39:50 4.4385 7302.29 54167.32 05/04/2011 16:40:00 4.4368 7302.02 54167.08 05/04/2011 16:40:10 4.4341 7300.76 54167.07 05/04/2011 16:40:20 4.4375 7301.30 54166.59 05/04/2011 16:40:30 4.4353 7301.51 54167.56 05/04/2011 16:40:40 4.4421 7300.39 54166.34 05/04/2011 16:40:50 4.4398 7300.84 54167.07 05/04/2011 16:41:00 4.4419 7300.63 54167.32 05/04/2011 16:41:10 4.4385 7300.09 54166.59 05/04/2011 16:41:20 4.4413 7299.15 54168.05 05/04/2011 16:41:30 4.4447 7299.69 54167.56 05/04/2011 16:41:40 4.4415 7298.91 54167.56 05/04/2011 16:41:50 4.4425 7299.91 54167.80 05/04/2011 16:42:00 4.4430 7299.42 54168.05 05/04/2011 16:42:10 4.4413 7299.16 54167.56 05/04/2011 16:42:20 4.4472 7299.00 54168.05 05/04/2011 16:42:30 4.4453 7298.97 54167.56 05/04/2011 16:42:40 4.4449 7299.45 54168.05 05/04/2011 16:42:50 4.4512 7298.81 54168.29 05/04/2011 16:43:00 4.4514 7298.57 54168.29 05/04/2011 16:43:10 4.4436 7298.70 54168.29 05/04/2011 16:43:20 4.4464 7297.76 54169.26 05/04/2011 16:43:30 4.4453 7298.97 54168.53 05/04/2011 16:43:40 4.4398 7298.64 54168.78 05/04/2011 16:43:50 4.4337 7296.85 54168.78 05/04/2011 16:44:00 4.4381 7296.18 54168.04 05/04/2011 16:44:10 4.4301 7296.55 54168.04 05/04/2011 16:44:20 4.4305 7296.07 54168.04 05/04/2011 16:44:30 4.4312 7295.35 54167.31 05/04/2011 16:44:40 4.4293 7295.32 54168.53 05/04/2011 16:44:50 4.4358 7294.44 54167.80 05/04/2011 16:45:00 4.4354 7294.92 54167.80 05/04/2011 16:45:10 4.4259 7294.78 54168.77 05/04/2011 16:45:20 4.4202 7294.70 54167.80 05/04/2011 16:45:30 4.4289 7293.60 54168.29 05/04/2011 16:45:40 4.4289 7293.60 54169.99 05/04/2011 16:45:50 4.4268 7293.82 54168.29 05/04/2011 16:46:00 4.4257 7295.02 54169.26 05/04/2011 16:46:10 4.4354 7292.72 54169.50 05/04/2011 16:46:20 4.4348 7293.44 54168.77 05/04/2011 16:46:30 4.4306 7293.87 54168.77 05/04/2011 16:46:40 4.4329 7293.42 54168.53 05/04/2011 16:46:50 4.4346 7293.68 54168.77 05/04/2011 16:47:00 4.4369 7293.23 54168.77 05/04/2011 16:47:10 4.4331 7293.17 54168.77 05/04/2011 16:47:20 4.4312 7293.15 54168.77 05/04/2011 16:47:30 4.4318 7292.42 54168.28 05/04/2011 16:47:40 4.4316 7292.66 54168.04 05/04/2011 16:47:50 4.4293 7293.12 54168.53 05/04/2011 16:48:00 4.4240 7292.56 54168.53 05/04/2011 16:48:10 4.4202 7292.50 54167.80 05/04/2011 16:48:20 4.4244 7292.07 54167.55 05/04/2011 16:48:30 4.4202 7292.50 54167.31 05/04/2011 16:48:40 4.4170 7291.72 54167.07 05/04/2011 16:48:50 4.4183 7292.47 54167.55 05/04/2011 16:49:00 4.4143 7292.66 54167.07 05/04/2011 16:49:10 4.4198 7292.98 54167.56 05/04/2011 16:49:20 4.4196 7293.23 54167.56 05/04/2011 16:49:30 4.4238 7292.80 54167.31 05/04/2011 16:49:40 4.4217 7293.01 54167.07 05/04/2011 16:49:50 4.4177 7293.20 54167.07 05/04/2011 16:50:00 4.4236 7293.04 54167.31 05/04/2011 16:50:10 4.4187 7294.19 54168.04 05/04/2011 16:50:20 4.4234 7293.28 54167.31 05/04/2011 16:50:30 4.4255 7293.07 54167.31 05/04/2011 16:50:40 4.4257 7292.82 54167.07 05/04/2011 16:50:50 4.4189 7291.75 54167.80 05/04/2011 16:51:00 4.4204 7292.26 54167.31 05/04/2011 16:51:10 4.4238 7292.80 54167.80 05/04/2011 16:51:20 4.4200 7292.74 54167.55 05/04/2011 16:51:30 4.4259 7292.58 54167.31 05/04/2011 16:51:40 4.4219 7292.77 54167.31 05/04/2011 16:51:50 4.4321 7292.18 54168.28 05/04/2011 16:52:00 4.4249 7291.59 54167.80 05/04/2011 16:52:10 4.4263 7292.10 54167.80 05/04/2011 16:52:20 4.4304 7291.91 54168.77 05/04/2011 16:52:30 4.4401 7291.81 54167.80 05/04/2011 16:52:40 4.4340 7292.21 54168.04 05/04/2011 16:52:50 4.4333 7292.93 54167.31 05/04/2011 16:53:00 4.4302 7292.16 54168.04 05/04/2011 16:53:10 4.4285 7291.89 54167.07 05/04/2011 16:53:20 4.4302 7292.16 54167.31 05/04/2011 16:53:30 4.4363 7291.75 54168.28 05/04/2011 16:53:40 4.4394 7292.53 54167.80 05/04/2011 16:53:50 4.4312 7290.95 54168.04 05/04/2011 16:54:00 4.4329 7291.22 54167.80 05/04/2011 16:54:10 4.4293 7290.92 54167.80 05/04/2011 16:54:20 4.4297 7290.44 54166.82 05/04/2011 16:54:30 4.4310 7291.19 54167.31 05/04/2011 16:54:40 4.4287 7291.65 54166.82 05/04/2011 16:54:50 4.4291 7291.16 54166.09 05/04/2011 16:55:00 4.4327 7291.46 54166.09 05/04/2011 16:55:10 4.4293 7290.92 54166.09 05/04/2011 16:55:20 4.4270 7291.38 54165.36 05/04/2011 16:55:30 4.4331 7290.98 54165.12 05/04/2011 16:55:40 4.4287 7291.65 54165.12 05/04/2011 16:55:50 4.4289 7291.41 54164.63 05/04/2011 16:56:00 4.4289 7291.41 54165.12 05/04/2011 16:56:10 4.4310 7291.19 54164.88 05/04/2011 16:56:20 4.4363 7291.76 54164.88 05/04/2011 16:56:30 4.4342 7291.97 54164.63 05/04/2011 16:56:40 4.4405 7291.33 54164.88 05/04/2011 16:56:50 4.4356 7292.48 54164.63 05/04/2011 16:57:00 4.4378 7292.27 54163.17 05/04/2011 16:57:10 4.4356 7292.48 54163.17 05/04/2011 16:57:20 4.4435 7292.35 54163.66 05/04/2011 16:57:30 4.4354 7292.72 54163.42 05/04/2011 16:57:40 4.4367 7293.47 54162.69 05/04/2011 16:57:50 4.4215 7293.26 54162.93 05/04/2011 16:58:00 4.4301 7294.36 54161.96 05/04/2011 16:58:10 4.4261 7294.55 54162.20 05/04/2011 16:58:20 4.4204 7294.46 54160.98 05/04/2011 16:58:30 4.4147 7294.38 54160.98 05/04/2011 16:58:40 4.4176 7295.40 54160.50 05/04/2011 16:58:50 4.4071 7296.47 54162.20 05/04/2011 16:59:00 4.4147 7296.58 54162.20 05/04/2011 16:59:10 4.4140 7297.30 54161.96 05/04/2011 16:59:20 4.4155 7297.81 54162.20 05/04/2011 16:59:30 4.4119 7297.52 54162.69 05/04/2011 16:59:40 4.4170 7298.32 54162.93 05/04/2011 16:59:50 4.4210 7298.14 54162.93 05/04/2011 17:00:00 4.4216 7297.41 54163.42 05/04/2011 17:00:10 4.4233 7297.68 54163.42 05/04/2011 17:00:20 4.4200 7297.14 54163.66 05/04/2011 17:00:30 4.4174 7297.84 54163.18 05/04/2011 17:00:40 4.4229 7298.16 54163.42 05/04/2011 17:00:50 4.4252 7297.71 54162.93 05/04/2011 17:01:00 4.4233 7297.68 54163.91 05/04/2011 17:01:10 4.4274 7297.49 54163.42 05/04/2011 17:01:20 4.4314 7297.31 54163.91 05/04/2011 17:01:30 4.4347 7297.84 54163.42 05/04/2011 17:01:40 4.4373 7297.15 54163.66 05/04/2011 17:01:50 4.4326 7298.06 54163.66 05/04/2011 17:02:00 4.4324 7298.30 54163.66 05/04/2011 17:02:10 4.4333 7297.33 54163.42 05/04/2011 17:02:20 4.4233 7297.68 54163.42 05/04/2011 17:02:30 4.4280 7296.77 54162.93 05/04/2011 17:02:40 4.4278 7297.01 54163.18 05/04/2011 17:02:50 4.4257 7297.22 54164.15 05/04/2011 17:03:00 4.4278 7297.01 54164.15 05/04/2011 17:03:10 4.4295 7297.28 54164.15 05/04/2011 17:03:20 4.4278 7297.01 54164.39 05/04/2011 17:03:30 4.4261 7296.74 54164.15 05/04/2011 17:03:40 4.4255 7297.47 54162.93 05/04/2011 17:03:50 4.4242 7296.72 54163.42 05/04/2011 17:04:00 4.4261 7296.74 54162.93 05/04/2011 17:04:10 4.4261 7296.74 54162.20 05/04/2011 17:04:20 4.4246 7296.23 54162.69 05/04/2011 17:04:30 4.4219 7294.97 54164.15 05/04/2011 17:04:40 4.4164 7296.85 54165.12 05/04/2011 17:04:50 4.4164 7296.85 54163.42 05/04/2011 17:05:00 4.4215 7295.45 54164.15 05/04/2011 17:05:10 4.4196 7295.43 54163.42 05/04/2011 17:05:20 4.4288 7295.80 54163.91 05/04/2011 17:05:30 4.4267 7296.02 54163.91 05/04/2011 17:05:40 4.4191 7295.91 54163.66 05/04/2011 17:05:50 4.4284 7294.09 54164.63 05/04/2011 17:06:00 4.4166 7294.41 54163.66 05/04/2011 17:06:10 4.4170 7293.93 54163.42 05/04/2011 17:06:20 4.4096 7293.57 54163.90 05/04/2011 17:06:30 4.4166 7294.41 54164.64 05/04/2011 17:06:40 4.4031 7294.46 54164.88 05/04/2011 17:06:50 4.4088 7294.54 54164.88 05/04/2011 17:07:00 4.4094 7293.81 54166.34 05/04/2011 17:07:10 4.4111 7294.08 54166.58 05/04/2011 17:07:20 4.4153 7293.65 54166.34 05/04/2011 17:07:30 4.4168 7294.16 54167.56 05/04/2011 17:07:40 4.4164 7294.65 54166.83 05/04/2011 17:07:50 4.4151 7293.89 54167.56 05/04/2011 17:08:00 4.4120 7293.12 54168.29 05/04/2011 17:08:10 4.4139 7293.14 54168.53 05/04/2011 17:08:20 4.4141 7292.90 54169.02 05/04/2011 17:08:30 4.4156 7293.41 54169.50 05/04/2011 17:08:40 4.4139 7293.14 54169.50 05/04/2011 17:08:50 4.4196 7293.22 54169.26 05/04/2011 17:09:00 4.4139 7293.14 54170.48 05/04/2011 17:09:10 4.4217 7293.01 54170.48 05/04/2011 17:09:20 4.4221 7292.53 54170.23 05/04/2011 17:09:30 4.4196 7293.22 54170.72 05/04/2011 17:09:40 4.4206 7292.02 54170.96 05/04/2011 17:09:50 4.4217 7293.01 54170.23 05/04/2011 17:10:00 4.4198 7292.98 54170.72 05/04/2011 17:10:10 4.4240 7292.55 54170.96 05/04/2011 17:10:20 4.4179 7292.95 54170.72 05/04/2011 17:10:30 4.4164 7292.44 54170.96 05/04/2011 17:10:40 4.4164 7292.44 54170.96 05/04/2011 17:10:50 4.4257 7292.82 54170.23 05/04/2011 17:11:00 4.4181 7292.71 54170.23 05/04/2011 17:11:10 4.4200 7292.74 54170.96 05/04/2011 17:11:20 4.4190 7291.75 54170.23 05/04/2011 17:11:30 4.4202 7292.50 54170.23 05/04/2011 17:11:40 4.4221 7292.53 54170.48 05/04/2011 17:11:50 4.4149 7291.94 54169.50 05/04/2011 17:12:00 4.4175 7291.24 54168.77 05/04/2011 17:12:10 4.4137 7291.18 54169.26 05/04/2011 17:12:20 4.4213 7291.29 54168.77 05/04/2011 17:12:30 4.4156 7291.21 54168.77 05/04/2011 17:12:40 4.4192 7291.51 54169.74 05/04/2011 17:12:50 4.4223 7292.29 54168.77 05/04/2011 17:13:00 4.4261 7292.34 54168.53 05/04/2011 17:13:10 4.4259 7292.58 54168.53 05/04/2011 17:13:20 4.4270 7291.38 54168.53 05/04/2011 17:13:30 4.4261 7292.34 54167.80 05/04/2011 17:13:40 4.4249 7291.59 54168.28 05/04/2011 17:13:50 4.4255 7290.87 54167.55 05/04/2011 17:14:00 4.4236 7290.84 54166.82 05/04/2011 17:14:10 4.4350 7291.00 54167.55 05/04/2011 17:14:20 4.4333 7290.74 54166.82 05/04/2011 17:14:30 4.4272 7291.14 54166.82 05/04/2011 17:14:40 4.4302 7289.96 54165.85 05/04/2011 17:14:50 4.4312 7290.95 54166.09 05/04/2011 17:15:00 4.4293 7290.92 54166.82 05/04/2011 17:15:10 4.4293 7290.92 54166.58 05/04/2011 17:15:20 4.4255 7290.87 54165.61 05/04/2011 17:15:30 4.4338 7290.25 54165.61 05/04/2011 17:15:40 4.4403 7289.37 54165.36 05/04/2011 17:15:50 4.4355 7290.52 54165.36 05/04/2011 17:16:00 4.4321 7289.99 54165.85 05/04/2011 17:16:10 4.4338 7290.26 54165.12 05/04/2011 17:16:20 4.4278 7290.41 54165.36 05/04/2011 17:16:30 4.4369 7291.03 54164.39 05/04/2011 17:16:40 4.4329 7291.22 54164.15 05/04/2011 17:16:50 4.4348 7291.25 54163.90 05/04/2011 17:17:00 4.4352 7290.77 54164.88 05/04/2011 17:17:10 4.4300 7290.20 54163.66 05/04/2011 17:17:20 4.4287 7289.45 54163.66 05/04/2011 17:17:30 4.4238 7290.60 54164.14 05/04/2011 17:17:40 4.4323 7289.75 54163.66 05/04/2011 17:17:50 4.4333 7290.74 54162.20 05/04/2011 17:18:00 4.4331 7290.98 54162.68 05/04/2011 17:18:10 4.4274 7290.90 54161.95 05/04/2011 17:18:20 4.4261 7290.15 54163.17 05/04/2011 17:18:30 4.4329 7291.22 54161.95 05/04/2011 17:18:40 4.4384 7291.54 54163.42 05/04/2011 17:18:50 4.4376 7290.31 54162.68 05/04/2011 17:19:00 4.4304 7289.72 54162.93 05/04/2011 17:19:10 4.4312 7290.95 54162.68 05/04/2011 17:19:20 4.4278 7290.42 54163.17 05/04/2011 17:19:30 4.4397 7290.10 54163.17 05/04/2011 17:19:40 4.4278 7290.42 54162.20 05/04/2011 17:19:50 4.4283 7289.93 54162.20 05/04/2011 17:20:00 4.4304 7289.72 54162.20 05/04/2011 17:20:10 4.4242 7290.12 54162.93 05/04/2011 17:20:20 4.4276 7290.66 54161.95 05/04/2011 17:20:30 4.4219 7290.58 54161.71 05/04/2011 17:20:40 4.4228 7289.61 54161.71 05/04/2011 17:20:50 4.4223 7290.09 54161.95 05/04/2011 17:21:00 4.4234 7291.09 54162.20 05/04/2011 17:21:10 4.4236 7290.85 54161.22 05/04/2011 17:21:20 4.4249 7291.60 54161.95 05/04/2011 17:21:30 4.4227 7291.81 54161.96 05/04/2011 17:21:40 4.4240 7292.56 54162.20 05/04/2011 17:21:50 4.4259 7292.59 54162.44 05/04/2011 17:22:00 4.4314 7292.91 54161.96 05/04/2011 17:22:10 4.4255 7293.07 54162.44 05/04/2011 17:22:20 4.4308 7293.63 54161.96 05/04/2011 17:22:30 4.4225 7294.25 54162.44 05/04/2011 17:22:40 4.4261 7294.54 54162.44 05/04/2011 17:22:50 4.4308 7293.63 54162.93 05/04/2011 17:23:00 4.4287 7293.85 54162.93 05/04/2011 17:23:10 4.4299 7294.60 54163.90 05/04/2011 17:23:20 4.4335 7294.89 54163.17 05/04/2011 17:23:30 4.4284 7294.09 54163.17 05/04/2011 17:23:40 4.4299 7294.60 54162.93 05/04/2011 17:23:50 4.4282 7294.33 54162.44 05/04/2011 17:24:00 4.4244 7294.28 54161.96 05/04/2011 17:24:10 4.4225 7294.25 54161.96 05/04/2011 17:24:20 4.4248 7293.79 54162.69 05/04/2011 17:24:30 4.4185 7294.44 54162.20 05/04/2011 17:24:40 4.4187 7294.19 54162.20 05/04/2011 17:24:50 4.4187 7294.19 54162.44 05/04/2011 17:25:00 4.4202 7294.70 54162.44 05/04/2011 17:25:10 4.4221 7294.73 54162.20 05/04/2011 17:25:20 4.4210 7293.74 54161.71 05/04/2011 17:25:30 4.4126 7294.60 54161.47 05/04/2011 17:25:40 4.4246 7294.04 54161.71 05/04/2011 17:25:50 4.4257 7295.03 54161.96 05/04/2011 17:26:00 4.4272 7295.54 54161.96 05/04/2011 17:26:10 4.4236 7295.24 54162.20 05/04/2011 17:26:20 4.4223 7294.49 54161.71 05/04/2011 17:26:30 4.4259 7294.79 54160.98 05/04/2011 17:26:40 4.4240 7294.76 54161.47 05/04/2011 17:26:50 4.4219 7294.97 54161.23 05/04/2011 17:27:00 4.4202 7294.71 54160.50 05/04/2011 17:27:10 4.4238 7295.00 54160.01 05/04/2011 17:27:20 4.4160 7295.13 54159.52 05/04/2011 17:27:30 4.4183 7294.68 54160.50 05/04/2011 17:27:40 4.4143 7294.87 54160.50 05/04/2011 17:27:50 4.4185 7294.44 54160.74 05/04/2011 17:28:00 4.4145 7294.62 54160.25 05/04/2011 17:28:10 4.4147 7294.38 54160.98 05/04/2011 17:28:20 4.4100 7295.29 54160.98 05/04/2011 17:28:30 4.4153 7293.66 54160.01 05/04/2011 17:28:40 4.4107 7294.57 54160.74 05/04/2011 17:28:50 4.4147 7294.38 54160.50 05/04/2011 17:29:00 4.4187 7294.20 54160.74 05/04/2011 17:29:10 4.4113 7293.85 54160.01 05/04/2011 17:29:20 4.4132 7293.87 54160.50 05/04/2011 17:29:30 4.4054 7294.01 54159.77 05/04/2011 17:29:40 4.4105 7292.61 54159.77 05/04/2011 17:29:50 4.4113 7293.85 54160.01 05/04/2011 17:30:00 4.4115 7293.61 54159.52 05/04/2011 17:30:10 4.4139 7293.15 54159.52 05/04/2011 17:30:20 4.4179 7292.96 54160.74 05/04/2011 17:30:30 4.4141 7292.91 54159.03 05/04/2011 17:30:40 4.4141 7292.91 54160.25 05/04/2011 17:30:50 4.4181 7292.72 54159.77 05/04/2011 17:31:00 4.4145 7292.43 54159.76 05/04/2011 17:31:10 4.4103 7292.85 54160.01 05/04/2011 17:31:20 4.4173 7291.49 54159.28 05/04/2011 17:31:30 4.4141 7292.91 54160.74 05/04/2011 17:31:40 4.4071 7292.08 54160.74 05/04/2011 17:31:50 4.4008 7292.72 54160.25 05/04/2011 17:32:00 4.4062 7293.04 54160.25 05/04/2011 17:32:10 4.3955 7292.15 54160.01 05/04/2011 17:32:20 4.4126 7292.40 54159.52 05/04/2011 17:32:30 4.4069 7292.32 54160.50 05/04/2011 17:32:40 4.4105 7292.61 54160.01 05/04/2011 17:32:50 4.4145 7292.43 54160.25 05/04/2011 17:33:00 4.4164 7292.45 54160.50 05/04/2011 17:33:10 4.4166 7292.21 54161.47 05/04/2011 17:33:20 4.4183 7292.48 54160.98 05/04/2011 17:33:30 4.4156 7291.22 54161.95 05/04/2011 17:33:40 4.4327 7291.46 54163.90 05/04/2011 17:33:50 4.4278 7290.42 54162.93 05/04/2011 17:34:00 4.4344 7291.73 54162.93 05/04/2011 17:34:10 4.4338 7290.26 54164.63 05/04/2011 17:34:20 4.4317 7288.27 54164.63 05/04/2011 17:34:30 4.4319 7288.03 54165.12 05/04/2011 17:34:40 4.4334 7288.54 54165.60 05/04/2011 17:34:50 4.4319 7288.03 54165.85 05/04/2011 17:35:00 4.4359 7287.84 54165.60 05/04/2011 17:35:10 4.4342 7287.57 54166.58 05/04/2011 17:35:20 4.4340 7287.81 54166.58 05/04/2011 17:35:30 4.4382 7287.39 54166.09 05/04/2011 17:35:40 4.4359 7287.84 54167.06 05/04/2011 17:35:50 4.4359 7287.84 54167.31 05/04/2011 17:36:00 4.4401 7287.41 54166.82 05/04/2011 17:36:10 4.4382 7287.39 54167.06 05/04/2011 17:36:20 4.4361 7287.60 54167.31 05/04/2011 17:36:30 4.4401 7287.41 54167.06 05/04/2011 17:36:40 4.4340 7287.81 54167.31 05/04/2011 17:36:50 4.4378 7287.87 54167.79 05/04/2011 17:37:00 4.4359 7287.84 54167.55 05/04/2011 17:37:10 4.4344 7287.33 54167.55 05/04/2011 17:37:20 4.4401 7287.41 54167.79 05/04/2011 17:37:30 4.4353 7288.57 54166.82 05/04/2011 17:37:40 4.4376 7288.11 54168.04 05/04/2011 17:37:50 4.4397 7287.90 54167.79 05/04/2011 17:38:00 4.4437 7287.71 54168.04 05/04/2011 17:38:10 4.4334 7288.54 54167.55 05/04/2011 17:38:20 4.4452 7288.22 54168.52 05/04/2011 17:38:30 4.4391 7288.62 54168.28 05/04/2011 17:38:40 4.4391 7288.62 54168.28 05/04/2011 17:38:50 4.4350 7288.80 54168.52 05/04/2011 17:39:00 4.4308 7289.23 54168.28 05/04/2011 17:39:10 4.4336 7288.30 54168.52 05/04/2011 17:39:20 4.4350 7288.80 54168.28 05/04/2011 17:39:30 4.4306 7289.47 54167.80 05/04/2011 17:39:40 4.4338 7290.25 54168.77 05/04/2011 17:39:50 4.4403 7289.37 54168.04 05/04/2011 17:40:00 4.4316 7290.47 54168.04 05/04/2011 17:40:10 4.4367 7291.27 54167.80 05/04/2011 17:40:20 4.4382 7291.78 54168.04 05/04/2011 17:40:30 4.4323 7291.94 54169.01 05/04/2011 17:40:40 4.4325 7291.70 54168.28 05/04/2011 17:40:50 4.4371 7290.79 54168.04 05/04/2011 17:41:00 4.4384 7291.54 54168.04 05/04/2011 17:41:10 4.4352 7290.76 54168.53 05/04/2011 17:41:20 4.4384 7291.54 54169.01 05/04/2011 17:41:30 4.4390 7290.82 54168.77 05/04/2011 17:41:40 4.4331 7290.98 54168.53 05/04/2011 17:41:50 4.4327 7291.46 54168.77 05/04/2011 17:42:00 4.4297 7290.44 54168.28 05/04/2011 17:42:10 4.4357 7290.28 54168.04 05/04/2011 17:42:20 4.4316 7290.47 54167.55 05/04/2011 17:42:30 4.4355 7290.52 54167.55 05/04/2011 17:42:40 4.4319 7290.23 54167.31 05/04/2011 17:42:50 4.4397 7290.09 54167.07 05/04/2011 17:43:00 4.4306 7289.48 54166.58 05/04/2011 17:43:10 4.4310 7288.99 54166.58 05/04/2011 17:43:20 4.4344 7289.53 54167.06 05/04/2011 17:43:30 4.4298 7288.24 54166.58 05/04/2011 17:43:40 4.4300 7288.00 54166.58 05/04/2011 17:43:50 4.4262 7287.95 54166.58 05/04/2011 17:44:00 4.4334 7288.54 54165.60 05/04/2011 17:44:10 4.4308 7287.04 54166.33 05/04/2011 17:44:20 4.4325 7287.30 54166.58 05/04/2011 17:44:30 4.4332 7286.58 54165.85 05/04/2011 17:44:40 4.4323 7287.55 54166.33 05/04/2011 17:44:50 4.4251 7286.95 54165.85 05/04/2011 17:45:00 4.4351 7286.61 54166.33 05/04/2011 17:45:10 4.4355 7286.13 54166.33 05/04/2011 17:45:20 4.4313 7286.55 54166.09 05/04/2011 17:45:30 4.4357 7285.88 54166.09 05/04/2011 17:45:40 4.4353 7286.37 54166.58 05/04/2011 17:45:50 4.4383 7285.19 54166.82 05/04/2011 17:46:00 4.4380 7285.43 54167.06 05/04/2011 17:46:10 4.4340 7285.62 54167.06 05/04/2011 17:46:20 4.4361 7285.40 54166.82 05/04/2011 17:46:30 4.4380 7285.43 54167.06 05/04/2011 17:46:40 4.4368 7284.68 54167.55 05/04/2011 17:46:50 4.4370 7284.44 54166.82 05/04/2011 17:47:00 4.4311 7284.60 54167.30 05/04/2011 17:47:10 4.4325 7285.11 54167.55 05/04/2011 17:47:20 4.4311 7284.60 54167.06 05/04/2011 17:47:30 4.4334 7284.14 54167.79 05/04/2011 17:47:40 4.4344 7285.13 54167.30 05/04/2011 17:47:50 4.4362 7283.20 54166.57 05/04/2011 17:48:00 4.4275 7284.30 54166.82 05/04/2011 17:48:10 4.4391 7284.22 54167.79 05/04/2011 17:48:20 4.4239 7284.00 54166.82 05/04/2011 17:48:30 4.4321 7283.39 54166.57 05/04/2011 17:48:40 4.4307 7282.88 54166.57 05/04/2011 17:48:50 4.4260 7283.79 54166.09 05/04/2011 17:49:00 4.4279 7283.82 54166.09 05/04/2011 17:49:10 4.4298 7283.85 54166.33 05/04/2011 17:49:20 4.4256 7284.27 54165.84 05/04/2011 17:49:30 4.4268 7282.83 54165.84 05/04/2011 17:49:40 4.4311 7284.60 54166.33 05/04/2011 17:49:50 4.4131 7283.12 54166.33 05/04/2011 17:50:00 4.4224 7283.50 54166.33 05/04/2011 17:50:10 4.4222 7283.74 54165.36 05/04/2011 17:50:20 4.4228 7283.01 54166.09 05/04/2011 17:50:30 4.4207 7283.23 54164.14 05/04/2011 17:50:40 4.4165 7283.66 54164.87 05/04/2011 17:50:50 4.4190 7282.96 54165.60 05/04/2011 17:51:00 4.4226 7283.26 54165.36 05/04/2011 17:51:10 4.4220 7283.98 54165.60 05/04/2011 17:51:20 4.4146 7283.63 54164.87 05/04/2011 17:51:30 4.4215 7284.46 54165.11 05/04/2011 17:51:40 4.4277 7284.06 54164.87 05/04/2011 17:51:50 4.4201 7283.95 54165.60 05/04/2011 17:52:00 4.4237 7284.25 54165.60 05/04/2011 17:52:10 4.4203 7283.71 54166.33 05/04/2011 17:52:20 4.4289 7284.81 54166.82 05/04/2011 17:52:30 4.4213 7284.70 54165.36 05/04/2011 17:52:40 4.4194 7284.67 54166.33 05/04/2011 17:52:50 4.4306 7285.08 54166.57 05/04/2011 17:53:00 4.4268 7285.02 54166.57 05/04/2011 17:53:10 4.4296 7284.09 54166.33 05/04/2011 17:53:20 4.4355 7283.93 54166.57 05/04/2011 17:53:30 4.4317 7283.87 54166.57 05/04/2011 17:53:40 4.4357 7283.69 54166.09 05/04/2011 17:53:50 4.4344 7285.13 54166.82 05/04/2011 17:54:00 4.4366 7284.92 54166.57 05/04/2011 17:54:10 4.4349 7284.65 54166.82 05/04/2011 17:54:20 4.4309 7284.84 54166.82 05/04/2011 17:54:30 4.4277 7284.06 54167.30 05/04/2011 17:54:40 4.4351 7284.41 54166.33 05/04/2011 17:54:50 4.4332 7284.38 54166.09 05/04/2011 17:55:00 4.4311 7284.60 54166.09 05/04/2011 17:55:10 4.4247 7285.24 54165.36 05/04/2011 17:55:20 4.4302 7285.56 54165.60 05/04/2011 17:55:30 4.4285 7285.29 54165.84 05/04/2011 17:55:40 4.4237 7284.25 54164.87 05/04/2011 17:55:50 4.4249 7285.00 54165.36 05/04/2011 17:56:00 4.4247 7285.24 54165.11 05/04/2011 17:56:10 4.4203 7285.91 54164.38 05/04/2011 17:56:20 4.4245 7285.48 54164.63 05/04/2011 17:56:30 4.4277 7284.06 54163.90 05/04/2011 17:56:40 4.4167 7285.61 54164.87 05/04/2011 17:56:50 4.4224 7285.70 54164.63 05/04/2011 17:57:00 4.4222 7285.94 54164.38 05/04/2011 17:57:10 4.4304 7285.32 54165.11 05/04/2011 17:57:20 4.4241 7285.96 54164.38 05/04/2011 17:57:30 4.4198 7286.39 54163.41 05/04/2011 17:57:40 4.4232 7286.93 54164.63 05/04/2011 17:57:50 4.4266 7287.47 54164.14 05/04/2011 17:58:00 4.4323 7287.55 54163.90 05/04/2011 17:58:10 4.4285 7287.49 54163.90 05/04/2011 17:58:20 4.4243 7287.92 54164.14 05/04/2011 17:58:30 4.4268 7287.22 54164.39 05/04/2011 17:58:40 4.4245 7287.68 54164.39 05/04/2011 17:58:50 4.4247 7287.44 54164.39 05/04/2011 17:59:00 4.4264 7287.71 54164.63 05/04/2011 17:59:10 4.4224 7287.89 54164.63 05/04/2011 17:59:20 4.4226 7287.65 54164.63 05/04/2011 17:59:30 4.4213 7286.90 54164.14 05/04/2011 17:59:40 4.4239 7286.20 54164.63 05/04/2011 17:59:50 4.4217 7286.42 54164.38 05/04/2011 18:00:00 4.4177 7286.61 54164.87 05/04/2011 18:00:10 4.4198 7286.39 54164.63 05/04/2011 18:00:20 4.4139 7286.55 54166.09 05/04/2011 18:00:30 4.4076 7287.19 54165.36 05/04/2011 18:00:40 4.4105 7286.01 54165.60 05/04/2011 18:00:50 4.4099 7286.74 54165.36 05/04/2011 18:01:00 4.4116 7287.01 54165.12 05/04/2011 18:01:10 4.4220 7286.18 54166.09 05/04/2011 18:01:20 4.4122 7286.28 54167.06 05/04/2011 18:01:30 4.4190 7287.36 54166.33 05/04/2011 18:01:40 4.4128 7287.76 54166.58 05/04/2011 18:01:50 4.4120 7286.52 54166.58 05/04/2011 18:02:00 4.4061 7286.68 54167.06 05/04/2011 18:02:10 4.4118 7286.76 54167.06 05/04/2011 18:02:20 4.4112 7287.49 54166.33 05/04/2011 18:02:30 4.4139 7286.55 54166.33 05/04/2011 18:02:40 4.4076 7287.19 54166.82 05/04/2011 18:02:50 4.4099 7286.74 54166.58 05/04/2011 18:03:00 4.4059 7286.92 54166.33 05/04/2011 18:03:10 4.4018 7287.11 54166.09 05/04/2011 18:03:20 4.4021 7286.87 54166.33 05/04/2011 18:03:30 4.4114 7287.25 54165.60 05/04/2011 18:03:40 4.4035 7287.38 54165.36 05/04/2011 18:03:50 4.4014 7287.59 54165.12 05/04/2011 18:04:00 4.4080 7286.71 54165.36 05/04/2011 18:04:10 4.4169 7287.57 54164.87 05/04/2011 18:04:20 4.4137 7286.79 54165.36 05/04/2011 18:04:30 4.4202 7288.11 54165.60 05/04/2011 18:04:40 4.4150 7287.54 54165.12 05/04/2011 18:04:50 4.4162 7288.29 54165.12 05/04/2011 18:05:00 4.4213 7286.90 54165.85 05/04/2011 18:05:10 4.4234 7286.69 54165.60 05/04/2011 18:05:20 4.4268 7287.22 54166.09 05/04/2011 18:05:30 4.4323 7287.55 54165.85 05/04/2011 18:05:40 4.4327 7287.06 54165.36 05/04/2011 18:05:50 4.4283 7287.73 54165.36 05/04/2011 18:06:00 4.4245 7287.68 54165.12 05/04/2011 18:06:10 4.4338 7288.06 54165.36 05/04/2011 18:06:20 4.4238 7288.40 54165.36 05/04/2011 18:06:30 4.4317 7288.27 54165.36 05/04/2011 18:06:40 4.4279 7288.22 54164.39 05/04/2011 18:06:50 4.4302 7287.76 54165.36 05/04/2011 18:07:00 4.4310 7288.99 54165.36 05/04/2011 18:07:10 4.4302 7287.76 54165.12 05/04/2011 18:07:20 4.4274 7288.70 54164.87 05/04/2011 18:07:30 4.4350 7288.81 54164.87 05/04/2011 18:07:40 4.4291 7288.97 54165.12 05/04/2011 18:07:50 4.4350 7288.81 54164.39 05/04/2011 18:08:00 4.4353 7288.57 54165.12 05/04/2011 18:08:10 4.4308 7289.24 54164.63 05/04/2011 18:08:20 4.4310 7288.99 54164.39 05/04/2011 18:08:30 4.4361 7287.60 54165.36 05/04/2011 18:08:40 4.4249 7289.39 54165.60 05/04/2011 18:08:50 4.4323 7289.74 54166.33 05/04/2011 18:09:00 4.4336 7288.30 54166.58 05/04/2011 18:09:10 4.4266 7287.46 54165.85 05/04/2011 18:09:20 4.4291 7288.97 54165.60 05/04/2011 18:09:30 4.4287 7289.45 54166.58 05/04/2011 18:09:40 4.4293 7288.72 54166.58 05/04/2011 18:09:50 4.4251 7289.15 54166.09 05/04/2011 18:10:00 4.4205 7287.86 54166.82 05/04/2011 18:10:10 4.4268 7289.42 54166.33 05/04/2011 18:10:20 4.4192 7289.31 54168.53 05/04/2011 18:10:30 4.4234 7288.88 54167.31 05/04/2011 18:10:40 4.4342 7289.77 54167.55 05/04/2011 18:10:50 4.4283 7289.93 54167.31 05/04/2011 18:11:00 4.4316 7290.47 54166.82 05/04/2011 18:11:10 4.4352 7290.76 54166.34 05/04/2011 18:11:20 4.4441 7291.62 54167.80 05/04/2011 18:11:30 4.4390 7290.82 54168.04 05/04/2011 18:11:40 4.4420 7291.84 54168.04 05/04/2011 18:11:50 4.4407 7291.09 54167.55 05/04/2011 18:12:00 4.4382 7291.78 54167.55 05/04/2011 18:12:10 4.4460 7291.65 54168.04 05/04/2011 18:12:20 4.4435 7290.15 54168.04 05/04/2011 18:12:30 4.4475 7289.96 54168.04 05/04/2011 18:12:40 4.4414 7290.36 54168.77 05/04/2011 18:12:50 4.4412 7290.60 54168.77 05/04/2011 18:13:00 4.4399 7289.85 54168.28 05/04/2011 18:13:10 4.4422 7289.40 54168.53 05/04/2011 18:13:20 4.4443 7289.18 54168.77 05/04/2011 18:13:30 4.4465 7288.97 54168.77 05/04/2011 18:13:40 4.4443 7289.18 54169.01 05/04/2011 18:13:50 4.4465 7288.97 54169.74 05/04/2011 18:14:00 4.4484 7289.00 54169.26 05/04/2011 18:14:10 4.4431 7288.43 54168.77 05/04/2011 18:14:20 4.4395 7288.14 54169.25 05/04/2011 18:14:30 4.4376 7288.11 54169.25 05/04/2011 18:14:40 4.4410 7288.65 54168.52 05/04/2011 18:14:50 4.4448 7288.70 54169.26 05/04/2011 18:15:00 4.4393 7288.38 54168.77 05/04/2011 18:15:10 4.4429 7288.67 54169.26 05/04/2011 18:15:20 4.4431 7288.43 54169.01 05/04/2011 18:15:30 4.4420 7287.44 54168.52 05/04/2011 18:15:40 4.4399 7287.65 54168.77 05/04/2011 18:15:50 4.4454 7287.98 54168.52 05/04/2011 18:16:00 4.4376 7288.11 54168.77 05/04/2011 18:16:10 4.4450 7288.46 54168.28 05/04/2011 18:16:20 4.4433 7288.19 54168.28 05/04/2011 18:16:30 4.4397 7287.89 54169.25 05/04/2011 18:16:40 4.4418 7287.68 54168.77 05/04/2011 18:16:50 4.4382 7287.38 54168.77 05/04/2011 18:17:00 4.4423 7287.20 54168.52 05/04/2011 18:17:10 4.4399 7287.65 54169.50 05/04/2011 18:17:20 4.4442 7287.23 54168.52 05/04/2011 18:17:30 4.4450 7286.26 54168.52 05/04/2011 18:17:40 4.4421 7285.24 54169.25 05/04/2011 18:17:50 4.4402 7285.21 54169.25 05/04/2011 18:18:00 4.4385 7284.94 54169.25 05/04/2011 18:18:10 4.4387 7284.70 54168.76 05/04/2011 18:18:20 4.4351 7284.41 54169.25 05/04/2011 18:18:30 4.4444 7284.79 54169.74 05/04/2011 18:18:40 4.4431 7284.03 54169.98 05/04/2011 18:18:50 4.4465 7284.57 54169.49 05/04/2011 18:19:00 4.4467 7284.33 54169.49 05/04/2011 18:19:10 4.4463 7284.81 54169.98 05/04/2011 18:19:20 4.4419 7283.28 54170.71 05/04/2011 18:19:30 4.4495 7283.39 54170.22 05/04/2011 18:19:40 4.4489 7284.12 54170.71 05/04/2011 18:19:50 4.4465 7284.57 54170.71 05/04/2011 18:20:00 4.4510 7283.90 54171.20 05/04/2011 18:20:10 4.4476 7283.36 54171.20 05/04/2011 18:20:20 4.4461 7285.05 54171.93 05/04/2011 18:20:30 4.4537 7285.16 54171.20 05/04/2011 18:20:40 4.4535 7285.40 54172.66 05/04/2011 18:20:50 4.4512 7285.86 54170.96 05/04/2011 18:21:00 4.4649 7285.57 54171.44 05/04/2011 18:21:10 4.4603 7284.28 54172.66 05/04/2011 18:21:20 4.4512 7285.86 54171.44 05/04/2011 18:21:30 4.4579 7286.93 54170.71 05/04/2011 18:21:40 4.4579 7286.93 54171.69 05/04/2011 18:21:50 4.4602 7286.48 54170.96 05/04/2011 18:22:00 4.4539 7287.12 54171.44 05/04/2011 18:22:10 4.4552 7287.87 54170.96 05/04/2011 18:22:20 4.4596 7287.20 54170.96 05/04/2011 18:22:30 4.4573 7287.66 54171.44 05/04/2011 18:22:40 4.4590 7287.93 54170.47 05/04/2011 18:22:50 4.4478 7287.52 54169.98 05/04/2011 18:23:00 4.4488 7288.51 54169.74 05/04/2011 18:23:10 4.4475 7287.76 54169.74 05/04/2011 18:23:20 4.4522 7289.05 54169.50 05/04/2011 18:23:30 4.4484 7289.00 54169.26 05/04/2011 18:23:40 4.4501 7289.26 54168.28 05/04/2011 18:23:50 4.4463 7289.21 54168.04 05/04/2011 18:24:00 4.4482 7289.24 54168.28 05/04/2011 18:24:10 4.4460 7289.45 54168.53 05/04/2011 18:24:20 4.4429 7288.67 54167.55 05/04/2011 18:24:30 4.4367 7289.07 54167.06 05/04/2011 18:24:40 4.4334 7288.54 54167.06 05/04/2011 18:24:50 4.4410 7288.65 54166.82 05/04/2011 18:25:00 4.4372 7288.59 54166.33 05/04/2011 18:25:10 4.4410 7288.65 54166.58 05/04/2011 18:25:20 4.4369 7288.83 54166.82 05/04/2011 18:25:30 4.4397 7287.90 54165.60 05/04/2011 18:25:40 4.4361 7287.60 54165.36 05/04/2011 18:25:50 4.4361 7287.60 54165.12 05/04/2011 18:26:00 4.4342 7287.57 54165.12 05/04/2011 18:26:10 4.4346 7287.09 54165.12 05/04/2011 18:26:20 4.4349 7286.85 54164.87 05/04/2011 18:26:30 4.4334 7286.34 54164.38 05/04/2011 18:26:40 4.4344 7287.33 54164.87 05/04/2011 18:26:50 4.4384 7287.15 54164.39 05/04/2011 18:27:00 4.4365 7287.12 54164.14 05/04/2011 18:27:10 4.4401 7287.42 54164.14 05/04/2011 18:27:20 4.4327 7287.07 54164.39 05/04/2011 18:27:30 4.4365 7287.12 54163.41 05/04/2011 18:27:40 4.4391 7286.42 54163.65 05/04/2011 18:27:50 4.4355 7286.13 54164.14 05/04/2011 18:28:00 4.4319 7285.83 54164.38 05/04/2011 18:28:10 4.4357 7285.89 54164.38 05/04/2011 18:28:20 4.4402 7285.22 54163.90 05/04/2011 18:28:30 4.4351 7286.61 54164.63 05/04/2011 18:28:40 4.4370 7286.64 54163.90 05/04/2011 18:28:50 4.4402 7285.22 54164.14 05/04/2011 18:29:00 4.4342 7285.38 54164.14 05/04/2011 18:29:10 4.4366 7284.92 54162.92 05/04/2011 18:29:20 4.4359 7285.65 54163.41 05/04/2011 18:29:30 4.4323 7285.35 54162.92 05/04/2011 18:29:40 4.4340 7285.62 54163.17 05/04/2011 18:29:50 4.4357 7285.89 54163.41 05/04/2011 18:30:00 4.4321 7285.59 54162.68 05/04/2011 18:30:10 4.4279 7286.02 54162.19 05/04/2011 18:30:20 4.4270 7286.99 54161.71 05/04/2011 18:30:30 4.4289 7287.01 54161.95 05/04/2011 18:30:40 4.4310 7286.80 54162.44 05/04/2011 18:30:50 4.4365 7287.12 54161.22 05/04/2011 18:31:00 4.4359 7287.85 54162.19 05/04/2011 18:31:10 4.4365 7287.12 54160.98 05/04/2011 18:31:20 4.4264 7287.71 54161.95 05/04/2011 18:31:30 4.4351 7286.61 54161.71 05/04/2011 18:31:40 4.4304 7287.52 54160.73 05/04/2011 18:31:50 4.4255 7286.48 54160.98 05/04/2011 18:32:00 4.4348 7286.85 54160.73 05/04/2011 18:32:10 4.4285 7285.30 54160.49 05/04/2011 18:32:20 4.4226 7285.46 54160.49 05/04/2011 18:32:30 4.4217 7286.42 54160.00 05/04/2011 18:32:40 4.4264 7285.51 54160.73 05/04/2011 18:32:50 4.4234 7284.49 54160.00 05/04/2011 18:33:00 4.4219 7286.18 54159.76 05/04/2011 18:33:10 4.4184 7285.89 54159.52 05/04/2011 18:33:20 4.4169 7285.38 54159.52 05/04/2011 18:33:30 4.4133 7285.08 54159.03 05/04/2011 18:33:40 4.4173 7284.90 54158.54 05/04/2011 18:33:50 4.4141 7284.12 54159.27 05/04/2011 18:34:00 4.4103 7284.06 54158.78 05/04/2011 18:34:10 4.4165 7283.66 54159.03 05/04/2011 18:34:20 4.4165 7283.66 54159.03 05/04/2011 18:34:30 4.4150 7283.15 54159.27 05/04/2011 18:34:40 4.4107 7283.58 54159.03 05/04/2011 18:34:50 4.4135 7282.64 54159.03 05/04/2011 18:35:00 4.4112 7283.10 54158.78 05/04/2011 18:35:10 4.4095 7282.83 54159.27 05/04/2011 18:35:20 4.4099 7282.35 54159.03 05/04/2011 18:35:30 4.4150 7283.15 54158.78 05/04/2011 18:35:40 4.4135 7282.64 54159.27 05/04/2011 18:35:50 4.4173 7282.70 54158.78 05/04/2011 18:36:00 4.4152 7282.91 54158.30 05/04/2011 18:36:10 4.4154 7282.67 54158.30 05/04/2011 18:36:20 4.4074 7283.04 54160.24 05/04/2011 18:36:30 4.4091 7283.31 54159.27 05/04/2011 18:36:40 4.4014 7283.20 54158.78 05/04/2011 18:36:50 4.4091 7283.31 54159.27 05/04/2011 18:37:00 4.4099 7284.54 54159.27 05/04/2011 18:37:10 4.4133 7285.08 54158.78 05/04/2011 18:37:20 4.4150 7285.35 54159.03 05/04/2011 18:37:30 4.4131 7285.32 54158.78 05/04/2011 18:37:40 4.4135 7284.84 54158.54 05/04/2011 18:37:50 4.4137 7284.60 54159.03 05/04/2011 18:38:00 4.4109 7285.54 54159.76 05/04/2011 18:38:10 4.4069 7285.72 54159.52 05/04/2011 18:38:20 4.4095 7285.03 54160.25 05/04/2011 18:38:30 4.4074 7285.24 54160.00 05/04/2011 18:38:40 4.4122 7284.09 54160.00 05/04/2011 18:38:50 4.4097 7284.78 54160.00 05/04/2011 18:39:00 4.4063 7284.25 54160.00 05/04/2011 18:39:10 4.4086 7283.79 54160.00 05/04/2011 18:39:20 4.4069 7283.53 54159.27 05/04/2011 18:39:30 4.4162 7283.90 54159.27 05/04/2011 18:39:40 4.4245 7283.29 54161.22 05/04/2011 18:39:50 4.4165 7283.66 54160.73 05/04/2011 18:40:00 4.4262 7283.55 54161.70 05/04/2011 18:40:10 4.4230 7282.78 54161.70 05/04/2011 18:40:20 4.4213 7282.51 54161.22 05/04/2011 18:40:30 4.4268 7282.83 54163.65 05/04/2011 18:40:40 4.4237 7282.05 54162.19 05/04/2011 18:40:50 4.4300 7281.41 54163.16 05/04/2011 18:41:00 4.4279 7281.62 54163.41 05/04/2011 18:41:10 4.4305 7280.93 54163.65 05/04/2011 18:41:20 4.4262 7279.16 54164.13 05/04/2011 18:41:30 4.4296 7279.69 54164.14 05/04/2011 18:41:40 4.4241 7279.37 54163.65 05/04/2011 18:41:50 4.4224 7279.10 54163.65 05/04/2011 18:42:00 4.4243 7279.13 54163.40 05/04/2011 18:42:10 4.4190 7278.56 54163.65 05/04/2011 18:42:20 4.4133 7278.48 54163.40 05/04/2011 18:42:30 4.4057 7278.37 54163.16 05/04/2011 18:42:40 4.4076 7278.40 54163.65 05/04/2011 18:42:50 4.4055 7278.62 54163.40 05/04/2011 18:43:00 4.4023 7277.84 54162.43 05/04/2011 18:43:10 4.3964 7278.00 54161.94 05/04/2011 18:43:20 4.4038 7278.35 54162.19 05/04/2011 18:43:30 4.3949 7277.49 54163.16 05/04/2011 18:43:40 4.3932 7277.22 54161.46 05/04/2011 18:43:50 4.3873 7277.38 54161.94 05/04/2011 18:44:00 4.3864 7278.35 54161.46 05/04/2011 18:44:10 4.3909 7277.68 54161.70 05/04/2011 18:44:20 4.3833 7277.57 54162.67 05/04/2011 18:44:30 4.3816 7277.30 54160.97 05/04/2011 18:44:40 4.3775 7277.49 54161.70 05/04/2011 18:44:50 4.3885 7278.13 54161.21 05/04/2011 18:45:00 4.3788 7278.24 54162.19 05/04/2011 18:45:10 4.3769 7278.21 54160.00 05/04/2011 18:45:20 4.3767 7278.45 54160.48 05/04/2011 18:45:30 4.3835 7279.53 54160.73 05/04/2011 18:45:40 4.3796 7279.47 54160.97 05/04/2011 18:45:50 4.3763 7278.93 54160.97 05/04/2011 18:46:00 4.3837 7279.28 54161.21 05/04/2011 18:46:10 4.3741 7279.15 54160.97 05/04/2011 18:46:20 4.3767 7278.45 54160.97 05/04/2011 18:46:30 4.3780 7279.20 54161.21 05/04/2011 18:46:40 4.3701 7279.34 54160.73 05/04/2011 18:46:50 4.3779 7279.20 54160.97 05/04/2011 18:47:00 4.3707 7278.61 54161.21 05/04/2011 18:47:10 4.3667 7278.80 54160.73 05/04/2011 18:47:20 4.3699 7279.58 54160.97 05/04/2011 18:47:30 4.3763 7278.93 54160.24 05/04/2011 18:47:40 4.3737 7279.63 54160.48 05/04/2011 18:47:50 4.3718 7279.60 54161.70 05/04/2011 18:48:00 4.3695 7280.06 54160.24 05/04/2011 18:48:10 4.3731 7280.35 54160.73 05/04/2011 18:48:20 4.3678 7279.79 54161.22 05/04/2011 18:48:30 4.3688 7280.78 54160.97 05/04/2011 18:48:40 4.3667 7281.00 54160.49 05/04/2011 18:48:50 4.3712 7280.33 54161.22 05/04/2011 18:49:00 4.3695 7280.06 54160.97 05/04/2011 18:49:10 4.3638 7279.98 54161.22 05/04/2011 18:49:20 4.3674 7280.27 54160.97 05/04/2011 18:49:30 4.3699 7279.58 54160.97 05/04/2011 18:49:40 4.3703 7279.09 54160.48 05/04/2011 18:49:50 4.3684 7279.07 54160.97 05/04/2011 18:50:00 4.3669 7278.56 54160.48 05/04/2011 18:50:10 4.3633 7278.26 54160.24 05/04/2011 18:50:20 4.3627 7278.99 54159.75 05/04/2011 18:50:30 4.3633 7278.26 54160.00 05/04/2011 18:50:40 4.3631 7278.50 54159.75 05/04/2011 18:50:50 4.3599 7277.73 54160.24 05/04/2011 18:51:00 4.3568 7276.95 54159.27 05/04/2011 18:51:10 4.3559 7277.91 54159.51 05/04/2011 18:51:20 4.3559 7277.91 54159.27 05/04/2011 18:51:30 4.3549 7276.92 54159.75 05/04/2011 18:51:40 4.3472 7276.81 54159.27 05/04/2011 18:51:50 4.3515 7276.39 54159.02 05/04/2011 18:52:00 4.3546 7277.16 54159.75 05/04/2011 18:52:10 4.3468 7277.30 54158.78 05/04/2011 18:52:20 4.3491 7276.84 54159.02 05/04/2011 18:52:30 4.3432 7277.00 54159.27 05/04/2011 18:52:40 4.3434 7276.76 54158.53 05/04/2011 18:52:50 4.3449 7277.27 54158.29 05/04/2011 18:53:00 4.3434 7276.76 54159.02 05/04/2011 18:53:10 4.3428 7277.49 54157.56 05/04/2011 18:53:20 4.3415 7276.74 54157.07 05/04/2011 18:53:30 4.3360 7276.41 54157.56 05/04/2011 18:53:40 4.3455 7276.55 54157.32 05/04/2011 18:53:50 4.3392 7277.19 54157.32 05/04/2011 18:54:00 4.3415 7276.74 54156.34 05/04/2011 18:54:10 4.3402 7278.18 54156.83 05/04/2011 18:54:20 4.3402 7278.18 54155.86 05/04/2011 18:54:30 4.3481 7278.05 54156.10 05/04/2011 18:54:40 4.3402 7278.18 54156.10 05/04/2011 18:54:50 4.3422 7278.21 54156.10 05/04/2011 18:55:00 4.3430 7279.44 54156.35 05/04/2011 18:55:10 4.3453 7278.99 54154.89 05/04/2011 18:55:20 4.3396 7278.91 54154.89 05/04/2011 18:55:30 4.3426 7279.93 54154.89 05/04/2011 18:55:40 4.3371 7279.61 54154.64 05/04/2011 18:55:50 4.3428 7279.69 54153.91 05/04/2011 18:56:00 4.3392 7279.39 54152.94 05/04/2011 18:56:10 4.3390 7279.63 54152.70 05/04/2011 18:56:20 4.3390 7279.64 54151.96 05/04/2011 18:56:30 4.3269 7280.20 54151.24 05/04/2011 18:56:40 4.3354 7281.54 54150.99 05/04/2011 18:56:50 4.3339 7281.03 54151.24 05/04/2011 18:57:00 4.3354 7281.54 54150.26 05/04/2011 18:57:10 4.3252 7282.13 54149.78 05/04/2011 18:57:20 4.3314 7281.73 54148.80 05/04/2011 18:57:30 4.3218 7281.59 54149.05 05/04/2011 18:57:40 4.3248 7282.61 54148.56 05/04/2011 18:57:50 4.3187 7283.01 54149.78 05/04/2011 18:58:00 4.3104 7283.63 54149.53 05/04/2011 18:58:10 4.3068 7283.34 54148.07 05/04/2011 18:58:20 4.3155 7284.44 54148.80 05/04/2011 18:58:30 4.3117 7284.38 54148.32 05/04/2011 18:58:40 4.3130 7285.13 54148.32 05/04/2011 18:58:50 4.3113 7284.87 54148.07 05/04/2011 18:59:00 4.3007 7285.94 54147.35 05/04/2011 18:59:10 4.3047 7285.75 54147.35 05/04/2011 18:59:20 4.2876 7285.51 54147.35 05/04/2011 18:59:30 4.2944 7286.58 54147.35 05/04/2011 18:59:40 4.2927 7286.32 54147.10 05/04/2011 18:59:50 4.2941 7286.82 54147.59 05/04/2011 19:00:00 4.2905 7286.53 54147.83 05/04/2011 19:00:10 4.2861 7287.20 54147.59 05/04/2011 19:00:20 4.2832 7288.38 54148.32 05/04/2011 19:00:30 4.2849 7288.65 54148.32 05/04/2011 19:00:40 4.2794 7288.33 54148.81 05/04/2011 19:00:50 4.2827 7288.86 54149.54 05/04/2011 19:01:00 4.2838 7289.85 54149.54 05/04/2011 19:01:10 4.2857 7289.88 54150.03 05/04/2011 19:01:20 4.2830 7290.82 54150.76 05/04/2011 19:01:30 4.2849 7290.84 54150.51 05/04/2011 19:01:40 4.2864 7291.35 54151.49 05/04/2011 19:01:50 4.2843 7291.57 54151.73 05/04/2011 19:02:00 4.2919 7291.67 54152.22 05/04/2011 19:02:10 4.2912 7292.40 54152.22 05/04/2011 19:02:20 4.2908 7292.88 54152.95 05/04/2011 19:02:30 4.2906 7293.12 54152.71 05/04/2011 19:02:40 4.2965 7292.96 54153.68 05/04/2011 19:02:50 4.2984 7292.98 54153.19 05/04/2011 19:03:00 4.2995 7293.98 54154.17 05/04/2011 19:03:10 4.3071 7294.08 54153.93 05/04/2011 19:03:20 4.3096 7293.39 54154.41 05/04/2011 19:03:30 4.3069 7294.32 54154.41 05/04/2011 19:03:40 4.3099 7295.34 54154.17 05/04/2011 19:03:50 4.3143 7294.67 54154.90 05/04/2011 19:04:00 4.3158 7295.18 54154.66 05/04/2011 19:04:10 4.3143 7294.67 54155.14 05/04/2011 19:04:20 4.3175 7295.45 54155.14 05/04/2011 19:04:30 4.3219 7294.78 54153.93 05/04/2011 19:04:40 4.3274 7295.10 54154.17 05/04/2011 19:04:50 4.3289 7295.61 54154.17 05/04/2011 19:05:00 4.3312 7295.16 54154.17 05/04/2011 19:05:10 4.3327 7295.66 54154.17 05/04/2011 19:05:20 4.3392 7296.98 54154.41 05/04/2011 19:05:30 4.3420 7296.04 54154.17 05/04/2011 19:05:40 4.3462 7295.61 54154.17 05/04/2011 19:05:50 4.3485 7295.16 54153.93 05/04/2011 19:06:00 4.3504 7295.18 54154.41 05/04/2011 19:06:10 4.3485 7295.16 54154.41 05/04/2011 19:06:20 4.3509 7294.70 54154.17 05/04/2011 19:06:30 4.3595 7293.60 54154.41 05/04/2011 19:06:40 4.3602 7295.08 54153.68 05/04/2011 19:06:50 4.3511 7294.46 54152.95 05/04/2011 19:07:00 4.3540 7293.28 54152.95 05/04/2011 19:07:10 4.3538 7293.52 54152.46 05/04/2011 19:07:20 4.3500 7293.47 54153.44 05/04/2011 19:07:30 4.3460 7293.66 54152.46 05/04/2011 19:07:40 4.3479 7293.68 54151.73 05/04/2011 19:07:50 4.3479 7293.68 54152.22 05/04/2011 19:08:00 4.3475 7294.17 54151.98 05/04/2011 19:08:10 4.3456 7294.14 54151.25 05/04/2011 19:08:20 4.3416 7294.33 54151.25 05/04/2011 19:08:30 4.3394 7294.54 54151.00 05/04/2011 19:08:40 4.3386 7295.51 54150.76 05/04/2011 19:08:50 4.3405 7295.53 54150.76 05/04/2011 19:09:00 4.3348 7295.45 54151.00 05/04/2011 19:09:10 4.3318 7294.43 54150.76 05/04/2011 19:09:20 4.3331 7295.19 54150.76 05/04/2011 19:09:30 4.3318 7294.44 54150.27 05/04/2011 19:09:40 4.3282 7294.14 54151.00 05/04/2011 19:09:50 4.3335 7294.70 54150.03 05/04/2011 19:10:00 4.3232 7295.53 54150.52 05/04/2011 19:10:10 4.3312 7295.16 54150.27 05/04/2011 19:10:20 4.3259 7294.60 54150.27 05/04/2011 19:10:30 4.3299 7294.41 54150.52 05/04/2011 19:10:40 4.3251 7295.56 54151.25 05/04/2011 19:10:50 4.3253 7295.32 54151.00 05/04/2011 19:11:00 4.3314 7294.92 54151.49 05/04/2011 19:11:10 4.3295 7294.89 54151.73 05/04/2011 19:11:20 4.3295 7294.89 54151.98 05/04/2011 19:11:30 4.3198 7295.00 54151.49 05/04/2011 19:11:40 4.3359 7294.25 54151.98 05/04/2011 19:11:50 4.3399 7294.06 54152.22 05/04/2011 19:12:00 4.3392 7294.78 54152.95 05/04/2011 19:12:10 4.3346 7295.69 54152.47 05/04/2011 19:12:20 4.3344 7295.93 54151.98 05/04/2011 19:12:30 4.3443 7295.59 54152.95 05/04/2011 19:12:40 4.3422 7295.80 54153.44 05/04/2011 19:12:50 4.3401 7296.01 54153.44 05/04/2011 19:13:00 4.3382 7295.99 54154.17 05/04/2011 19:13:10 4.3443 7295.59 54153.93 05/04/2011 19:13:20 4.3454 7296.58 54154.41 05/04/2011 19:13:30 4.3420 7296.04 54154.66 05/04/2011 19:13:40 4.3456 7296.34 54154.90 05/04/2011 19:13:50 4.3422 7295.80 54154.41 05/04/2011 19:14:00 4.3458 7296.09 54155.14 05/04/2011 19:14:10 4.3435 7296.55 54155.14 05/04/2011 19:14:20 4.3435 7296.55 54155.39 05/04/2011 19:14:30 4.3450 7297.06 54155.39 05/04/2011 19:14:40 4.3416 7296.52 54155.39 05/04/2011 19:14:50 4.3401 7296.01 54155.39 05/04/2011 19:15:00 4.3454 7296.58 54155.14 05/04/2011 19:15:10 4.3466 7297.33 54155.63 05/04/2011 19:15:20 4.3511 7296.66 54156.36 05/04/2011 19:15:30 4.3435 7296.55 54156.85 05/04/2011 19:15:40 4.3471 7296.84 54156.60 05/04/2011 19:15:50 4.3513 7296.41 54156.60 05/04/2011 19:16:00 4.3460 7295.85 54157.33 05/04/2011 19:16:10 4.3517 7295.93 54156.60 05/04/2011 19:16:20 4.3488 7294.91 54156.85 05/04/2011 19:16:30 4.3509 7294.70 54158.31 05/04/2011 19:16:40 4.3492 7294.43 54157.33 05/04/2011 19:16:50 4.3530 7294.48 54158.06 05/04/2011 19:17:00 4.3528 7294.72 54158.31 05/04/2011 19:17:10 4.3515 7293.97 54157.82 05/04/2011 19:17:20 4.3538 7293.52 54158.55 05/04/2011 19:17:30 4.3559 7293.30 54159.04 05/04/2011 19:17:40 4.3536 7293.76 54159.04 05/04/2011 19:17:50 4.3561 7293.06 54158.31 05/04/2011 19:18:00 4.3526 7292.77 54158.55 05/04/2011 19:18:10 4.3528 7292.53 54158.06 05/04/2011 19:18:20 4.3477 7291.72 54158.30 05/04/2011 19:18:30 4.3475 7291.96 54159.52 05/04/2011 19:18:40 4.3475 7291.96 54159.28 05/04/2011 19:18:50 4.3454 7292.18 54157.33 05/04/2011 19:19:00 4.3502 7291.02 54158.06 05/04/2011 19:19:10 4.3496 7291.75 54158.30 05/04/2011 19:19:20 4.3479 7291.48 54159.28 05/04/2011 19:19:30 4.3502 7291.02 54158.79 05/04/2011 19:19:40 4.3424 7291.16 54159.52 05/04/2011 19:19:50 4.3445 7290.94 54158.79 05/04/2011 19:20:00 4.3407 7290.89 54159.28 05/04/2011 19:20:10 4.3416 7289.92 54159.76 05/04/2011 19:20:20 4.3409 7290.65 54159.52 05/04/2011 19:20:30 4.3384 7291.34 54159.28 05/04/2011 19:20:40 4.3369 7290.83 54159.76 05/04/2011 19:20:50 4.3384 7291.34 54160.01 05/04/2011 19:21:00 4.3339 7292.01 54159.77 05/04/2011 19:21:10 4.3397 7292.09 54160.01 05/04/2011 19:21:20 4.3411 7292.60 54160.25 05/04/2011 19:21:30 4.3483 7293.19 54160.25 05/04/2011 19:21:40 4.3468 7292.68 54160.98 05/04/2011 19:21:50 4.3456 7294.13 54160.74 05/04/2011 19:22:00 4.3511 7294.45 54160.98 05/04/2011 19:22:10 4.3511 7294.45 54160.98 05/04/2011 19:22:20 4.3471 7294.64 54160.50 05/04/2011 19:22:30 4.3557 7295.74 54161.47 05/04/2011 19:22:40 4.3614 7295.82 54160.99 05/04/2011 19:22:50 4.3621 7295.10 54162.69 05/04/2011 19:23:00 4.3616 7295.58 54162.69 05/04/2011 19:23:10 4.3682 7296.89 54162.20 05/04/2011 19:23:20 4.3703 7296.68 54162.93 05/04/2011 19:23:30 4.3680 7297.13 54163.66 05/04/2011 19:23:40 4.3644 7296.84 54163.42 05/04/2011 19:23:50 4.3720 7296.95 54163.42 05/04/2011 19:24:00 4.3697 7297.40 54164.15 05/04/2011 19:24:10 4.3718 7297.19 54163.91 05/04/2011 19:24:20 4.3716 7297.43 54164.15 05/04/2011 19:24:30 4.3731 7297.94 54164.40 05/04/2011 19:24:40 4.3788 7298.02 54163.42 05/04/2011 19:24:50 4.3811 7297.56 54163.91 05/04/2011 19:25:00 4.3828 7297.83 54164.40 05/04/2011 19:25:10 4.3707 7298.39 54164.15 05/04/2011 19:25:20 4.3826 7298.07 54163.18 05/04/2011 19:25:30 4.3828 7297.83 54163.91 05/04/2011 19:25:40 4.3783 7298.50 54163.67 05/04/2011 19:25:50 4.3802 7298.53 54163.67 05/04/2011 19:26:00 4.3866 7297.89 54163.66 05/04/2011 19:26:10 4.3824 7298.31 54164.40 05/04/2011 19:26:20 4.3845 7298.10 54164.15 05/04/2011 19:26:30 4.3769 7297.99 54164.40 05/04/2011 19:26:40 4.3752 7297.72 54164.64 05/04/2011 19:26:50 4.3815 7297.08 54164.88 05/04/2011 19:27:00 4.3853 7297.14 54164.39 05/04/2011 19:27:10 4.3847 7297.86 54165.13 05/04/2011 19:27:20 4.3910 7297.22 54164.39 05/04/2011 19:27:30 4.3870 7297.40 54165.37 05/04/2011 19:27:40 4.3868 7297.64 54165.13 05/04/2011 19:27:50 4.3910 7297.22 54164.88 05/04/2011 19:28:00 4.3883 7298.15 54165.37 05/04/2011 19:28:10 4.3961 7298.02 54166.10 05/04/2011 19:28:20 4.3889 7297.43 54165.12 05/04/2011 19:28:30 4.3906 7297.70 54165.61 05/04/2011 19:28:40 4.3984 7297.57 54166.10 05/04/2011 19:28:50 4.3982 7297.81 54166.83 05/04/2011 19:29:00 4.3986 7297.32 54165.86 05/04/2011 19:29:10 4.3988 7297.08 54166.10 05/04/2011 19:29:20 4.4003 7297.59 54166.59 05/04/2011 19:29:30 4.4079 7297.70 54166.10 05/04/2011 19:29:40 4.4041 7297.65 54166.34 05/04/2011 19:29:50 4.4007 7297.11 54165.85 05/04/2011 19:30:00 4.3984 7297.57 54165.61 05/04/2011 19:30:10 4.3976 7298.53 54165.13 05/04/2011 19:30:20 4.3923 7297.97 54165.13 05/04/2011 19:30:30 4.3925 7297.73 54164.88 05/04/2011 19:30:40 4.3864 7298.13 54163.91 05/04/2011 19:30:50 4.3766 7298.23 54163.42 05/04/2011 19:31:00 4.3722 7298.90 54162.69 05/04/2011 19:31:10 4.3712 7297.91 54161.72 05/04/2011 19:31:20 4.3638 7297.56 54161.47 05/04/2011 19:31:30 4.3695 7297.65 54160.99 05/04/2011 19:31:40 4.3593 7298.24 54160.01 05/04/2011 19:31:50 4.3648 7298.56 54158.55 05/04/2011 19:32:00 4.3631 7298.29 54158.55 05/04/2011 19:32:10 4.3532 7298.64 54158.07 05/04/2011 19:32:20 4.3494 7298.59 54156.36 05/04/2011 19:32:30 4.3490 7299.07 54156.36 05/04/2011 19:32:40 4.3452 7299.02 54154.66 05/04/2011 19:32:50 4.3399 7298.45 54154.66 05/04/2011 19:33:00 4.3386 7299.90 54153.20 05/04/2011 19:33:10 4.3319 7298.83 54153.20 05/04/2011 19:33:20 4.3247 7298.24 54152.22 05/04/2011 19:33:30 4.3219 7299.18 54151.01 05/04/2011 19:33:40 4.3179 7299.37 54150.52 05/04/2011 19:33:50 4.3084 7299.23 54151.01 05/04/2011 19:34:00 4.3088 7298.75 54149.55 05/04/2011 19:34:10 4.3120 7299.53 54148.82 05/04/2011 19:34:20 4.3031 7298.67 54148.09 05/04/2011 19:34:30 4.2896 7298.73 54148.09 05/04/2011 19:34:40 4.2981 7300.07 54147.60 05/04/2011 19:34:50 4.2860 7300.63 54146.38 05/04/2011 19:35:00 4.2846 7300.12 54146.63 05/04/2011 19:35:10 4.2886 7299.93 54146.87 05/04/2011 19:35:20 4.2862 7300.39 54146.38 05/04/2011 19:35:30 4.2776 7301.49 54145.66 05/04/2011 19:35:40 4.2852 7301.60 54144.68 05/04/2011 19:35:50 4.2747 7302.67 54143.71 05/04/2011 19:36:00 4.2713 7302.14 54143.95 05/04/2011 19:36:10 4.2747 7302.67 54143.22 05/04/2011 19:36:20 4.2626 7303.24 54143.71 05/04/2011 19:36:30 4.2540 7302.14 54142.49 05/04/2011 19:36:40 4.2643 7303.51 54142.25 05/04/2011 19:36:50 4.2513 7305.28 54141.28 05/04/2011 19:37:00 4.2492 7305.49 54140.55 05/04/2011 19:37:10 4.2416 7305.39 54140.79 05/04/2011 19:37:20 4.2371 7306.06 54139.82 05/04/2011 19:37:30 4.2259 7305.66 54138.84 05/04/2011 19:37:40 4.2259 7305.66 54138.36 05/04/2011 19:37:50 4.2198 7306.06 54138.36 05/04/2011 19:38:00 4.2179 7306.04 54137.63 05/04/2011 19:38:10 4.2118 7306.44 54137.38 05/04/2011 19:38:20 4.2120 7306.20 54136.90 05/04/2011 19:38:30 4.2038 7306.82 54136.17 05/04/2011 19:38:40 4.2013 7307.52 54135.44 05/04/2011 19:38:50 4.1922 7306.90 54135.68 05/04/2011 19:39:00 4.1958 7307.20 54135.92 05/04/2011 19:39:10 4.1907 7306.40 54134.95 05/04/2011 19:39:20 4.1907 7306.40 54134.71 05/04/2011 19:39:30 4.1846 7306.80 54134.22 05/04/2011 19:39:40 4.1888 7306.37 54133.98 05/04/2011 19:39:50 4.1863 7307.07 54133.73 05/04/2011 19:40:00 4.1806 7306.99 54133.98 05/04/2011 19:40:10 4.1834 7308.25 54133.98 05/04/2011 19:40:20 4.1760 7307.90 54133.00 05/04/2011 19:40:30 4.1777 7308.17 54132.52 05/04/2011 19:40:40 4.1707 7307.34 54132.03 05/04/2011 19:40:50 4.1705 7307.58 54131.79 05/04/2011 19:41:00 4.1741 7307.88 54132.03 05/04/2011 19:41:10 4.1705 7307.58 54131.30 05/04/2011 19:41:20 4.1694 7306.59 54130.81 05/04/2011 19:41:30 4.1688 7307.32 54130.81 05/04/2011 19:41:40 4.1696 7306.35 54130.32 05/04/2011 19:41:50 4.1637 7306.52 54130.33 05/04/2011 19:42:00 4.1622 7306.01 54130.57 05/04/2011 19:42:10 4.1603 7305.98 54129.84 05/04/2011 19:42:20 4.1622 7306.01 54130.32 05/04/2011 19:42:30 4.1567 7305.69 54129.84 05/04/2011 19:42:40 4.1546 7305.90 54130.08 05/04/2011 19:42:50 4.1501 7304.38 54129.11 05/04/2011 19:43:00 4.1497 7304.86 54129.35 05/04/2011 19:43:10 4.1581 7304.00 54129.59 05/04/2011 19:43:20 4.1558 7304.45 54129.35 05/04/2011 19:43:30 4.1491 7303.39 54128.62 05/04/2011 19:43:40 4.1480 7304.59 54129.35 05/04/2011 19:43:50 4.1425 7304.27 54128.62 05/04/2011 19:44:00 4.1455 7303.09 54129.84 05/04/2011 19:44:10 4.1393 7303.50 54128.86 05/04/2011 19:44:20 4.1440 7302.58 54129.59 05/04/2011 19:44:30 4.1353 7303.69 54128.86 05/04/2011 19:44:40 4.1294 7303.85 54127.89 05/04/2011 19:44:50 4.1180 7303.69 54127.89 05/04/2011 19:45:00 4.1256 7303.80 54127.65 05/04/2011 19:45:10 4.1220 7303.50 54127.40 05/04/2011 19:45:20 4.1205 7303.00 54126.67 05/04/2011 19:45:30 4.1117 7304.34 54127.16 05/04/2011 19:45:40 4.1034 7302.76 54127.16 05/04/2011 19:45:50 4.1064 7303.78 54126.67 05/04/2011 19:46:00 4.0906 7304.30 54127.16 05/04/2011 19:46:10 4.0887 7304.27 54125.70 05/04/2011 19:46:20 4.0864 7304.73 54123.75 05/04/2011 19:46:30 4.0877 7305.48 54124.24 05/04/2011 19:46:40 4.0902 7304.78 54123.51 05/04/2011 19:46:50 4.0858 7305.45 54123.75 05/04/2011 19:47:00 4.0841 7305.19 54124.24 05/04/2011 19:47:10 4.0816 7305.89 54124.48 05/04/2011 19:47:20 4.0782 7305.35 54123.51 05/04/2011 19:47:30 4.0746 7305.06 54122.29 05/04/2011 19:47:40 4.0696 7306.46 54121.08 05/04/2011 19:47:50 4.0612 7307.32 54121.56 05/04/2011 19:48:00 4.0586 7305.82 54120.59 05/04/2011 19:48:10 4.0613 7304.88 54119.61 05/04/2011 19:48:20 4.0552 7305.29 54119.86 05/04/2011 19:48:30 4.0570 7307.75 54118.64 05/04/2011 19:48:40 4.0586 7305.82 54119.13 05/04/2011 19:48:50 4.0506 7306.20 54118.15 05/04/2011 19:49:00 4.0445 7306.61 54118.89 05/04/2011 19:49:10 4.0532 7307.70 54118.16 05/04/2011 19:49:20 4.0429 7308.54 54116.70 05/04/2011 19:49:30 4.0471 7308.11 54117.18 05/04/2011 19:49:40 4.0334 7308.41 54117.43 05/04/2011 19:49:50 4.0368 7308.95 54116.94 05/04/2011 19:50:00 4.0425 7309.02 54115.97 05/04/2011 19:50:10 4.0330 7308.90 54115.48 05/04/2011 19:50:20 4.0300 7307.88 54115.24 05/04/2011 19:50:30 4.0292 7308.85 54114.75 05/04/2011 19:50:40 4.0199 7308.48 54114.99 05/04/2011 19:50:50 4.0235 7308.77 54114.75 05/04/2011 19:51:00 4.0201 7308.24 54114.51 05/04/2011 19:51:10 4.0146 7307.92 54114.02 05/04/2011 19:51:20 4.0218 7308.50 54114.02 05/04/2011 19:51:30 4.0132 7309.61 54113.53 05/04/2011 19:51:40 4.0142 7308.40 54113.04 05/04/2011 19:51:50 4.0081 7308.81 54113.29 05/04/2011 19:52:00 4.0045 7308.52 54113.29 05/04/2011 19:52:10 4.0022 7308.97 54113.05 05/04/2011 19:52:20 4.0041 7309.00 54112.80 05/04/2011 19:52:30 4.0058 7309.27 54112.56 05/04/2011 19:52:40 4.0069 7310.26 54113.29 05/04/2011 19:52:50 4.0003 7308.95 54113.05 05/04/2011 19:53:00 4.0003 7308.95 54113.05 05/04/2011 19:53:10 3.9995 7309.91 54113.53 05/04/2011 19:53:20 3.9999 7309.43 54113.05 05/04/2011 19:53:30 3.9999 7309.43 54113.29 05/04/2011 19:53:40 3.9957 7309.86 54113.29 05/04/2011 19:53:50 3.9999 7309.43 54113.29 05/04/2011 19:54:00 3.9974 7310.13 54113.29 05/04/2011 19:54:10 3.9957 7309.86 54113.05 05/04/2011 19:54:20 3.9959 7309.62 54113.53 05/04/2011 19:54:30 3.9957 7309.86 54113.29 05/04/2011 19:54:40 3.9934 7310.32 54113.29 05/04/2011 19:54:50 3.9940 7309.60 54113.05 05/04/2011 19:55:00 3.9938 7309.84 54112.80 05/04/2011 19:55:10 3.9836 7308.24 54113.05 05/04/2011 19:55:20 3.9803 7309.90 54112.56 05/04/2011 19:55:30 3.9805 7309.66 54112.32 05/04/2011 19:55:40 3.9754 7308.86 54111.83 05/04/2011 19:55:50 3.9834 7308.48 54111.58 05/04/2011 19:56:00 3.9796 7308.43 54111.83 05/04/2011 19:56:10 3.9785 7307.44 54111.83 05/04/2011 19:56:20 3.9836 7308.24 54111.58 05/04/2011 19:56:30 3.9808 7306.98 54111.10 05/04/2011 19:56:40 3.9810 7306.74 54111.10 05/04/2011 19:56:50 3.9776 7306.20 54111.58 05/04/2011 19:57:00 3.9782 7305.48 54111.83 05/04/2011 19:57:10 3.9706 7305.38 54111.58 05/04/2011 19:57:20 3.9767 7304.97 54111.34 05/04/2011 19:57:30 3.9803 7305.26 54112.31 05/04/2011 19:57:40 3.9710 7304.90 54111.09 05/04/2011 19:57:50 3.9708 7305.14 54111.58 05/04/2011 19:58:00 3.9657 7304.34 54111.82 05/04/2011 19:58:10 3.9605 7303.54 54111.34 05/04/2011 19:58:20 3.9647 7303.10 54111.58 05/04/2011 19:58:30 3.9626 7303.32 54111.82 05/04/2011 19:58:40 3.9668 7302.89 54112.07 05/04/2011 19:58:50 3.9655 7302.14 54111.58 05/04/2011 19:59:00 3.9651 7302.62 54112.55 05/04/2011 19:59:10 3.9653 7302.38 54112.80 05/04/2011 19:59:20 3.9695 7301.95 54113.04 05/04/2011 19:59:30 3.9653 7302.38 54113.04 05/04/2011 19:59:40 3.9714 7301.97 54113.53 05/04/2011 19:59:50 3.9718 7301.49 54114.26 05/04/2011 20:00:00 3.9678 7301.68 54114.99 05/04/2011 20:00:10 3.9720 7301.25 54114.99 05/04/2011 20:00:20 3.9669 7300.45 54114.26 05/04/2011 20:00:30 3.9709 7300.26 54114.01 05/04/2011 20:00:40 3.9696 7299.50 54115.47 05/04/2011 20:00:50 3.9677 7299.48 54115.23 05/04/2011 20:01:00 3.9734 7299.56 54115.72 05/04/2011 20:01:10 3.9774 7299.36 54115.72 05/04/2011 20:01:20 3.9611 7298.17 54115.71 05/04/2011 20:01:30 3.9702 7298.78 54118.39 05/04/2011 20:01:40 3.9698 7299.26 54117.18 05/04/2011 20:01:50 3.9687 7298.27 54117.66 05/04/2011 20:02:00 3.9704 7298.54 54117.91 05/04/2011 20:02:10 3.9822 7298.21 54119.12 05/04/2011 20:02:20 3.9769 7297.65 54118.39 05/04/2011 20:02:30 3.9729 7297.84 54118.88 05/04/2011 20:02:40 3.9818 7298.69 54120.10 05/04/2011 20:02:50 3.9744 7298.35 54118.39 05/04/2011 20:03:00 3.9848 7299.70 54120.34 05/04/2011 20:03:10 3.9782 7298.39 54121.31 05/04/2011 20:03:20 3.9746 7298.10 54121.56 05/04/2011 20:03:30 3.9903 7300.02 54122.53 05/04/2011 20:03:40 3.9852 7299.22 54122.29 05/04/2011 20:03:50 3.9864 7297.77 54121.31 05/04/2011 20:04:00 3.9795 7299.14 54120.83 05/04/2011 20:04:10 3.9782 7298.39 54122.53 05/04/2011 20:04:20 3.9731 7297.59 54121.31 05/04/2011 20:04:30 3.9742 7298.58 54122.29 05/04/2011 20:04:40 3.9759 7298.85 54121.80 05/04/2011 20:04:50 3.9700 7299.02 54122.04 05/04/2011 20:05:00 3.9780 7298.63 54122.29 05/04/2011 20:05:10 3.9763 7298.37 54122.04 05/04/2011 20:05:20 3.9799 7298.66 54122.04 05/04/2011 20:05:30 3.9769 7297.64 54122.04 05/04/2011 20:05:40 3.9784 7298.15 54122.04 05/04/2011 20:05:50 3.9807 7297.69 54122.04 05/04/2011 20:06:00 3.9767 7297.88 54122.29 05/04/2011 20:06:10 3.9769 7297.64 54122.29 05/04/2011 20:06:20 3.9712 7297.57 54122.53 05/04/2011 20:06:30 3.9739 7296.63 54122.77 05/04/2011 20:06:40 3.9735 7297.11 54123.02 05/04/2011 20:06:50 3.9726 7295.88 54122.77 05/04/2011 20:07:00 3.9737 7296.87 54122.77 05/04/2011 20:07:10 3.9741 7296.38 54123.26 05/04/2011 20:07:20 3.9707 7295.85 54123.02 05/04/2011 20:07:30 3.9726 7295.88 54122.77 05/04/2011 20:07:40 3.9724 7296.12 54123.50 05/04/2011 20:07:50 3.9764 7295.93 54123.50 05/04/2011 20:08:00 3.9724 7296.12 54123.26 05/04/2011 20:08:10 3.9764 7295.93 54123.50 05/04/2011 20:08:20 3.9751 7295.18 54123.50 05/04/2011 20:08:30 3.9827 7295.28 54123.50 05/04/2011 20:08:40 3.9793 7294.75 54123.01 05/04/2011 20:08:50 3.9810 7295.01 54123.74 05/04/2011 20:09:00 3.9827 7295.28 54123.26 05/04/2011 20:09:10 3.9825 7295.52 54123.75 05/04/2011 20:09:20 3.9837 7294.07 54124.23 05/04/2011 20:09:30 3.9852 7294.58 54124.47 05/04/2011 20:09:40 3.9890 7294.63 54124.23 05/04/2011 20:09:50 3.9896 7293.91 54123.99 05/04/2011 20:10:00 3.9951 7294.22 54124.47 05/04/2011 20:10:10 3.9932 7294.20 54124.47 05/04/2011 20:10:20 3.9934 7293.96 54124.96 05/04/2011 20:10:30 3.9955 7293.74 54124.72 05/04/2011 20:10:40 3.9934 7293.96 54124.96 05/04/2011 20:10:50 3.9917 7293.69 54125.20 05/04/2011 20:11:00 3.9963 7292.77 54124.72 05/04/2011 20:11:10 3.9885 7292.91 54124.96 05/04/2011 20:11:20 3.9912 7291.97 54125.69 05/04/2011 20:11:30 3.9891 7292.19 54124.96 05/04/2011 20:11:40 3.9950 7292.02 54124.96 05/04/2011 20:11:50 3.9971 7291.81 54126.42 05/04/2011 20:12:00 4.0007 7292.10 54126.42 05/04/2011 20:12:10 3.9978 7293.28 54126.42 05/04/2011 20:12:20 4.0039 7292.87 54126.91 05/04/2011 20:12:30 3.9999 7293.07 54126.18 05/04/2011 20:12:40 4.0045 7292.15 54126.42 05/04/2011 20:12:50 4.0028 7291.88 54127.39 05/04/2011 20:13:00 4.0056 7293.14 54127.39 05/04/2011 20:13:10 4.0083 7292.20 54127.39 05/04/2011 20:13:20 4.0079 7292.68 54128.85 05/04/2011 20:13:30 4.0062 7292.42 54127.39 05/04/2011 20:13:40 4.0114 7290.78 54128.61 05/04/2011 20:13:50 4.0110 7291.26 54128.12 05/04/2011 20:14:00 4.0112 7291.02 54129.34 05/04/2011 20:14:10 4.0071 7289.01 54128.61 05/04/2011 20:14:20 3.9930 7289.80 54128.37 05/04/2011 20:14:30 3.9867 7290.45 54127.88 05/04/2011 20:14:40 3.9936 7289.08 54126.66 05/04/2011 20:14:50 3.9776 7289.84 54125.44 05/04/2011 20:15:00 3.9730 7290.75 54125.93 05/04/2011 20:15:10 3.9634 7290.63 54126.42 05/04/2011 20:15:20 3.9503 7290.21 54123.50 05/04/2011 20:15:30 3.9493 7291.42 54124.96 05/04/2011 20:15:40 3.9411 7292.04 54123.74 05/04/2011 20:15:50 3.9284 7291.14 54122.28 05/04/2011 20:16:00 3.9154 7292.92 54121.31 05/04/2011 20:16:10 3.8876 7291.58 54119.36 05/04/2011 20:16:20 3.8647 7291.29 54117.17 05/04/2011 20:16:30 3.8476 7291.06 54115.47 05/04/2011 20:16:40 3.8162 7289.44 54112.79 05/04/2011 20:16:50 3.7977 7288.47 54109.87 05/04/2011 20:17:00 3.7805 7288.25 54107.67 05/04/2011 20:17:10 3.7708 7288.37 54106.46 05/04/2011 20:17:20 3.7580 7287.47 54105.48 05/04/2011 20:17:30 3.7477 7288.32 54103.78 05/04/2011 20:17:40 3.7342 7288.39 54102.56 05/04/2011 20:17:50 3.7241 7289.00 54100.86 05/04/2011 20:18:00 3.6957 7288.39 54099.16 05/04/2011 20:18:10 3.6745 7288.37 54097.21 05/04/2011 20:18:20 3.6701 7286.61 54095.26 05/04/2011 20:18:30 3.6680 7286.83 54094.77 05/04/2011 20:18:40 3.6673 7285.35 54094.53 05/04/2011 20:18:50 3.6614 7285.52 54093.55 05/04/2011 20:19:00 3.6528 7284.20 54093.07 05/04/2011 20:19:10 3.6474 7283.64 54092.34 05/04/2011 20:19:20 3.6499 7282.94 54092.09 05/04/2011 20:19:30 3.6384 7282.80 54092.09 05/04/2011 20:19:40 3.6402 7283.06 54091.85 05/04/2011 20:19:50 3.6476 7283.40 54091.85 05/04/2011 20:20:00 3.6406 7285.02 54092.58 05/04/2011 20:20:10 3.6369 7284.73 54092.82 05/04/2011 20:20:20 3.6341 7283.47 54092.58 05/04/2011 20:20:30 3.6211 7282.82 54092.58 05/04/2011 20:20:40 3.6142 7281.76 54092.33 05/04/2011 20:20:50 3.5991 7281.33 54091.85 05/04/2011 20:21:00 3.5919 7280.75 54090.87 05/04/2011 20:21:10 3.6004 7279.64 54092.09 05/04/2011 20:21:20 3.6102 7279.52 54093.06 05/04/2011 20:21:30 3.6264 7278.50 54093.55 05/04/2011 20:21:40 3.6198 7276.95 54095.25 05/04/2011 20:21:50 3.6132 7278.09 54094.77 05/04/2011 20:22:00 3.6136 7277.60 54095.98 05/04/2011 20:22:10 3.5981 7275.22 54095.49 05/04/2011 20:22:20 3.5847 7275.05 54095.74 05/04/2011 20:22:30 3.5730 7275.15 54095.98 05/04/2011 20:22:40 3.5639 7274.55 54095.01 05/04/2011 20:22:50 3.5625 7273.80 54095.74 05/04/2011 20:23:00 3.5650 7273.10 54097.20 05/04/2011 20:23:10 3.5625 7271.36 54097.68 05/04/2011 20:23:20 3.5613 7270.37 54098.41 05/04/2011 20:23:30 3.5697 7269.49 54099.38 05/04/2011 20:23:40 3.5647 7268.46 54100.36 05/04/2011 20:23:50 3.5718 7269.27 54101.33 05/04/2011 20:24:00 3.5720 7269.03 54102.79 05/04/2011 20:24:10 3.5681 7268.98 54103.28 05/04/2011 20:24:20 3.5647 7268.45 54103.76 05/04/2011 20:24:30 3.5505 7266.81 54104.01 05/04/2011 20:24:40 3.5547 7266.38 54104.49 05/04/2011 20:24:50 3.5415 7265.97 54105.71 05/04/2011 20:25:00 3.5453 7266.02 54106.68 05/04/2011 20:25:10 3.5281 7265.81 54106.44 05/04/2011 20:25:20 3.5326 7267.57 54105.96 05/04/2011 20:25:30 3.5260 7266.02 54106.20 05/04/2011 20:25:40 3.5264 7265.54 54106.20 05/04/2011 20:25:50 3.5361 7265.42 54107.17 05/04/2011 20:26:00 3.5074 7265.06 54106.44 05/04/2011 20:26:10 3.5116 7264.63 54108.63 05/04/2011 20:26:20 3.5211 7262.31 54106.68 05/04/2011 20:26:30 3.5290 7262.16 54108.39 05/04/2011 20:26:40 3.5439 7262.82 54111.31 05/04/2011 20:26:50 3.5521 7262.19 54111.55 05/04/2011 20:27:00 3.5630 7263.06 54112.52 05/04/2011 20:27:10 3.5589 7265.93 54113.26 05/04/2011 20:27:20 3.5617 7264.75 54114.96 05/04/2011 20:27:30 3.5715 7264.62 54115.93 05/04/2011 20:27:40 3.5720 7263.90 54116.91 05/04/2011 20:27:50 3.5776 7264.21 54118.61 05/04/2011 20:28:00 3.5830 7264.76 54118.85 05/04/2011 20:28:10 3.5864 7265.29 54120.07 05/04/2011 20:28:20 3.5870 7264.57 54120.56 05/04/2011 20:28:30 3.5946 7264.66 54121.29 05/04/2011 20:28:40 3.6002 7264.97 54121.78 05/04/2011 20:28:50 3.6070 7263.60 54123.23 05/04/2011 20:29:00 3.6069 7263.84 54123.97 05/04/2011 20:29:10 3.6074 7263.11 54123.96 05/04/2011 20:29:20 3.6179 7262.02 54124.45 05/04/2011 20:29:30 3.6162 7261.76 54125.18 05/04/2011 20:29:40 3.6204 7261.32 54126.40 05/04/2011 20:29:50 3.6173 7260.31 54126.64 05/04/2011 20:30:00 3.6252 7260.16 54126.88 05/04/2011 20:30:10 3.6286 7260.69 54127.86 05/04/2011 20:30:20 3.6336 7261.73 54128.10 05/04/2011 20:30:30 3.6315 7261.94 54128.59 05/04/2011 20:30:40 3.6390 7262.28 54129.08 05/04/2011 20:30:50 3.6418 7261.10 54129.56 05/04/2011 20:31:00 3.6380 7261.05 54130.54 05/04/2011 20:31:10 3.6338 7261.48 54131.02 05/04/2011 20:31:20 3.6309 7260.23 54130.05 05/04/2011 20:31:30 3.6240 7259.17 54129.80 05/04/2011 20:31:40 3.6213 7257.67 54130.53 05/04/2011 20:31:50 3.6171 7258.10 54129.80 05/04/2011 20:32:00 3.6299 7259.00 54130.29 05/04/2011 20:32:10 3.6163 7259.07 54129.56 05/04/2011 20:32:20 3.6142 7259.29 54130.29 05/04/2011 20:32:30 3.6089 7258.73 54129.32 05/04/2011 20:32:40 3.6089 7258.73 54129.32 05/04/2011 20:32:50 3.6018 7257.92 54128.83 05/04/2011 20:33:00 3.5999 7257.89 54129.07 05/04/2011 20:33:10 3.5979 7257.87 54128.34 05/04/2011 20:33:20 3.5993 7256.18 54128.34 05/04/2011 20:33:30 3.6029 7256.47 54128.83 05/04/2011 20:33:40 3.5979 7255.43 54128.83 05/04/2011 20:33:50 3.5946 7254.66 54129.31 05/04/2011 20:34:00 3.6109 7253.64 54128.82 05/04/2011 20:34:10 3.6132 7253.18 54129.55 05/04/2011 20:34:20 3.6153 7252.96 54129.55 05/04/2011 20:34:30 3.6220 7251.82 54131.26 05/04/2011 20:34:40 3.6199 7252.04 54131.01 05/04/2011 20:34:50 3.6202 7251.56 54131.74 05/04/2011 20:35:00 3.6283 7251.17 54132.96 05/04/2011 20:35:10 3.6342 7251.00 54132.47 05/04/2011 20:35:20 3.6432 7251.84 54133.20 05/04/2011 20:35:30 3.6386 7250.32 54134.66 05/04/2011 20:35:40 3.6475 7251.41 54134.91 05/04/2011 20:35:50 3.6390 7252.28 54135.15 05/04/2011 20:36:00 3.6408 7252.54 54136.13 05/04/2011 20:36:10 3.6406 7252.78 54136.86 05/04/2011 20:36:20 3.6252 7252.59 54137.10 05/04/2011 20:36:30 3.6183 7251.53 54136.13 05/04/2011 20:36:40 3.6243 7251.36 54136.61 05/04/2011 20:36:50 3.6334 7249.52 54137.58 05/04/2011 20:37:00 3.6457 7248.70 54139.29 05/04/2011 20:37:10 3.6580 7247.87 54140.02 05/04/2011 20:37:20 3.6639 7247.70 54141.23 05/04/2011 20:37:30 3.6693 7248.26 54142.45 05/04/2011 20:37:40 3.6729 7248.55 54143.18 05/04/2011 20:37:50 3.6785 7248.86 54143.18 05/04/2011 20:38:00 3.6731 7248.30 54145.13 05/04/2011 20:38:10 3.6733 7250.50 54145.13 05/04/2011 20:38:20 3.6762 7249.32 54145.37 05/04/2011 20:38:30 3.6760 7249.56 54146.10 05/04/2011 20:38:40 3.6739 7249.78 54146.59 05/04/2011 20:38:50 3.6723 7249.27 54146.35 05/04/2011 20:39:00 3.6704 7249.24 54146.10 05/04/2011 20:39:10 3.6819 7249.39 54147.08 05/04/2011 20:39:20 3.6825 7248.66 54148.05 05/04/2011 20:39:30 3.6844 7248.69 54148.29 05/04/2011 20:39:40 3.6881 7248.98 54149.27 05/04/2011 20:39:50 3.6934 7249.53 54149.76 05/04/2011 20:40:00 3.6929 7250.26 54149.51 05/04/2011 20:40:10 3.6904 7250.96 54149.76 05/04/2011 20:40:20 3.6967 7250.30 54150.24 05/04/2011 20:40:30 3.6948 7250.28 54151.22 05/04/2011 20:40:40 3.7022 7250.62 54150.73 05/04/2011 20:40:50 3.7057 7251.15 54152.19 05/04/2011 20:41:00 3.7126 7252.21 54151.95 05/04/2011 20:41:10 3.7168 7251.78 54152.92 05/04/2011 20:41:20 3.7023 7253.05 54152.68 05/04/2011 20:41:30 3.7134 7253.68 54153.17 05/04/2011 20:41:40 3.7116 7253.42 54154.63 05/04/2011 20:41:50 3.7138 7255.64 54154.63 05/04/2011 20:42:00 3.7193 7255.95 54155.36 05/04/2011 20:42:10 3.7312 7258.05 54155.12 05/04/2011 20:42:20 3.7339 7259.55 54155.12 05/04/2011 20:42:30 3.7341 7259.31 54156.09 05/04/2011 20:42:40 3.7348 7260.78 54155.85 05/04/2011 20:42:50 3.7293 7260.47 54156.09 05/04/2011 20:43:00 3.7312 7260.49 54156.09 05/04/2011 20:43:10 3.7272 7260.69 54155.85 05/04/2011 20:43:20 3.7291 7260.71 54156.58 05/04/2011 20:43:30 3.7262 7261.89 54155.85 05/04/2011 20:43:40 3.7293 7262.91 54155.37 05/04/2011 20:43:50 3.7283 7264.12 54155.85 05/04/2011 20:44:00 3.7230 7266.00 54156.59 05/04/2011 20:44:10 3.7182 7267.16 54156.83 05/04/2011 20:44:20 3.7134 7268.32 54156.59 05/04/2011 20:44:30 3.7132 7268.56 54156.59 05/04/2011 20:44:40 3.7140 7270.03 54156.35 05/04/2011 20:44:50 3.7159 7270.06 54156.83 05/04/2011 20:45:00 3.7153 7270.78 54157.08 05/04/2011 20:45:10 3.7184 7271.80 54157.08 05/04/2011 20:45:20 3.7205 7274.02 54157.57 05/04/2011 20:45:30 3.7130 7276.12 54158.30 05/04/2011 20:45:40 3.7008 7276.94 54157.81 05/04/2011 20:45:50 3.7069 7278.97 54158.79 05/04/2011 20:46:00 3.7079 7277.76 54159.76 05/04/2011 20:46:10 3.7182 7276.91 54160.49 05/04/2011 20:46:20 3.7327 7275.63 54161.46 05/04/2011 20:46:30 3.7421 7273.56 54163.41 05/04/2011 20:46:40 3.7486 7272.66 54164.38 05/04/2011 20:46:50 3.7554 7273.73 54166.09 05/04/2011 20:47:00 3.7451 7274.57 54166.57 05/04/2011 20:47:10 3.7375 7274.47 54167.06 05/04/2011 20:47:20 3.7428 7275.03 54167.55 05/04/2011 20:47:30 3.7505 7275.12 54168.28 05/04/2011 20:47:40 3.7484 7275.34 54169.25 05/04/2011 20:47:50 3.7577 7275.70 54170.71 05/04/2011 20:48:00 3.7663 7274.59 54171.93 05/04/2011 20:48:10 3.7667 7274.11 54172.17 05/04/2011 20:48:20 3.7692 7273.41 54173.39 05/04/2011 20:48:30 3.7744 7274.20 54174.12 05/04/2011 20:48:40 3.7768 7273.50 54174.85 05/04/2011 20:48:50 3.7805 7273.79 54176.07 05/04/2011 20:49:00 3.7904 7273.43 54177.28 05/04/2011 20:49:10 3.7917 7274.18 54177.04 05/04/2011 20:49:20 3.7908 7272.95 54178.26 05/04/2011 20:49:30 3.7902 7273.67 54179.96 05/04/2011 20:49:40 3.7996 7274.04 54179.96 05/04/2011 20:49:50 3.7948 7272.75 54180.20 05/04/2011 20:50:00 3.8009 7272.34 54180.20 05/04/2011 20:50:10 3.7952 7272.27 54180.45 05/04/2011 20:50:20 3.7969 7272.54 54180.69 05/04/2011 20:50:30 3.7973 7272.05 54180.69 05/04/2011 20:50:40 3.8005 7272.83 54181.18 05/04/2011 20:50:50 3.7935 7272.00 54181.42 05/04/2011 20:51:00 3.7898 7271.71 54180.93 05/04/2011 20:51:10 3.7931 7272.49 54181.42 05/04/2011 20:51:20 3.7971 7272.29 54181.91 05/04/2011 20:51:30 3.8057 7273.62 54181.91 05/04/2011 20:51:40 3.8103 7272.71 54182.88 05/04/2011 20:51:50 3.8173 7273.53 54183.37 05/04/2011 20:52:00 3.8112 7273.94 54183.13 05/04/2011 20:52:10 3.8080 7273.17 54183.61 05/04/2011 20:52:20 3.8233 7273.36 54183.61 05/04/2011 20:52:30 3.8187 7274.28 54183.37 05/04/2011 20:52:40 3.8214 7273.34 54184.83 05/04/2011 20:52:50 3.8229 7273.84 54184.83 05/04/2011 20:53:00 3.8351 7273.03 54186.05 05/04/2011 20:53:10 3.8326 7273.73 54186.29 05/04/2011 20:53:20 3.8391 7272.83 54185.07 05/04/2011 20:53:30 3.8450 7272.67 54185.56 05/04/2011 20:53:40 3.8441 7273.87 54185.56 05/04/2011 20:53:50 3.8420 7274.09 54185.80 05/04/2011 20:54:00 3.8464 7273.41 54187.51 05/04/2011 20:54:10 3.8477 7274.17 54185.32 05/04/2011 20:54:20 3.8607 7274.82 54188.24 05/04/2011 20:54:30 3.8469 7275.13 54187.51 05/04/2011 20:54:40 3.8584 7275.28 54186.53 05/04/2011 20:54:50 3.8660 7275.38 54187.75 05/04/2011 20:55:00 3.8650 7276.59 54187.02 05/04/2011 20:55:10 3.8708 7276.66 54187.02 05/04/2011 20:55:20 3.8621 7277.77 54187.51 05/04/2011 20:55:30 3.8579 7278.20 54186.78 05/04/2011 20:55:40 3.8600 7277.99 54185.56 05/04/2011 20:55:50 3.8621 7277.77 54187.02 05/04/2011 20:56:00 3.8690 7278.84 54186.05 05/04/2011 20:56:10 3.8705 7279.34 54185.56 05/04/2011 20:56:20 3.8779 7279.68 54186.05 05/04/2011 20:56:30 3.8802 7279.23 54186.05 05/04/2011 20:56:40 3.8843 7279.03 54186.29 05/04/2011 20:56:50 3.8883 7278.84 54186.54 05/04/2011 20:57:00 3.8892 7280.08 54186.05 05/04/2011 20:57:10 3.8951 7279.91 54186.54 05/04/2011 20:57:20 3.8888 7280.56 54186.54 05/04/2011 20:57:30 3.8960 7281.14 54185.81 05/04/2011 20:57:40 3.8916 7281.82 54186.30 05/04/2011 20:57:50 3.8926 7283.05 54185.57 05/04/2011 20:58:00 3.8941 7283.56 54185.81 05/04/2011 20:58:10 3.8865 7283.46 54184.84 05/04/2011 20:58:20 3.8805 7283.62 54184.59 05/04/2011 20:58:30 3.8723 7284.25 54184.11 05/04/2011 20:58:40 3.8807 7283.38 54183.38 05/04/2011 20:58:50 3.8801 7284.11 54183.13 05/04/2011 20:59:00 3.8813 7282.66 54182.89 05/04/2011 20:59:10 3.8845 7283.43 54182.16 05/04/2011 20:59:20 3.8882 7283.73 54182.89 05/04/2011 20:59:30 3.8916 7284.26 54182.65 05/04/2011 20:59:40 3.8910 7284.98 54182.16 05/04/2011 20:59:50 3.8950 7284.79 54181.92 05/04/2011 21:00:00 3.8851 7285.15 54182.16 05/04/2011 21:00:10 3.8860 7286.38 54182.16 05/04/2011 21:00:20 3.8932 7286.97 54180.94 05/04/2011 21:00:30 3.9009 7287.07 54181.92 05/04/2011 21:00:40 3.9022 7287.82 54181.92 05/04/2011 21:00:50 3.8992 7286.80 54181.67 05/04/2011 21:01:00 3.8984 7287.77 54180.70 05/04/2011 21:01:10 3.8982 7288.01 54181.43 05/04/2011 21:01:20 3.9003 7287.79 54180.95 05/04/2011 21:01:30 3.8950 7287.23 54180.94 05/04/2011 21:01:40 3.8928 7287.45 54180.21 05/04/2011 21:01:50 3.8925 7287.93 54179.97 05/04/2011 21:02:00 3.8820 7289.02 54179.73 05/04/2011 21:02:10 3.8833 7289.77 54179.73 05/04/2011 21:02:20 3.8877 7289.09 54178.51 05/04/2011 21:02:30 3.8749 7288.19 54178.51 05/04/2011 21:02:40 3.8728 7288.41 54177.78 05/04/2011 21:02:50 3.8665 7289.06 54177.54 05/04/2011 21:03:00 3.8707 7288.63 54177.54 05/04/2011 21:03:10 3.8747 7288.44 54177.05 05/04/2011 21:03:20 3.8814 7287.30 54177.29 05/04/2011 21:03:30 3.8841 7286.36 54177.29 05/04/2011 21:03:40 3.8860 7286.39 54177.54 05/04/2011 21:03:50 3.8932 7286.97 54178.02 05/04/2011 21:04:00 3.8953 7286.75 54178.27 05/04/2011 21:04:10 3.8896 7286.68 54178.02 05/04/2011 21:04:20 3.8825 7288.29 54177.78 05/04/2011 21:04:30 3.8812 7287.54 54177.29 05/04/2011 21:04:40 3.8904 7288.15 54177.29 05/04/2011 21:04:50 3.8925 7287.94 54177.29 05/04/2011 21:05:00 3.9033 7288.81 54177.78 05/04/2011 21:05:10 3.9122 7289.66 54178.03 05/04/2011 21:05:20 3.9260 7289.35 54179.49 05/04/2011 21:05:30 3.9267 7290.82 54179.49 05/04/2011 21:05:40 3.9168 7291.18 54180.22 05/04/2011 21:05:50 3.9103 7292.07 54179.98 05/04/2011 21:06:00 3.8956 7293.59 54179.25 05/04/2011 21:06:10 3.8902 7295.47 54178.27 05/04/2011 21:06:20 3.8856 7296.39 54177.54 05/04/2011 21:06:30 3.9064 7294.46 54177.79 05/04/2011 21:06:40 3.9086 7296.44 54179.01 05/04/2011 21:06:50 3.9229 7295.41 54179.49 05/04/2011 21:07:00 3.9289 7295.25 54179.25 05/04/2011 21:07:10 3.9113 7295.50 54179.25 05/04/2011 21:07:20 3.8997 7295.60 54178.27 05/04/2011 21:07:30 3.8848 7297.35 54176.82 05/04/2011 21:07:40 3.8846 7297.59 54176.57 05/04/2011 21:07:50 3.8924 7297.45 54176.33 05/04/2011 21:08:00 3.9018 7297.82 54176.82 05/04/2011 21:08:10 3.9039 7297.60 54176.57 05/04/2011 21:08:20 3.8997 7298.04 54177.30 05/04/2011 21:08:30 3.8859 7298.34 54176.82 05/04/2011 21:08:40 3.8638 7299.52 54175.36 05/04/2011 21:08:50 3.8303 7300.55 54173.17 05/04/2011 21:09:00 3.8360 7300.62 54171.46 05/04/2011 21:09:10 3.8539 7299.88 54172.44 05/04/2011 21:09:20 3.8694 7299.84 54173.41 05/04/2011 21:09:30 3.8875 7298.85 54174.14 05/04/2011 21:09:40 3.8878 7298.37 54175.84 05/04/2011 21:09:50 3.9021 7297.34 54176.33 05/04/2011 21:10:00 3.9155 7297.51 54177.79 05/04/2011 21:10:10 3.9303 7298.20 54178.52 05/04/2011 21:10:20 3.9373 7299.02 54180.47 05/04/2011 21:10:30 3.9462 7299.87 54181.69 05/04/2011 21:10:40 3.9598 7299.80 54184.12 05/04/2011 21:10:50 3.9700 7301.40 54184.61 05/04/2011 21:11:00 3.9823 7302.78 54186.31 05/04/2011 21:11:10 3.9889 7304.09 54187.53 05/04/2011 21:11:20 3.9725 7305.34 54188.26 05/04/2011 21:11:30 3.9593 7307.36 54188.51 05/04/2011 21:11:40 3.9399 7307.59 54186.80 05/04/2011 21:11:50 3.9239 7308.36 54185.34 05/04/2011 21:12:00 3.9021 7309.29 54185.10 05/04/2011 21:12:10 3.8966 7308.97 54183.88 05/04/2011 21:12:20 3.9028 7308.32 54182.91 05/04/2011 21:12:30 3.9008 7308.54 54182.67 05/04/2011 21:12:40 3.9049 7308.11 54183.88 05/04/2011 21:12:50 3.9106 7308.18 54183.15 05/04/2011 21:13:00 3.9213 7306.86 54184.13 05/04/2011 21:13:10 3.9162 7306.06 54185.34 05/04/2011 21:13:20 3.9487 7306.24 54186.56 05/04/2011 21:13:30 3.9515 7307.50 54186.80 05/04/2011 21:13:40 3.9562 7308.78 54188.51 05/04/2011 21:13:50 3.9610 7310.06 54189.24 05/04/2011 21:14:00 3.9745 7310.00 54190.70 05/04/2011 21:14:10 3.9796 7310.80 54191.19 05/04/2011 21:14:20 3.9767 7311.98 54193.14 05/04/2011 21:14:30 3.9852 7313.31 54193.87 05/04/2011 21:14:40 3.9724 7314.85 54193.87 05/04/2011 21:14:50 3.9598 7316.15 54192.65 05/04/2011 21:15:00 3.9511 7315.05 54193.63 05/04/2011 21:15:10 3.9454 7314.98 54193.63 05/04/2011 21:15:20 3.9420 7314.45 54193.87 05/04/2011 21:15:30 3.9354 7313.14 54193.14 05/04/2011 21:15:40 3.9468 7313.29 54193.38 05/04/2011 21:15:50 3.9538 7314.11 54194.36 05/04/2011 21:16:00 3.9524 7315.80 54193.87 05/04/2011 21:16:10 3.9529 7317.52 54195.09 05/04/2011 21:16:20 3.9497 7319.18 54194.36 05/04/2011 21:16:30 3.9347 7318.74 54193.63 05/04/2011 21:16:40 3.9265 7319.36 54193.63 05/04/2011 21:16:50 3.9250 7318.86 54193.87 05/04/2011 21:17:00 3.9241 7317.62 54193.63 05/04/2011 21:17:10 3.9190 7316.83 54192.41 05/04/2011 21:17:20 3.9108 7317.45 54192.66 05/04/2011 21:17:30 3.9043 7318.34 54192.66 05/04/2011 21:17:40 3.9106 7317.69 54190.95 05/04/2011 21:17:50 3.9026 7318.08 54190.47 05/04/2011 21:18:00 3.9079 7318.63 54191.93 05/04/2011 21:18:10 3.9096 7318.90 54190.95 05/04/2011 21:18:20 3.8990 7320.22 54190.71 05/04/2011 21:18:30 3.8986 7320.71 54191.44 05/04/2011 21:18:40 3.8859 7319.81 54189.98 05/04/2011 21:18:50 3.8741 7320.14 54189.74 05/04/2011 21:19:00 3.8878 7319.83 54190.47 05/04/2011 21:19:10 3.8874 7320.32 54189.25 05/04/2011 21:19:20 3.8817 7320.24 54189.98 05/04/2011 21:19:30 3.8815 7320.48 54189.98 05/04/2011 21:19:40 3.8902 7321.57 54190.71 05/04/2011 21:19:50 3.8830 7320.99 54191.93 05/04/2011 21:20:00 3.8955 7322.13 54191.44 05/04/2011 21:20:10 3.8951 7322.61 54191.44 05/04/2011 21:20:20 3.8917 7322.08 54192.42 05/04/2011 21:20:30 3.8928 7323.07 54192.42 05/04/2011 21:20:40 3.8841 7324.42 54192.66 05/04/2011 21:20:50 3.8827 7326.11 54192.42 05/04/2011 21:21:00 3.8755 7327.97 54192.18 05/04/2011 21:21:10 3.8684 7329.58 54191.94 05/04/2011 21:21:20 3.8650 7331.49 54192.18 05/04/2011 21:21:30 3.8661 7332.48 54193.16 05/04/2011 21:21:40 3.8559 7333.32 54193.16 05/04/2011 21:21:50 3.8561 7333.08 54193.40 05/04/2011 21:22:00 3.8453 7332.20 54192.67 05/04/2011 21:22:10 3.8493 7332.01 54192.91 05/04/2011 21:22:20 3.8498 7331.29 54193.89 05/04/2011 21:22:30 3.8477 7331.50 54194.13 05/04/2011 21:22:40 3.8527 7330.10 54195.10 05/04/2011 21:22:50 3.8544 7330.37 54195.10 05/04/2011 21:23:00 3.8479 7331.26 54196.81 05/04/2011 21:23:10 3.8538 7331.09 54197.29 05/04/2011 21:23:20 3.8538 7331.09 54198.75 05/04/2011 21:23:30 3.8622 7330.22 54200.46 05/04/2011 21:23:40 3.8707 7329.11 54201.19 05/04/2011 21:23:50 3.8872 7327.62 54203.13 05/04/2011 21:24:00 3.8994 7326.80 54206.30 05/04/2011 21:24:10 3.9168 7326.54 54208.73 05/04/2011 21:24:20 3.9307 7325.99 54212.14 05/04/2011 21:24:30 3.9612 7326.15 54216.52 05/04/2011 21:24:40 3.9740 7324.61 54220.90 05/04/2011 21:24:50 3.9889 7322.85 54225.04 05/04/2011 21:25:00 4.0033 7321.58 54229.17 05/04/2011 21:25:10 4.0102 7320.20 54233.31 05/04/2011 21:25:20 4.0241 7319.65 54237.20 05/04/2011 21:25:30 4.0390 7317.90 54240.85 05/04/2011 21:25:40 4.0557 7316.17 54244.75 05/04/2011 21:25:50 4.0698 7315.38 54249.13 05/04/2011 21:26:00 4.0774 7315.48 54252.54 05/04/2011 21:26:10 4.0814 7315.29 54255.94 05/04/2011 21:26:20 4.0880 7316.60 54259.60 05/04/2011 21:26:30 4.0961 7318.41 54262.52 05/04/2011 21:26:40 4.0996 7321.14 54266.17 05/04/2011 21:26:50 4.0921 7325.43 54269.10 05/04/2011 21:27:00 4.0851 7329.24 54272.51 05/04/2011 21:27:10 4.0808 7332.11 54274.95 05/04/2011 21:27:20 4.0651 7332.62 54276.89 05/04/2011 21:27:30 4.0599 7334.26 54278.11 05/04/2011 21:27:40 4.0475 7335.31 54279.09 05/04/2011 21:27:50 4.0299 7335.81 54280.06 05/04/2011 21:28:00 4.0185 7335.65 54280.06 05/04/2011 21:28:10 3.9979 7335.13 54280.55 05/04/2011 21:28:20 3.9705 7333.54 54280.06 05/04/2011 21:28:30 3.9564 7332.13 54280.30 05/04/2011 21:28:40 3.9412 7331.93 54279.09 05/04/2011 21:28:50 3.9394 7329.47 54280.30 05/04/2011 21:29:00 3.9355 7327.22 54282.73 05/04/2011 21:29:10 3.9227 7324.12 54282.24 05/04/2011 21:29:20 3.9077 7321.23 54282.97 05/04/2011 21:29:30 3.9123 7320.32 54283.21 05/04/2011 21:29:40 3.9052 7317.29 54284.67 05/04/2011 21:29:50 3.8925 7316.40 54281.99 05/04/2011 21:30:00 3.8749 7314.46 54283.70 05/04/2011 21:30:10 3.8718 7313.44 54283.94 05/04/2011 21:30:20 3.8687 7310.23 54281.99 05/04/2011 21:30:30 3.8611 7307.69 54281.74 05/04/2011 21:30:40 3.8737 7306.39 54282.23 05/04/2011 21:30:50 3.8798 7303.54 54284.17 05/04/2011 21:31:00 3.9013 7303.09 54284.66 05/04/2011 21:31:10 3.9066 7306.09 54284.66 05/04/2011 21:31:20 3.9252 7306.82 54286.85 05/04/2011 21:31:30 3.9424 7309.24 54289.78 05/04/2011 21:31:40 3.9585 7310.67 54292.21 05/04/2011 21:31:50 3.9806 7309.50 54296.35 05/04/2011 21:32:00 4.0017 7309.54 54299.03 05/04/2011 21:32:10 4.0067 7308.14 54301.95 05/04/2011 21:32:20 4.0176 7306.57 54304.62 05/04/2011 21:32:30 4.0249 7304.71 54307.79 05/04/2011 21:32:40 4.0213 7304.42 54309.73 05/04/2011 21:32:50 4.0145 7303.35 54311.44 05/04/2011 21:33:00 4.0031 7303.20 54311.92 05/04/2011 21:33:10 3.9857 7305.65 54312.66 05/04/2011 21:33:20 3.9641 7308.53 54313.15 05/04/2011 21:33:30 3.9459 7309.75 54314.85 05/04/2011 21:33:40 3.9582 7311.13 54317.04 05/04/2011 21:33:50 3.9566 7313.06 54320.21 05/04/2011 21:34:00 3.9669 7312.22 54322.89 05/04/2011 21:34:10 3.9539 7309.36 54322.88 05/04/2011 21:34:20 3.9364 7307.18 54322.15 05/04/2011 21:34:30 3.9116 7304.66 54319.23 05/04/2011 21:34:40 3.8671 7302.61 54315.82 05/04/2011 21:34:50 3.8509 7303.62 54312.41 05/04/2011 21:35:00 3.8541 7306.84 54311.93 05/04/2011 21:35:10 3.8682 7306.04 54312.90 05/04/2011 21:35:20 3.8730 7302.45 54312.90 05/04/2011 21:35:30 3.8893 7299.00 54314.35 05/04/2011 21:35:40 3.9169 7295.70 54317.52 05/04/2011 21:35:50 3.9568 7294.03 54322.63 05/04/2011 21:36:00 3.9933 7291.82 54328.71 05/04/2011 21:36:10 4.0160 7289.92 54334.79 05/04/2011 21:36:20 4.0246 7288.82 54338.93 05/04/2011 21:36:30 4.0005 7287.76 54341.12 05/04/2011 21:36:40 3.9635 7285.80 54340.88 05/04/2011 21:36:50 3.9138 7282.95 54337.47 05/04/2011 21:37:00 3.8604 7284.69 54333.82 05/04/2011 21:37:10 3.8177 7287.56 54328.95 05/04/2011 21:37:20 3.8308 7290.42 54326.76 05/04/2011 21:37:30 3.8546 7291.95 54326.52 05/04/2011 21:37:40 3.8751 7292.70 54327.25 05/04/2011 21:37:50 3.8850 7292.34 54327.01 05/04/2011 21:38:00 3.8875 7291.64 54327.25 05/04/2011 21:38:10 3.8953 7291.50 54327.49 05/04/2011 21:38:20 3.9219 7289.65 54329.20 05/04/2011 21:38:30 3.9549 7286.92 54332.60 05/04/2011 21:38:40 3.9766 7284.03 54336.25 05/04/2011 21:38:50 3.9747 7281.56 54337.71 05/04/2011 21:39:00 3.9573 7279.38 54338.44 05/04/2011 21:39:10 3.9715 7276.15 54340.38 05/04/2011 21:39:20 3.9830 7273.86 54341.60 05/04/2011 21:39:30 3.9919 7270.07 54345.24 05/04/2011 21:39:40 3.9949 7266.44 54347.92 05/04/2011 21:39:50 3.9854 7261.68 54350.59 05/04/2011 21:40:00 3.9851 7257.28 54352.78 05/04/2011 21:40:10 3.9828 7253.09 54355.21 05/04/2011 21:40:20 3.9809 7253.07 54354.48 05/04/2011 21:40:30 3.9812 7255.03 54352.05 05/04/2011 21:40:40 3.9688 7258.28 54349.62 05/04/2011 21:40:50 3.9788 7262.57 54346.70 05/04/2011 21:41:00 3.9953 7265.96 54343.78 05/04/2011 21:41:10 4.0106 7270.81 54342.81 05/04/2011 21:41:20 4.0137 7271.82 54341.84 05/04/2011 21:41:30 4.0261 7275.41 54341.60 05/04/2011 21:41:40 4.0132 7279.39 54339.41 05/04/2011 21:41:50 4.0144 7282.58 54337.47 05/04/2011 21:42:00 4.0064 7287.60 54336.50 05/04/2011 21:42:10 4.0212 7292.92 54335.77 05/04/2011 21:42:20 4.0209 7295.61 54334.56 05/04/2011 21:42:30 4.0309 7297.45 54332.85 05/04/2011 21:42:40 4.0246 7298.10 54332.61 05/04/2011 21:42:50 4.0282 7298.39 54330.66 05/04/2011 21:43:00 4.0168 7298.24 54327.74 05/04/2011 21:43:10 4.0077 7297.63 54326.52 05/04/2011 21:43:20 4.0077 7297.63 54326.04 05/04/2011 21:43:30 4.0088 7298.63 54323.60 05/04/2011 21:43:40 4.0079 7302.03 54322.63 05/04/2011 21:43:50 4.0143 7303.58 54321.90 05/04/2011 21:44:00 4.0120 7304.04 54322.39 05/04/2011 21:44:10 4.0159 7301.65 54322.63 05/04/2011 21:44:20 4.0117 7302.08 54323.12 05/04/2011 21:44:30 4.0093 7300.34 54322.87 05/04/2011 21:44:40 4.0021 7299.76 54323.60 05/04/2011 21:44:50 4.0020 7297.56 54324.33 05/04/2011 21:45:00 4.0098 7297.42 54326.77 05/04/2011 21:45:10 4.0057 7295.41 54328.96 05/04/2011 21:45:20 3.9985 7294.82 54329.93 05/04/2011 21:45:30 3.9820 7291.43 54330.66 05/04/2011 21:45:40 3.9766 7288.67 54330.90 05/04/2011 21:45:50 3.9895 7289.33 54331.87 05/04/2011 21:46:00 4.0028 7291.95 54333.09 05/04/2011 21:46:10 4.0125 7296.47 54336.50 05/04/2011 21:46:20 4.0230 7300.02 54338.21 05/04/2011 21:46:30 4.0260 7301.04 54342.35 05/04/2011 21:46:40 4.0233 7297.34 54345.02 05/04/2011 21:46:50 4.0087 7291.77 54349.40 05/04/2011 21:47:00 4.0064 7287.58 54351.59 05/04/2011 21:47:10 3.9931 7284.96 54354.02 05/04/2011 21:47:20 3.9806 7283.82 54355.72 05/04/2011 21:47:30 3.9556 7283.73 54356.94 05/04/2011 21:47:40 3.9232 7283.30 54355.72 05/04/2011 21:47:50 3.9081 7282.86 54355.48 05/04/2011 21:48:00 3.9013 7281.79 54355.24 05/04/2011 21:48:10 3.8925 7280.70 54355.24 05/04/2011 21:48:20 3.9147 7279.53 54357.67 05/04/2011 21:48:30 3.9118 7280.71 54360.35 05/04/2011 21:48:40 3.8919 7276.78 54364.73 05/04/2011 21:48:50 3.8830 7271.05 54368.86 05/04/2011 21:49:00 3.8941 7264.60 54371.53 05/04/2011 21:49:10 3.9130 7258.01 54376.15 05/04/2011 21:49:20 3.9464 7252.59 54378.58 05/04/2011 21:49:30 3.9635 7250.62 54380.04 05/04/2011 21:49:40 3.9695 7250.45 54381.74 05/04/2011 21:49:50 3.9869 7250.44 54382.72 05/04/2011 21:50:00 4.0030 7249.68 54384.66 05/04/2011 21:50:10 4.0217 7248.21 54387.09 05/04/2011 21:50:20 4.0504 7243.96 54390.74 05/04/2011 21:50:30 4.0590 7240.65 54392.93 05/04/2011 21:50:40 4.0681 7239.07 54394.88 05/04/2011 21:50:50 4.0647 7238.53 54394.88 05/04/2011 21:51:00 4.0716 7241.80 54393.66 05/04/2011 21:51:10 4.0835 7246.11 54393.42 05/04/2011 21:51:20 4.1085 7248.64 54392.45 05/04/2011 21:51:30 4.1120 7251.38 54392.45 05/04/2011 21:51:40 4.1185 7255.13 54392.21 05/04/2011 21:51:50 4.1096 7256.47 54392.21 05/04/2011 21:52:00 4.1108 7259.66 54391.24 05/04/2011 21:52:10 4.1162 7262.42 54391.24 05/04/2011 21:52:20 4.1151 7266.07 54390.76 05/04/2011 21:52:30 4.1226 7268.61 54389.55 05/04/2011 21:52:40 4.1216 7272.02 54388.82 05/04/2011 21:52:50 4.1226 7275.45 54387.12 05/04/2011 21:53:00 4.1125 7278.25 54385.17 05/04/2011 21:53:10 4.1011 7280.29 54383.47 05/04/2011 21:53:20 4.0904 7281.61 54379.09 05/04/2011 21:53:30 4.0765 7284.36 54376.17 05/04/2011 21:53:40 4.0573 7286.54 54373.01 05/04/2011 21:53:50 4.0399 7288.99 54369.36 05/04/2011 21:54:00 4.0205 7291.42 54366.20 05/04/2011 21:54:10 4.0059 7295.14 54360.60 05/04/2011 21:54:20 3.9921 7297.88 54356.47 05/04/2011 21:54:30 3.9838 7300.95 54351.60 05/04/2011 21:54:40 3.9803 7302.86 54347.95 05/04/2011 21:54:50 3.9779 7305.76 54345.52 05/04/2011 21:55:00 3.9843 7307.31 54341.63 05/04/2011 21:55:10 3.9801 7310.19 54338.71 05/04/2011 21:55:20 3.9802 7312.39 54336.52 05/04/2011 21:55:30 3.9615 7314.09 54333.11 05/04/2011 21:55:40 3.9531 7314.96 54328.00 05/04/2011 21:55:50 3.9375 7317.69 54324.35 05/04/2011 21:56:00 3.9272 7318.53 54321.92 05/04/2011 21:56:10 3.9012 7319.90 54319.00 05/04/2011 21:56:20 3.8939 7321.75 54315.59 05/04/2011 21:56:30 3.8855 7322.62 54312.91 05/04/2011 21:56:40 3.8838 7322.36 54309.26 05/04/2011 21:56:50 3.8772 7321.05 54306.58 05/04/2011 21:57:00 3.8700 7320.47 54305.12 05/04/2011 21:57:10 3.8609 7319.87 54301.47 05/04/2011 21:57:20 3.8606 7317.91 54299.04 05/04/2011 21:57:30 3.8494 7317.53 54296.36 05/04/2011 21:57:40 3.8444 7316.49 54293.92 05/04/2011 21:57:50 3.8412 7315.72 54291.97 05/04/2011 21:58:00 3.8439 7314.78 54289.54 05/04/2011 21:58:10 3.8426 7314.03 54288.32 05/04/2011 21:58:20 3.8489 7313.38 54286.86 05/04/2011 21:58:30 3.8471 7313.11 54285.40 05/04/2011 21:58:40 3.8508 7313.41 54285.89 05/04/2011 21:58:50 3.8468 7313.60 54284.43 05/04/2011 21:59:00 3.8466 7313.84 54282.97 05/04/2011 21:59:10 3.8485 7313.87 54281.99 05/04/2011 21:59:20 3.8545 7313.46 54281.75 05/04/2011 21:59:30 3.8502 7314.13 54280.29 05/04/2011 21:59:40 3.8485 7313.87 54279.80 05/04/2011 21:59:50 3.8564 7313.48 54279.80 05/04/2011 22:00:00 3.8568 7313.00 54279.56 05/04/2011 22:00:10 3.8640 7313.58 54279.56 05/04/2011 22:00:20 3.8758 7313.25 54280.77 05/04/2011 22:00:30 3.8906 7313.93 54281.02 05/04/2011 22:00:40 3.8974 7315.00 54281.02 05/04/2011 22:00:50 3.9027 7315.56 54281.26 05/04/2011 22:01:00 3.9079 7316.36 54282.48 05/04/2011 22:01:10 3.9035 7317.03 54281.99 05/04/2011 22:01:20 3.9069 7317.56 54282.48 05/04/2011 22:01:30 3.9217 7318.25 54282.00 05/04/2011 22:01:40 3.9221 7317.76 54282.48 05/04/2011 22:01:50 3.9202 7317.74 54282.24 05/04/2011 22:02:00 3.9126 7317.64 54281.99 05/04/2011 22:02:10 3.9126 7317.64 54282.24 05/04/2011 22:02:20 3.9223 7317.52 54281.26 05/04/2011 22:02:30 3.9187 7317.23 54280.53 05/04/2011 22:02:40 3.9128 7317.40 54280.05 05/04/2011 22:02:50 3.9198 7318.22 54280.05 05/04/2011 22:03:00 3.9141 7318.15 54280.78 05/04/2011 22:03:10 3.9162 7317.93 54279.32 05/04/2011 22:03:20 3.9073 7317.08 54279.32 05/04/2011 22:03:30 3.9128 7317.40 54278.83 05/04/2011 22:03:40 3.9187 7317.23 54278.59 05/04/2011 22:03:50 3.9205 7317.26 54278.59 05/04/2011 22:04:00 3.9304 7316.90 54279.07 05/04/2011 22:04:10 3.9321 7317.17 54279.56 05/04/2011 22:04:20 3.9399 7317.03 54279.56 05/04/2011 22:04:30 3.9458 7316.86 54280.53 05/04/2011 22:04:40 3.9534 7316.96 54281.02 05/04/2011 22:04:50 3.9580 7316.05 54281.26 05/04/2011 22:05:00 3.9656 7316.15 54282.24 05/04/2011 22:05:10 3.9719 7315.50 54281.75 05/04/2011 22:05:20 3.9776 7315.57 54283.21 05/04/2011 22:05:30 3.9808 7316.35 54283.45 05/04/2011 22:05:40 3.9796 7317.80 54282.72 05/04/2011 22:05:50 3.9868 7318.38 54283.70 05/04/2011 22:06:00 3.9801 7319.51 54284.19 05/04/2011 22:06:10 3.9831 7320.53 54283.46 05/04/2011 22:06:20 3.9724 7321.85 54284.19 05/04/2011 22:06:30 3.9699 7322.55 54283.95 05/04/2011 22:06:40 3.9646 7321.99 54283.46 05/04/2011 22:06:50 3.9614 7321.21 54284.67 05/04/2011 22:07:00 3.9555 7321.38 54283.94 05/04/2011 22:07:10 3.9521 7320.85 54283.21 05/04/2011 22:07:20 3.9486 7320.56 54282.97 05/04/2011 22:07:30 3.9433 7320.00 54282.73 05/04/2011 22:07:40 3.9382 7319.20 54281.27 05/04/2011 22:07:50 3.9380 7319.44 54281.51 05/04/2011 22:08:00 3.9385 7318.72 54279.80 05/04/2011 22:08:10 3.9338 7317.43 54279.07 05/04/2011 22:08:20 3.9329 7316.20 54277.85 05/04/2011 22:08:30 3.9320 7314.97 54276.64 05/04/2011 22:08:40 3.9305 7314.46 54275.66 05/04/2011 22:08:50 3.9311 7313.74 54275.17 05/04/2011 22:09:00 3.9361 7312.34 54274.69 05/04/2011 22:09:10 3.9459 7311.99 54273.96 05/04/2011 22:09:20 3.9535 7312.09 54273.23 05/04/2011 22:09:30 3.9598 7311.44 54273.96 05/04/2011 22:09:40 3.9655 7311.52 54273.23 05/04/2011 22:09:50 3.9670 7312.02 54272.50 05/04/2011 22:10:00 3.9630 7312.22 54271.52 05/04/2011 22:10:10 3.9511 7312.79 54270.79 05/04/2011 22:10:20 3.9454 7312.71 54270.31 05/04/2011 22:10:30 3.9448 7313.44 54268.60 05/04/2011 22:10:40 3.9378 7312.62 54267.87 05/04/2011 22:10:50 3.9402 7311.92 54267.38 05/04/2011 22:11:00 3.9397 7310.20 54267.14 05/04/2011 22:11:10 3.9384 7309.45 54266.16 05/04/2011 22:11:20 3.9407 7309.00 54264.95 05/04/2011 22:11:30 3.9434 7308.06 54264.95 05/04/2011 22:11:40 3.9497 7307.41 54264.46 05/04/2011 22:11:50 3.9436 7307.81 54264.70 05/04/2011 22:12:00 3.9440 7307.33 54264.70 05/04/2011 22:12:10 3.9479 7304.94 54263.48 05/04/2011 22:12:20 3.9488 7306.18 54263.48 05/04/2011 22:12:30 3.9427 7304.14 54263.24 05/04/2011 22:12:40 3.9424 7304.63 54261.78 05/04/2011 22:12:50 3.9366 7304.55 54261.78 05/04/2011 22:13:00 3.9376 7303.34 54261.29 05/04/2011 22:13:10 3.9323 7302.79 54260.80 05/04/2011 22:13:20 3.9325 7302.55 54259.59 05/04/2011 22:13:30 3.9346 7302.33 54259.34 05/04/2011 22:13:40 3.9426 7301.95 54258.61 05/04/2011 22:13:50 3.9411 7301.44 54257.88 05/04/2011 22:14:00 3.9540 7302.10 54259.10 05/04/2011 22:14:10 3.9540 7302.10 54258.85 05/04/2011 22:14:20 3.9521 7302.08 54257.88 05/04/2011 22:14:30 3.9479 7302.51 54257.88 05/04/2011 22:14:40 3.9416 7303.16 54257.40 05/04/2011 22:14:50 3.9437 7302.94 54256.42 05/04/2011 22:15:00 3.9370 7304.07 54255.94 05/04/2011 22:15:10 3.9366 7304.56 54255.69 05/04/2011 22:15:20 3.9372 7303.83 54255.69 05/04/2011 22:15:30 3.9410 7303.88 54255.45 05/04/2011 22:15:40 3.9448 7303.93 54255.45 05/04/2011 22:15:50 3.9431 7303.67 54255.20 05/04/2011 22:16:00 3.9408 7304.12 54255.21 05/04/2011 22:16:10 3.9442 7304.66 54255.21 05/04/2011 22:16:20 3.9391 7303.86 54254.23 05/04/2011 22:16:30 3.9406 7304.37 54253.99 05/04/2011 22:16:40 3.9416 7303.16 54253.74 05/04/2011 22:16:50 3.9418 7302.92 54253.74 05/04/2011 22:17:00 3.9532 7303.07 54253.74 05/04/2011 22:17:10 3.9517 7302.56 54253.26 05/04/2011 22:17:20 3.9494 7303.02 54253.99 05/04/2011 22:17:30 3.9568 7303.36 54253.74 05/04/2011 22:17:40 3.9570 7303.12 54254.23 05/04/2011 22:17:50 3.9589 7303.15 54254.72 05/04/2011 22:18:00 3.9665 7303.25 54255.69 05/04/2011 22:18:10 3.9686 7303.03 54255.93 05/04/2011 22:18:20 3.9871 7304.01 54256.91 05/04/2011 22:18:30 3.9833 7303.96 54257.64 05/04/2011 22:18:40 3.9886 7304.51 54258.37 05/04/2011 22:18:50 3.9881 7302.80 54259.34 05/04/2011 22:19:00 4.0027 7303.72 54260.07 05/04/2011 22:19:10 4.0147 7303.15 54259.34 05/04/2011 22:19:20 4.0301 7303.11 54262.99 05/04/2011 22:19:30 4.0234 7304.24 54263.97 05/04/2011 22:19:40 4.0366 7302.22 54264.94 05/04/2011 22:19:50 4.0355 7301.23 54264.70 05/04/2011 22:20:00 4.0419 7302.78 54266.40 05/04/2011 22:20:10 4.0358 7303.19 54266.64 05/04/2011 22:20:20 4.0312 7304.10 54266.16 05/04/2011 22:20:30 4.0251 7304.51 54266.16 05/04/2011 22:20:40 4.0373 7303.70 54265.43 05/04/2011 22:20:50 4.0283 7305.28 54265.92 05/04/2011 22:21:00 4.0359 7305.39 54265.67 05/04/2011 22:21:10 4.0322 7307.53 54266.16 05/04/2011 22:21:20 4.0358 7307.83 54266.89 05/04/2011 22:21:30 4.0432 7308.17 54267.38 05/04/2011 22:21:40 4.0411 7308.38 54268.11 05/04/2011 22:21:50 4.0502 7308.99 54268.84 05/04/2011 22:22:00 4.0563 7308.59 54269.33 05/04/2011 22:22:10 4.0527 7308.30 54269.81 05/04/2011 22:22:20 4.0497 7307.28 54269.33 05/04/2011 22:22:30 4.0474 7307.74 54268.84 05/04/2011 22:22:40 4.0457 7307.47 54269.33 05/04/2011 22:22:50 4.0611 7307.43 54270.30 05/04/2011 22:23:00 4.0742 7307.85 54270.54 05/04/2011 22:23:10 4.0941 7309.34 54272.73 05/04/2011 22:23:20 4.1072 7311.96 54273.95 05/04/2011 22:23:30 4.1098 7313.46 54274.20 05/04/2011 22:23:40 4.1094 7313.95 54274.44 05/04/2011 22:23:50 4.1018 7313.84 54274.69 05/04/2011 22:24:00 4.0852 7313.13 54273.47 05/04/2011 22:24:10 4.0778 7312.78 54273.23 05/04/2011 22:24:20 4.0659 7310.91 54272.25 05/04/2011 22:24:30 4.0528 7310.49 54271.52 05/04/2011 22:24:40 4.0373 7308.33 54270.06 05/04/2011 22:24:50 4.0225 7307.64 54269.33 05/04/2011 22:25:00 4.0216 7306.41 54267.38 05/04/2011 22:25:10 4.0230 7304.72 54266.89 05/04/2011 22:25:20 4.0331 7304.13 54267.13 05/04/2011 22:25:30 4.0386 7304.45 54266.40 05/04/2011 22:25:40 4.0405 7304.47 54267.38 05/04/2011 22:25:50 4.0521 7304.38 54267.38 05/04/2011 22:26:00 4.0640 7306.25 54268.59 05/04/2011 22:26:10 4.0718 7306.11 54269.08 05/04/2011 22:26:20 4.0712 7306.84 54269.33 05/04/2011 22:26:30 4.0710 7307.08 54269.81 05/04/2011 22:26:40 4.0543 7306.37 54268.59 05/04/2011 22:26:50 4.0490 7305.81 54268.35 05/04/2011 22:27:00 4.0443 7304.52 54267.62 05/04/2011 22:27:10 4.0356 7303.43 54266.89 05/04/2011 22:27:20 4.0385 7302.25 54266.89 05/04/2011 22:27:30 4.0450 7301.36 54266.40 05/04/2011 22:27:40 4.0374 7301.26 54265.91 05/04/2011 22:27:50 4.0306 7300.19 54265.42 05/04/2011 22:28:00 4.0329 7299.73 54264.45 05/04/2011 22:28:10 4.0428 7299.38 54264.94 05/04/2011 22:28:20 4.0392 7299.09 54265.18 05/04/2011 22:28:30 4.0491 7298.73 54264.94 05/04/2011 22:28:40 4.0510 7298.76 54265.67 05/04/2011 22:28:50 4.0588 7298.62 54265.91 05/04/2011 22:29:00 4.0664 7298.72 54265.18 05/04/2011 22:29:10 4.0666 7298.48 54266.40 05/04/2011 22:29:20 4.0679 7299.23 54265.91 05/04/2011 22:29:30 4.0706 7298.29 54266.64 05/04/2011 22:29:40 4.0702 7298.77 54264.69 05/04/2011 22:29:50 4.0702 7298.77 54265.91 05/04/2011 22:30:00 4.0759 7298.85 54266.64 05/04/2011 22:30:10 4.0746 7298.10 54266.15 05/04/2011 22:30:20 4.0689 7298.02 54264.94 05/04/2011 22:30:30 4.0691 7297.78 54266.15 05/04/2011 22:30:40 4.0699 7296.81 54265.91 05/04/2011 22:30:50 4.0723 7296.36 54266.64 05/04/2011 22:31:00 4.0693 7295.34 54265.42 05/04/2011 22:31:10 4.0740 7296.63 54264.93 05/04/2011 22:31:20 4.0763 7296.17 54263.47 05/04/2011 22:31:30 4.0913 7296.62 54264.93 05/04/2011 22:31:40 4.0816 7296.73 54265.18 05/04/2011 22:31:50 4.0769 7297.64 54265.42 05/04/2011 22:32:00 4.0812 7297.21 54265.42 05/04/2011 22:32:10 4.0863 7298.01 54264.45 05/04/2011 22:32:20 4.0888 7299.51 54264.45 05/04/2011 22:32:30 4.0946 7299.59 54264.69 05/04/2011 22:32:40 4.0971 7301.09 54264.69 05/04/2011 22:32:50 4.0975 7300.61 54264.45 05/04/2011 22:33:00 4.0914 7301.01 54263.72 05/04/2011 22:33:10 4.0982 7302.08 54262.99 05/04/2011 22:33:20 4.0866 7302.17 54263.48 05/04/2011 22:33:30 4.0864 7302.41 54263.24 05/04/2011 22:33:40 4.0845 7302.39 54262.50 05/04/2011 22:33:50 4.0845 7302.39 54262.26 05/04/2011 22:34:00 4.0853 7301.42 54262.75 05/04/2011 22:34:10 4.0967 7301.58 54262.75 05/04/2011 22:34:20 4.1005 7301.63 54262.99 05/04/2011 22:34:30 4.1009 7301.14 54262.99 05/04/2011 22:34:40 4.1035 7300.45 54263.96 05/04/2011 22:34:50 4.0999 7302.35 54262.75 05/04/2011 22:35:00 4.0986 7301.60 54263.23 05/04/2011 22:35:10 4.1041 7301.92 54263.72 05/04/2011 22:35:20 4.1045 7301.44 54263.72 05/04/2011 22:35:30 4.1026 7301.41 54264.21 05/04/2011 22:35:40 4.1054 7300.47 54263.96 05/04/2011 22:35:50 4.1092 7300.52 54264.69 05/04/2011 22:36:00 4.1168 7300.63 54264.21 05/04/2011 22:36:10 4.1187 7300.65 54264.69 05/04/2011 22:36:20 4.1280 7301.02 54265.42 05/04/2011 22:36:30 4.1202 7301.16 54264.94 05/04/2011 22:36:40 4.1204 7300.92 54264.45 05/04/2011 22:36:50 4.1198 7301.64 54264.21 05/04/2011 22:37:00 4.1153 7302.32 54263.97 05/04/2011 22:37:10 4.1177 7301.86 54263.23 05/04/2011 22:37:20 4.1202 7301.16 54263.23 05/04/2011 22:37:30 4.1324 7300.35 54264.21 05/04/2011 22:37:40 4.1436 7300.75 54264.45 05/04/2011 22:37:50 4.1535 7300.40 54265.42 05/04/2011 22:38:00 4.1687 7300.60 54266.15 05/04/2011 22:38:10 4.1752 7299.72 54267.37 05/04/2011 22:38:20 4.1812 7299.55 54268.10 05/04/2011 22:38:30 4.1826 7300.06 54268.10 05/04/2011 22:38:40 4.1765 7300.47 54267.37 05/04/2011 22:38:50 4.1698 7301.60 54267.37 05/04/2011 22:39:00 4.1760 7303.39 54267.13 05/04/2011 22:39:10 4.1663 7303.50 54267.37 05/04/2011 22:39:20 4.1697 7304.03 54267.86 05/04/2011 22:39:30 4.1728 7304.81 54268.59 05/04/2011 22:39:40 4.1792 7306.36 54268.59 05/04/2011 22:39:50 4.1801 7307.60 54269.08 05/04/2011 22:40:00 4.1738 7308.24 54269.81 05/04/2011 22:40:10 4.1694 7308.91 54270.30 05/04/2011 22:40:20 4.1700 7310.39 54269.81 05/04/2011 22:40:30 4.1702 7310.14 54270.06 05/04/2011 22:40:40 4.1618 7311.01 54269.08 05/04/2011 22:40:50 4.1677 7310.84 54269.81 05/04/2011 22:41:00 4.1698 7310.63 54269.81 05/04/2011 22:41:10 4.1755 7310.71 54269.81 05/04/2011 22:41:20 4.1865 7309.15 54270.06 05/04/2011 22:41:30 4.1913 7310.19 54272.00 05/04/2011 22:41:40 4.1976 7309.55 54272.00 05/04/2011 22:41:50 4.1919 7307.27 54272.49 05/04/2011 22:42:00 4.1919 7307.27 54274.19 05/04/2011 22:42:10 4.1997 7304.93 54274.19 05/04/2011 22:42:20 4.2045 7303.78 54275.65 05/04/2011 22:42:30 4.2065 7301.36 54276.62 05/04/2011 22:42:40 4.2110 7300.69 54278.08 05/04/2011 22:42:50 4.2179 7299.32 54279.05 05/04/2011 22:43:00 4.2181 7296.88 54280.76 05/04/2011 22:43:10 4.2284 7298.24 54280.51 05/04/2011 22:43:20 4.2401 7298.16 54284.65 05/04/2011 22:43:30 4.2500 7300.01 54286.36 05/04/2011 22:43:40 4.2612 7300.40 54287.82 05/04/2011 22:43:50 4.2707 7300.54 54288.06 05/04/2011 22:44:00 4.2661 7301.45 54289.04 05/04/2011 22:44:10 4.2805 7302.63 54290.01 05/04/2011 22:44:20 4.2843 7302.68 54290.74 05/04/2011 22:44:30 4.2849 7304.15 54291.72 05/04/2011 22:44:40 4.2946 7306.24 54291.96 05/04/2011 22:44:50 4.3033 7307.34 54292.45 05/04/2011 22:45:00 4.3120 7308.44 54293.67 05/04/2011 22:45:10 4.3172 7309.00 54294.64 05/04/2011 22:45:20 4.3240 7307.87 54295.13 05/04/2011 22:45:30 4.3183 7307.79 54295.86 05/04/2011 22:45:40 4.3219 7305.89 54296.59 05/04/2011 22:45:50 4.3259 7303.50 54297.31 05/04/2011 22:46:00 4.3297 7303.56 54298.04 05/04/2011 22:46:10 4.3442 7302.29 54299.99 05/04/2011 22:46:20 4.3493 7300.90 54301.69 05/04/2011 22:46:30 4.3653 7300.15 54303.88 05/04/2011 22:46:40 4.3653 7300.15 54305.34 05/04/2011 22:46:50 4.3628 7298.65 54305.83 05/04/2011 22:47:00 4.3863 7298.25 54306.56 05/04/2011 22:47:10 4.3833 7299.42 54308.51 05/04/2011 22:47:20 4.3909 7299.53 54309.72 05/04/2011 22:47:30 4.4000 7300.15 54310.21 05/04/2011 22:47:40 4.3960 7300.34 54310.21 05/04/2011 22:47:50 4.3936 7300.79 54310.94 05/04/2011 22:48:00 4.3825 7300.39 54311.19 05/04/2011 22:48:10 4.3736 7299.53 54312.40 05/04/2011 22:48:20 4.3753 7299.79 54312.16 05/04/2011 22:48:30 4.3542 7299.74 54311.67 05/04/2011 22:48:40 4.3561 7299.77 54311.67 05/04/2011 22:48:50 4.3584 7299.31 54311.67 05/04/2011 22:49:00 4.3645 7298.91 54311.91 05/04/2011 22:49:10 4.3713 7297.78 54313.13 05/04/2011 22:49:20 4.3795 7297.17 54313.37 05/04/2011 22:49:30 4.3892 7297.06 54314.10 05/04/2011 22:49:40 4.3947 7297.38 54315.56 05/04/2011 22:49:50 4.4078 7297.81 54316.78 05/04/2011 22:50:00 4.4104 7297.11 54317.27 05/04/2011 22:50:10 4.4070 7298.78 54318.00 05/04/2011 22:50:20 4.4078 7297.81 54318.97 05/04/2011 22:50:30 4.4175 7297.70 54320.43 05/04/2011 22:50:40 4.4150 7296.20 54322.38 05/04/2011 22:50:50 4.4228 7296.07 54323.60 05/04/2011 22:51:00 4.4266 7296.12 54324.57 05/04/2011 22:51:10 4.4199 7295.04 54327.25 05/04/2011 22:51:20 4.4150 7294.00 54327.73 05/04/2011 22:51:30 4.4220 7292.63 54329.44 05/04/2011 22:51:40 4.4189 7291.85 54329.92 05/04/2011 22:51:50 4.4157 7291.07 54331.14 05/04/2011 22:52:00 4.4121 7290.77 54332.60 05/04/2011 22:52:10 4.4208 7289.68 54332.60 05/04/2011 22:52:20 4.4204 7290.16 54334.55 05/04/2011 22:52:30 4.4246 7289.73 54335.03 05/04/2011 22:52:40 4.4288 7289.30 54336.01 05/04/2011 22:52:50 4.4371 7288.69 54336.25 05/04/2011 22:53:00 4.4430 7288.53 54336.73 05/04/2011 22:53:10 4.4447 7288.80 54335.76 05/04/2011 22:53:20 4.4457 7289.79 54335.03 05/04/2011 22:53:30 4.4607 7290.25 54335.76 05/04/2011 22:53:40 4.4696 7291.11 54336.74 05/04/2011 22:53:50 4.4723 7292.37 54336.49 05/04/2011 22:54:00 4.4797 7292.72 54337.47 05/04/2011 22:54:10 4.4721 7292.61 54336.98 05/04/2011 22:54:20 4.4823 7294.22 54336.98 05/04/2011 22:54:30 4.4768 7293.90 54337.96 05/04/2011 22:54:40 4.4700 7295.02 54339.42 05/04/2011 22:54:50 4.4708 7296.25 54338.93 05/04/2011 22:55:00 4.4678 7297.43 54338.93 05/04/2011 22:55:10 4.4651 7298.37 54339.42 05/04/2011 22:55:20 4.4547 7299.20 54339.67 05/04/2011 22:55:30 4.4610 7300.75 54339.67 05/04/2011 22:55:40 4.4494 7300.83 54340.40 05/04/2011 22:55:50 4.4494 7303.03 54341.37 05/04/2011 22:56:00 4.4428 7303.91 54342.35 05/04/2011 22:56:10 4.4456 7302.97 54342.83 05/04/2011 22:56:20 4.4439 7302.70 54343.08 05/04/2011 22:56:30 4.4427 7301.95 54343.56 05/04/2011 22:56:40 4.4376 7301.15 54344.29 05/04/2011 22:56:50 4.4446 7297.58 54346.72 05/04/2011 22:57:00 4.4370 7295.27 54348.67 05/04/2011 22:57:10 4.4309 7293.47 54349.15 05/04/2011 22:57:20 4.4223 7292.37 54347.69 05/04/2011 22:57:30 4.4075 7291.67 54345.74 05/04/2011 22:57:40 4.4068 7292.40 54342.82 05/04/2011 22:57:50 4.3962 7293.47 54340.39 05/04/2011 22:58:00 4.3829 7293.29 54337.47 05/04/2011 22:58:10 4.3747 7293.90 54335.04 05/04/2011 22:58:20 4.3685 7294.31 54332.12 05/04/2011 22:58:30 4.3825 7293.77 54330.41 05/04/2011 22:58:40 4.3916 7294.39 54328.95 05/04/2011 22:58:50 4.3981 7293.51 54328.46 05/04/2011 22:59:00 4.4140 7293.00 54328.71 05/04/2011 22:59:10 4.4235 7293.14 54329.44 05/04/2011 22:59:20 4.4360 7292.10 54330.17 05/04/2011 22:59:30 4.4521 7291.35 54331.38 05/04/2011 22:59:40 4.4557 7291.64 54333.57 05/04/2011 22:59:50 4.4578 7291.43 54334.55 05/04/2011 23:00:00 4.4569 7292.39 54335.03 05/04/2011 23:00:10 4.4565 7292.88 54335.52 05/04/2011 23:00:20 4.4510 7292.55 54335.28 05/04/2011 23:00:30 4.4499 7293.76 54334.79 05/04/2011 23:00:40 4.4531 7294.54 54335.04 05/04/2011 23:00:50 4.4683 7294.76 54336.01 05/04/2011 23:01:00 4.4833 7295.22 54337.23 05/04/2011 23:01:10 4.4943 7295.86 54337.47 05/04/2011 23:01:20 4.5133 7296.14 54338.93 05/04/2011 23:01:30 4.5259 7297.05 54340.64 05/04/2011 23:01:40 4.5395 7297.00 54342.83 05/04/2011 23:01:50 4.5466 7297.60 54343.56 05/04/2011 23:02:00 4.5549 7296.98 54345.75 05/04/2011 23:02:10 4.5633 7298.33 54347.21 05/04/2011 23:02:20 4.5654 7298.11 54348.91 05/04/2011 23:02:30 4.5743 7298.97 54349.89 05/04/2011 23:02:40 4.5717 7299.67 54350.13 05/04/2011 23:02:50 4.5744 7300.93 54350.38 05/04/2011 23:03:00 4.5719 7301.62 54351.59 05/04/2011 23:03:10 4.5723 7303.34 54351.11 05/04/2011 23:03:20 4.5648 7305.19 54349.89 05/04/2011 23:03:30 4.5582 7306.07 54348.68 05/04/2011 23:03:40 4.5428 7308.29 54346.73 05/04/2011 23:03:50 4.5259 7307.80 54344.30 05/04/2011 23:04:00 4.5040 7308.70 54341.13 05/04/2011 23:04:10 4.4906 7310.71 54337.48 05/04/2011 23:04:20 4.4655 7310.84 54333.59 05/04/2011 23:04:30 4.4375 7309.95 54329.45 05/04/2011 23:04:40 4.4181 7310.17 54325.07 05/04/2011 23:04:50 4.4008 7310.17 54320.44 05/04/2011 23:05:00 4.3881 7309.26 54316.55 05/04/2011 23:05:10 4.3738 7308.08 54312.17 05/04/2011 23:05:20 4.3683 7307.76 54309.00 05/04/2011 23:05:30 4.3641 7305.99 54306.08 05/04/2011 23:05:40 4.3672 7304.57 54303.40 05/04/2011 23:05:50 4.3683 7303.37 54300.96 05/04/2011 23:06:00 4.3691 7302.40 54299.99 05/04/2011 23:06:10 4.3700 7301.44 54297.55 05/04/2011 23:06:20 4.3590 7300.80 54296.82 05/04/2011 23:06:30 4.3658 7299.67 54295.12 05/04/2011 23:06:40 4.3569 7298.82 54294.63 05/04/2011 23:06:50 4.3510 7296.78 54293.41 05/04/2011 23:07:00 4.3482 7295.52 54291.46 05/04/2011 23:07:10 4.3326 7293.59 54290.25 05/04/2011 23:07:20 4.3226 7291.74 54289.03 05/04/2011 23:07:30 4.3266 7289.36 54287.81 05/04/2011 23:07:40 4.3211 7286.84 54286.10 05/04/2011 23:07:50 4.3304 7285.02 54284.88 05/04/2011 23:08:00 4.3342 7282.87 54285.37 05/04/2011 23:08:10 4.3397 7281.00 54284.39 05/04/2011 23:08:20 4.3452 7279.12 54285.61 05/04/2011 23:08:30 4.3539 7278.02 54284.88 05/04/2011 23:08:40 4.3603 7277.38 54284.63 05/04/2011 23:08:50 4.3831 7277.70 54285.36 05/04/2011 23:09:00 4.3975 7276.68 54285.36 05/04/2011 23:09:10 4.4086 7277.33 54287.31 05/04/2011 23:09:20 4.4160 7277.68 54286.09 05/04/2011 23:09:30 4.4111 7278.83 54287.31 05/04/2011 23:09:40 4.4187 7281.14 54287.31 05/04/2011 23:09:50 4.4248 7282.93 54288.29 05/04/2011 23:10:00 4.4248 7285.13 54288.78 05/04/2011 23:10:10 4.4246 7285.37 54289.51 05/04/2011 23:10:20 4.4193 7287.01 54290.24 05/04/2011 23:10:30 4.4180 7288.45 54289.75 05/04/2011 23:10:40 4.4087 7290.28 54289.51 05/04/2011 23:10:50 4.4089 7292.23 54290.00 05/04/2011 23:11:00 4.4055 7293.89 54289.27 05/04/2011 23:11:10 4.4089 7296.63 54289.76 05/04/2011 23:11:20 4.4179 7297.25 54290.00 05/04/2011 23:11:30 4.4245 7298.56 54290.49 05/04/2011 23:11:40 4.4270 7300.06 54291.47 05/04/2011 23:11:50 4.4304 7300.60 54290.98 05/04/2011 23:12:00 4.4344 7302.61 54290.25 05/04/2011 23:12:10 4.4327 7304.54 54290.01 05/04/2011 23:12:20 4.4316 7305.75 54289.04 05/04/2011 23:12:30 4.4388 7306.34 54289.52 05/04/2011 23:12:40 4.4396 7307.58 54288.55 05/04/2011 23:12:50 4.4552 7307.31 54289.04 05/04/2011 23:13:00 4.4588 7307.61 54289.77 05/04/2011 23:13:10 4.4700 7308.01 54290.50 05/04/2011 23:13:20 4.4702 7307.77 54291.23 05/04/2011 23:13:30 4.4765 7307.13 54292.20 05/04/2011 23:13:40 4.4759 7307.85 54293.18 05/04/2011 23:13:50 4.4670 7306.99 54293.18 05/04/2011 23:14:00 4.4628 7307.42 54292.93 05/04/2011 23:14:10 4.4542 7306.32 54292.45 05/04/2011 23:14:20 4.4445 7306.42 54291.47 05/04/2011 23:14:30 4.4269 7306.66 54291.72 05/04/2011 23:14:40 4.4255 7306.15 54288.31 05/04/2011 23:14:50 4.4141 7305.99 54288.06 05/04/2011 23:15:00 4.3997 7304.81 54287.09 05/04/2011 23:15:10 4.3997 7304.81 54286.60 05/04/2011 23:15:20 4.3788 7304.51 54284.41 05/04/2011 23:15:30 4.3810 7304.30 54284.17 05/04/2011 23:15:40 4.3746 7302.74 54283.19 05/04/2011 23:15:50 4.3744 7300.79 54281.73 05/04/2011 23:16:00 4.3715 7299.77 54281.49 05/04/2011 23:16:10 4.3706 7298.53 54280.76 05/04/2011 23:16:20 4.3617 7297.68 54279.78 05/04/2011 23:16:30 4.3592 7296.17 54279.29 05/04/2011 23:16:40 4.3619 7295.24 54278.56 05/04/2011 23:16:50 4.3649 7294.06 54278.56 05/04/2011 23:17:00 4.3617 7293.28 54277.34 05/04/2011 23:17:10 4.3588 7292.26 54276.12 05/04/2011 23:17:20 4.3596 7291.30 54275.64 05/04/2011 23:17:30 4.3643 7290.39 54274.42 05/04/2011 23:17:40 4.3609 7289.85 54273.20 05/04/2011 23:17:50 4.3674 7288.97 54271.98 05/04/2011 23:18:00 4.3715 7288.78 54270.77 05/04/2011 23:18:10 4.3827 7289.19 54269.79 05/04/2011 23:18:20 4.3922 7289.32 54269.79 05/04/2011 23:18:30 4.3939 7289.59 54268.58 05/04/2011 23:18:40 4.3966 7290.85 54268.09 05/04/2011 23:18:50 4.3932 7290.32 54267.85 05/04/2011 23:19:00 4.3975 7292.09 54267.85 05/04/2011 23:19:10 4.4046 7292.68 54267.12 05/04/2011 23:19:20 4.4070 7294.42 54266.63 05/04/2011 23:19:30 4.4025 7295.09 54266.88 05/04/2011 23:19:40 4.4112 7294.00 54266.88 05/04/2011 23:19:50 4.4088 7296.65 54266.39 05/04/2011 23:20:00 4.4116 7295.71 54265.42 05/04/2011 23:20:10 4.4091 7296.41 54265.17 05/04/2011 23:20:20 4.4059 7295.63 54266.39 05/04/2011 23:20:30 4.4029 7296.81 54264.44 05/04/2011 23:20:40 4.4088 7296.65 54264.69 05/04/2011 23:20:50 4.4088 7296.65 54263.96 05/04/2011 23:21:00 4.4031 7296.57 54262.98 05/04/2011 23:21:10 4.4050 7296.60 54263.23 05/04/2011 23:21:20 4.4057 7295.87 54262.01 05/04/2011 23:21:30 4.4063 7295.15 54261.28 05/04/2011 23:21:40 4.4002 7295.55 54261.03 05/04/2011 23:21:50 4.4014 7296.30 54260.31 05/04/2011 23:22:00 4.4065 7297.11 54260.55 05/04/2011 23:22:10 4.4061 7297.59 54260.31 05/04/2011 23:22:20 4.4052 7298.56 54259.09 05/04/2011 23:22:30 4.4088 7298.85 54258.60 05/04/2011 23:22:40 4.3974 7298.69 54258.36 05/04/2011 23:22:50 4.3949 7299.39 54257.39 05/04/2011 23:23:00 4.3909 7299.58 54256.90 05/04/2011 23:23:10 4.3807 7300.17 54255.93 05/04/2011 23:23:20 4.3769 7300.11 54254.71 05/04/2011 23:23:30 4.3693 7300.00 54253.49 05/04/2011 23:23:40 4.3632 7300.41 54252.76 05/04/2011 23:23:50 4.3564 7299.33 54252.03 05/04/2011 23:24:00 4.3524 7299.52 54251.06 05/04/2011 23:24:10 4.3427 7299.63 54249.60 05/04/2011 23:24:20 4.3389 7299.58 54248.62 05/04/2011 23:24:30 4.3353 7299.28 54247.89 05/04/2011 23:24:40 4.3376 7298.83 54247.41 05/04/2011 23:24:50 4.3362 7298.32 54247.41 05/04/2011 23:25:00 4.3414 7298.88 54247.65 05/04/2011 23:25:10 4.3433 7298.91 54247.16 05/04/2011 23:25:20 4.3404 7297.89 54245.94 05/04/2011 23:25:30 4.3404 7297.89 54245.94 05/04/2011 23:25:40 4.3385 7297.86 54245.94 05/04/2011 23:25:50 4.3387 7297.62 54245.21 05/04/2011 23:26:00 4.3438 7298.43 54245.21 05/04/2011 23:26:10 4.3385 7297.87 54244.73 05/04/2011 23:26:20 4.3328 7297.79 54244.24 05/04/2011 23:26:30 4.3364 7298.08 54243.27 05/04/2011 23:26:40 4.3372 7297.12 54243.27 05/04/2011 23:26:50 4.3304 7296.04 54243.02 05/04/2011 23:27:00 4.3404 7295.70 54242.05 05/04/2011 23:27:10 4.3374 7294.68 54241.32 05/04/2011 23:27:20 4.3450 7294.78 54242.53 05/04/2011 23:27:30 4.3456 7294.06 54242.05 05/04/2011 23:27:40 4.3507 7292.67 54242.05 05/04/2011 23:27:50 4.3528 7292.45 54242.05 05/04/2011 23:28:00 4.3497 7291.68 54242.29 05/04/2011 23:28:10 4.3596 7291.33 54242.04 05/04/2011 23:28:20 4.3615 7291.35 54243.02 05/04/2011 23:28:30 4.3634 7291.38 54243.26 05/04/2011 23:28:40 4.3674 7291.19 54243.26 05/04/2011 23:28:50 4.3685 7289.99 54243.26 05/04/2011 23:29:00 4.3801 7289.91 54244.23 05/04/2011 23:29:10 4.3780 7290.12 54243.50 05/04/2011 23:29:20 4.3820 7289.93 54244.72 05/04/2011 23:29:30 4.3822 7289.69 54245.69 05/04/2011 23:29:40 4.3958 7289.64 54244.96 05/04/2011 23:29:50 4.3972 7290.15 54246.42 05/04/2011 23:30:00 4.4034 7289.75 54245.94 05/04/2011 23:30:10 4.4010 7290.20 54247.88 05/04/2011 23:30:20 4.4127 7290.12 54248.13 05/04/2011 23:30:30 4.4106 7290.34 54248.13 05/04/2011 23:30:40 4.4203 7290.23 54249.35 05/04/2011 23:30:50 4.4188 7289.72 54249.83 05/04/2011 23:31:00 4.4165 7290.18 54250.56 05/04/2011 23:31:10 4.4298 7290.37 54251.05 05/04/2011 23:31:20 4.4226 7289.77 54253.24 05/04/2011 23:31:30 4.4268 7291.54 54254.21 05/04/2011 23:31:40 4.4323 7291.87 54254.46 05/04/2011 23:31:50 4.4383 7291.71 54256.16 05/04/2011 23:32:00 4.4399 7291.97 54254.95 05/04/2011 23:32:10 4.4347 7291.41 54256.16 05/04/2011 23:32:20 4.4473 7292.32 54257.14 05/04/2011 23:32:30 4.4518 7291.65 54256.89 05/04/2011 23:32:40 4.4585 7292.73 54258.84 05/04/2011 23:32:50 4.4550 7292.43 54259.33 05/04/2011 23:33:00 4.4585 7292.73 54260.06 05/04/2011 23:33:10 4.4581 7293.21 54260.30 05/04/2011 23:33:20 4.4526 7292.88 54261.03 05/04/2011 23:33:30 4.4604 7292.75 54261.52 05/04/2011 23:33:40 4.4564 7292.94 54261.52 05/04/2011 23:33:50 4.4564 7292.94 54261.76 05/04/2011 23:34:00 4.4564 7292.94 54261.76 05/04/2011 23:34:10 4.4539 7293.64 54261.76 05/04/2011 23:34:20 4.4507 7292.86 54262.01 05/04/2011 23:34:30 4.4554 7291.95 54261.76 05/04/2011 23:34:40 4.4459 7291.81 54262.00 05/04/2011 23:34:50 4.4463 7291.33 54261.52 05/04/2011 23:35:00 4.4497 7291.87 54261.03 05/04/2011 23:35:10 4.4387 7291.22 54260.54 05/04/2011 23:35:20 4.4457 7292.05 54260.30 05/04/2011 23:35:30 4.4387 7291.22 54260.30 05/04/2011 23:35:40 4.4355 7290.44 54259.81 05/04/2011 23:35:50 4.4315 7290.63 54258.84 05/04/2011 23:36:00 4.4245 7289.80 54258.84 05/04/2011 23:36:10 4.4277 7290.58 54257.14 05/04/2011 23:36:20 4.4216 7290.98 54257.87 05/04/2011 23:36:30 4.4186 7289.96 54257.13 05/04/2011 23:36:40 4.4222 7290.25 54256.40 05/04/2011 23:36:50 4.4224 7290.01 54257.13 05/04/2011 23:37:00 4.4245 7289.80 54257.13 05/04/2011 23:37:10 4.4300 7290.12 54257.62 05/04/2011 23:37:20 4.4286 7289.61 54257.62 05/04/2011 23:37:30 4.4298 7290.36 54257.38 05/04/2011 23:37:40 4.4277 7290.58 54257.38 05/04/2011 23:37:50 4.4296 7290.60 54257.38 05/04/2011 23:38:00 4.4294 7290.84 54257.62 05/04/2011 23:38:10 4.4355 7290.44 54257.62 05/04/2011 23:38:20 4.4414 7290.29 54255.92 05/04/2011 23:38:30 4.4410 7290.77 54256.40 05/04/2011 23:38:40 4.4467 7290.85 54256.89 05/04/2011 23:38:50 4.4395 7290.26 54255.67 05/04/2011 23:39:00 4.4400 7289.78 54255.19 05/04/2011 23:39:10 4.4349 7288.97 54255.19 05/04/2011 23:39:20 4.4381 7287.55 54254.45 05/04/2011 23:39:30 4.4425 7286.88 54254.21 05/04/2011 23:39:40 4.4451 7286.19 54253.72 05/04/2011 23:39:50 4.4510 7286.03 54253.97 05/04/2011 23:40:00 4.4538 7285.09 54254.45 05/04/2011 23:40:10 4.4500 7285.04 54253.72 05/04/2011 23:40:20 4.4580 7284.66 54254.45 05/04/2011 23:40:30 4.4578 7284.90 54253.72 05/04/2011 23:40:40 4.4603 7284.21 54254.45 05/04/2011 23:40:50 4.4599 7284.69 54254.21 05/04/2011 23:41:00 4.4637 7284.74 54253.97 05/04/2011 23:41:10 4.4661 7284.29 54253.72 05/04/2011 23:41:20 4.4696 7284.59 54253.72 05/04/2011 23:41:30 4.4756 7284.43 54254.45 05/04/2011 23:41:40 4.4728 7285.36 54253.48 05/04/2011 23:41:50 4.4730 7285.12 54253.72 05/04/2011 23:42:00 4.4675 7284.80 54253.97 05/04/2011 23:42:10 4.4707 7285.58 54252.51 05/04/2011 23:42:20 4.4667 7285.76 54253.24 05/04/2011 23:42:30 4.4726 7285.61 54252.99 05/04/2011 23:42:40 4.4696 7284.59 54252.75 05/04/2011 23:42:50 4.4728 7285.37 54252.26 05/04/2011 23:43:00 4.4754 7284.67 54251.53 05/04/2011 23:43:10 4.4849 7284.81 54252.02 05/04/2011 23:43:20 4.4838 7283.82 54251.53 05/04/2011 23:43:30 4.4747 7283.19 54252.50 05/04/2011 23:43:40 4.4872 7284.35 54251.29 05/04/2011 23:43:50 4.4902 7285.37 54251.29 05/04/2011 23:44:00 4.4832 7284.54 54251.53 05/04/2011 23:44:10 4.4889 7284.62 54251.04 05/04/2011 23:44:20 4.4912 7284.17 54249.58 05/04/2011 23:44:30 4.4872 7284.35 54250.80 05/04/2011 23:44:40 4.4883 7285.35 54250.07 05/04/2011 23:44:50 4.4908 7284.65 54249.58 05/04/2011 23:45:00 4.4868 7284.84 54249.83 05/04/2011 23:45:10 4.4908 7284.65 54249.10 05/04/2011 23:45:20 4.4842 7285.53 54248.85 05/04/2011 23:45:30 4.4849 7284.81 54248.37 05/04/2011 23:45:40 4.4775 7284.46 54248.61 05/04/2011 23:45:50 4.4834 7284.30 54248.12 05/04/2011 23:46:00 4.4819 7283.79 54248.12 05/04/2011 23:46:10 4.4807 7283.04 54247.63 05/04/2011 23:46:20 4.4783 7283.50 54247.39 05/04/2011 23:46:30 4.4841 7283.58 54247.15 05/04/2011 23:46:40 4.4741 7283.92 54246.66 05/04/2011 23:46:50 4.4766 7283.23 54245.93 05/04/2011 23:47:00 4.4743 7283.68 54246.42 05/04/2011 23:47:10 4.4720 7284.14 54245.44 05/04/2011 23:47:20 4.4762 7283.71 54245.20 05/04/2011 23:47:30 4.4779 7283.98 54244.23 05/04/2011 23:47:40 4.4758 7284.19 54244.47 05/04/2011 23:47:50 4.4758 7284.20 54243.25 05/04/2011 23:48:00 4.4786 7283.26 54243.50 05/04/2011 23:48:10 4.4724 7283.66 54243.01 05/04/2011 23:48:20 4.4743 7283.69 54242.04 05/04/2011 23:48:30 4.4722 7283.90 54242.28 05/04/2011 23:48:40 4.4758 7284.20 54242.28 05/04/2011 23:48:50 4.4741 7283.93 54241.31 05/04/2011 23:49:00 4.4754 7284.68 54242.04 05/04/2011 23:49:10 4.4711 7285.11 54242.04 05/04/2011 23:49:20 4.4633 7285.24 54240.58 05/04/2011 23:49:30 4.4709 7285.35 54242.04 05/04/2011 23:49:40 4.4675 7284.81 54241.06 05/04/2011 23:49:50 4.4650 7285.51 54240.82 05/04/2011 23:50:00 4.4650 7285.51 54241.31 05/04/2011 23:50:10 4.4645 7285.99 54241.06 05/04/2011 23:50:20 4.4662 7286.26 54240.09 05/04/2011 23:50:30 4.4643 7286.23 54240.09 05/04/2011 23:50:40 4.4645 7285.99 54240.58 05/04/2011 23:50:50 4.4609 7285.69 54240.58 05/04/2011 23:51:00 4.4641 7286.47 54239.12 05/04/2011 23:51:10 4.4675 7284.81 54239.36 05/04/2011 23:51:20 4.4692 7285.08 54239.85 05/04/2011 23:51:30 4.4637 7284.76 54239.12 05/04/2011 23:51:40 4.4677 7284.57 54239.36 05/04/2011 23:51:50 4.4682 7284.09 54239.12 05/04/2011 23:52:00 4.4720 7284.14 54239.85 05/04/2011 23:52:10 4.4741 7283.93 54240.09 05/04/2011 23:52:20 4.4792 7284.74 54239.85 05/04/2011 23:52:30 4.4764 7283.47 54240.58 05/04/2011 23:52:40 4.4821 7283.56 54241.31 05/04/2011 23:52:50 4.4828 7282.83 54241.30 05/04/2011 23:53:00 4.4881 7283.40 54241.55 05/04/2011 23:53:10 4.4927 7282.49 54242.03 05/04/2011 23:53:20 4.4944 7282.76 54242.03 05/04/2011 23:53:30 4.5040 7282.89 54242.77 05/04/2011 23:53:40 4.5092 7283.46 54242.28 05/04/2011 23:53:50 4.5082 7282.46 54243.49 05/04/2011 23:54:00 4.5103 7282.25 54243.74 05/04/2011 23:54:10 4.5205 7281.67 54243.01 05/04/2011 23:54:20 4.5182 7282.12 54243.25 05/04/2011 23:54:30 4.5160 7282.33 54242.76 05/04/2011 23:54:40 4.5139 7282.55 54243.01 05/04/2011 23:54:50 4.5177 7282.60 54243.01 05/04/2011 23:55:00 4.5258 7282.23 54243.49 05/04/2011 23:55:10 4.5230 7283.17 54244.47 05/04/2011 23:55:20 4.5256 7282.47 54243.49 05/04/2011 23:55:30 4.5287 7283.25 54244.47 05/04/2011 23:55:40 4.5311 7282.80 54244.71 05/04/2011 23:55:50 4.5311 7282.80 54243.49 05/04/2011 23:56:00 4.5330 7282.82 54244.23 05/04/2011 23:56:10 4.5440 7283.47 54243.74 05/04/2011 23:56:20 4.5334 7282.34 54245.20 05/04/2011 23:56:30 4.5361 7283.60 54245.44 05/04/2011 23:56:40 4.5438 7281.51 54245.20 05/04/2011 23:56:50 4.5387 7282.91 54245.69 05/04/2011 23:57:00 4.5484 7282.80 54245.44 05/04/2011 23:57:10 4.5569 7281.95 54246.42 05/04/2011 23:57:20 4.5522 7282.86 54245.69 05/04/2011 23:57:30 4.5497 7283.55 54247.39 05/04/2011 23:57:40 4.5579 7285.14 54247.88 05/04/2011 23:57:50 4.5615 7285.44 54247.88 05/04/2011 23:58:00 4.5534 7285.81 54247.88 05/04/2011 23:58:10 4.5539 7285.32 54247.64 05/04/2011 23:58:20 4.5511 7286.26 54247.39 05/04/2011 23:58:30 4.5517 7285.54 54246.91 05/04/2011 23:58:40 4.5534 7285.81 54246.91 05/04/2011 23:58:50 4.5498 7285.51 54246.91 05/04/2011 23:59:00 4.5458 7285.70 54246.91 05/04/2011 23:59:10 4.5420 7285.64 54246.66 05/04/2011 23:59:20 4.5454 7286.18 54246.91 05/04/2011 23:59:30 4.5422 7285.40 54245.93 05/04/2011 23:59:40 4.5401 7285.61 54246.18 06/04/2011 00:00:00 4.5405 7285.13 54245.93 06/04/2011 00:00:10 4.5348 7285.05 54246.66 06/04/2011 00:00:20 4.5405 7285.13 54245.69 06/04/2011 00:00:30 4.5420 7285.64 54245.44 06/04/2011 00:00:40 4.5407 7284.89 54245.44 06/04/2011 00:00:50 4.5405 7285.13 54245.44 06/04/2011 00:01:00 4.5374 7284.35 54245.20 06/04/2011 00:01:10 4.5454 7283.98 54244.71 06/04/2011 00:01:20 4.5461 7283.26 54244.71 06/04/2011 00:01:30 4.5478 7283.53 54245.20 06/04/2011 00:01:40 4.5444 7282.99 54244.96 06/04/2011 00:01:50 4.5501 7283.07 54245.20 06/04/2011 00:02:00 4.5499 7283.31 54245.44 06/04/2011 00:02:10 4.5560 7282.92 54245.44 06/04/2011 00:02:20 4.5482 7283.05 54244.96 06/04/2011 00:02:30 4.5514 7283.82 54244.71 06/04/2011 00:02:40 4.5556 7283.40 54245.20 06/04/2011 00:02:50 4.5541 7282.89 54245.20 06/04/2011 00:03:00 4.5590 7283.94 54244.71 06/04/2011 00:03:10 4.5573 7283.67 54245.69 06/04/2011 00:03:20 4.5590 7283.94 54245.20 06/04/2011 00:03:30 4.5683 7284.32 54245.44 06/04/2011 00:03:40 4.5681 7284.56 54245.20 06/04/2011 00:03:50 4.5742 7284.16 54244.96 06/04/2011 00:04:00 4.5687 7283.83 54244.96 06/04/2011 00:04:10 4.5691 7283.35 54244.96 06/04/2011 00:04:20 4.5677 7282.84 54245.20 06/04/2011 00:04:30 4.5681 7282.36 54243.74 06/04/2011 00:04:40 4.5658 7282.81 54244.47 06/04/2011 00:04:50 4.5677 7282.84 54244.22 06/04/2011 00:05:00 4.5715 7282.90 54243.74 06/04/2011 00:05:10 4.5772 7282.98 54244.22 06/04/2011 00:05:20 4.5732 7283.17 54244.71 06/04/2011 00:05:30 4.5719 7282.41 54244.95 06/04/2011 00:05:40 4.5774 7282.74 54244.95 06/04/2011 00:05:50 4.5903 7283.42 54245.44 06/04/2011 00:06:00 4.5960 7283.50 54245.44 06/04/2011 00:06:10 4.6020 7283.34 54245.69 06/04/2011 00:06:20 4.6132 7283.75 54246.17 06/04/2011 00:06:30 4.6208 7283.86 54246.66 06/04/2011 00:06:40 4.6258 7284.67 54247.88 06/04/2011 00:06:50 4.6362 7283.85 54248.36 06/04/2011 00:07:00 4.6405 7283.42 54249.82 06/04/2011 00:07:10 4.6377 7284.36 54249.58 06/04/2011 00:07:20 4.6567 7284.64 54249.58 06/04/2011 00:07:30 4.6489 7284.76 54251.53 06/04/2011 00:07:40 4.6534 7284.10 54250.31 06/04/2011 00:07:50 4.6665 7284.54 54252.99 06/04/2011 00:08:00 4.6656 7285.50 54252.26 06/04/2011 00:08:10 4.6743 7284.41 54252.99 06/04/2011 00:08:20 4.6821 7284.28 54252.26 06/04/2011 00:08:30 4.6679 7285.05 54254.21 06/04/2011 00:08:40 4.6829 7285.51 54254.69 06/04/2011 00:08:50 4.6891 7285.12 54253.96 06/04/2011 00:09:00 4.6960 7285.95 54253.48 06/04/2011 00:09:10 4.7056 7286.09 54255.18 06/04/2011 00:09:20 4.7018 7286.04 54254.69 06/04/2011 00:09:30 4.7084 7285.16 54255.67 06/04/2011 00:09:40 4.7061 7283.41 54256.64 06/04/2011 00:09:50 4.7004 7283.33 54255.42 06/04/2011 00:10:00 4.7054 7284.14 54256.64 06/04/2011 00:10:10 4.7114 7283.98 54256.64 06/04/2011 00:10:20 4.7145 7284.76 54255.91 06/04/2011 00:10:30 4.7126 7284.73 54255.42 06/04/2011 00:10:40 4.7095 7283.95 54255.42 06/04/2011 00:10:50 4.7090 7284.44 54254.69 06/04/2011 00:11:00 4.7054 7284.14 54254.45 06/04/2011 00:11:10 4.7033 7284.35 54253.72 06/04/2011 00:11:20 4.6976 7284.27 54253.72 06/04/2011 00:11:30 4.6940 7283.97 54252.74 06/04/2011 00:11:40 4.6940 7283.97 54252.01 06/04/2011 00:11:50 4.6936 7284.45 54252.01 06/04/2011 00:12:00 4.6972 7284.75 54250.55 06/04/2011 00:12:10 4.6957 7284.24 54250.55 06/04/2011 00:12:20 4.6999 7283.81 54250.55 06/04/2011 00:12:30 4.7080 7283.45 54249.82 06/04/2011 00:12:40 4.7049 7282.67 54251.04 06/04/2011 00:12:50 4.7116 7283.74 54251.04 06/04/2011 00:13:00 4.7161 7283.08 54250.31 06/04/2011 00:13:10 4.7197 7283.38 54250.80 06/04/2011 00:13:20 4.7228 7284.16 54250.80 06/04/2011 00:13:30 4.7228 7284.16 54250.55 06/04/2011 00:13:40 4.7235 7283.43 54251.53 06/04/2011 00:13:50 4.7309 7283.79 54251.04 06/04/2011 00:14:00 4.7289 7283.76 54250.80 06/04/2011 00:14:10 4.7323 7284.30 54250.80 06/04/2011 00:14:20 4.7361 7284.36 54251.53 06/04/2011 00:14:30 4.7409 7285.40 54251.77 06/04/2011 00:14:40 4.7426 7285.68 54251.04 06/04/2011 00:14:50 4.7438 7286.43 54251.53 06/04/2011 00:15:00 4.7476 7286.48 54252.02 06/04/2011 00:15:10 4.7527 7287.29 54252.26 06/04/2011 00:15:20 4.7525 7287.53 54252.75 06/04/2011 00:15:30 4.7620 7287.68 54252.50 06/04/2011 00:15:40 4.7625 7289.15 54252.99 06/04/2011 00:15:50 4.7642 7289.42 54252.99 06/04/2011 00:16:00 4.7614 7290.36 54253.24 06/04/2011 00:16:10 4.7667 7290.92 54253.48 06/04/2011 00:16:20 4.7571 7290.78 54253.24 06/04/2011 00:16:30 4.7600 7291.80 54253.24 06/04/2011 00:16:40 4.7613 7292.55 54253.97 06/04/2011 00:16:50 4.7599 7294.00 54254.21 06/04/2011 00:17:00 4.7555 7294.67 54253.97 06/04/2011 00:17:10 4.7548 7295.39 54253.97 06/04/2011 00:17:20 4.7541 7296.11 54253.73 06/04/2011 00:17:30 4.7600 7295.96 54254.46 06/04/2011 00:17:40 4.7539 7296.35 54253.97 06/04/2011 00:17:50 4.7394 7295.40 54253.73 06/04/2011 00:18:00 4.7275 7295.71 54252.75 06/04/2011 00:18:10 4.7140 7295.75 54252.51 06/04/2011 00:18:20 4.7178 7295.81 54251.54 06/04/2011 00:18:30 4.7142 7295.52 54250.81 06/04/2011 00:18:40 4.7203 7295.12 54251.05 06/04/2011 00:18:50 4.7193 7294.13 54250.08 06/04/2011 00:19:00 4.7151 7294.55 54250.08 06/04/2011 00:19:10 4.7193 7294.13 54250.08 06/04/2011 00:19:20 4.7229 7294.42 54249.59 06/04/2011 00:19:30 4.7155 7294.07 54249.10 06/04/2011 00:19:40 4.7103 7293.50 54249.10 06/04/2011 00:19:50 4.7120 7293.77 54247.40 06/04/2011 00:20:00 4.7174 7294.10 54247.15 06/04/2011 00:20:10 4.6997 7294.57 54246.91 06/04/2011 00:20:20 4.7070 7294.92 54246.18 06/04/2011 00:20:30 4.7026 7295.59 54245.21 06/04/2011 00:20:40 4.7045 7295.62 54243.99 06/04/2011 00:20:50 4.6941 7296.44 54244.48 06/04/2011 00:21:00 4.7027 7297.55 54242.53 06/04/2011 00:21:10 4.7023 7295.83 54242.04 06/04/2011 00:21:20 4.7036 7296.59 54242.29 06/04/2011 00:21:30 4.6987 7297.74 54241.07 06/04/2011 00:21:40 4.7053 7296.86 54241.07 06/04/2011 00:21:50 4.7012 7297.04 54240.58 06/04/2011 00:22:00 4.6949 7297.68 54240.34 06/04/2011 00:22:10 4.7044 7297.82 54240.10 06/04/2011 00:22:20 4.7027 7297.55 54239.37 06/04/2011 00:22:30 4.7039 7298.30 54239.37 06/04/2011 00:22:40 4.7069 7297.13 54238.64 06/04/2011 00:22:50 4.7103 7297.67 54238.88 06/04/2011 00:23:00 4.7167 7297.03 54238.15 06/04/2011 00:23:10 4.7139 7297.97 54237.91 06/04/2011 00:23:20 4.7169 7296.79 54238.64 06/04/2011 00:23:30 4.7236 7297.87 54237.66 06/04/2011 00:23:40 4.7269 7298.41 54238.88 06/04/2011 00:23:50 4.7217 7297.84 54237.42 06/04/2011 00:24:00 4.7222 7299.31 54237.91 06/04/2011 00:24:10 4.7353 7299.76 54237.42 06/04/2011 00:24:20 4.7339 7299.24 54237.91 06/04/2011 00:24:30 4.7383 7298.58 54237.66 06/04/2011 00:24:40 4.7392 7297.61 54237.91 06/04/2011 00:24:50 4.7500 7298.51 54237.91 06/04/2011 00:25:00 4.7500 7298.51 54237.18 06/04/2011 00:25:10 4.7538 7298.57 54237.42 06/04/2011 00:25:20 4.7597 7298.41 54237.66 06/04/2011 00:25:30 4.7611 7298.92 54237.91 06/04/2011 00:25:40 4.7643 7299.70 54238.15 06/04/2011 00:25:50 4.7638 7300.18 54237.91 06/04/2011 00:26:00 4.7657 7300.21 54238.15 06/04/2011 00:26:10 4.7702 7299.55 54238.39 06/04/2011 00:26:20 4.7704 7299.31 54237.91 06/04/2011 00:26:30 4.7678 7300.00 54238.15 06/04/2011 00:26:40 4.7643 7299.70 54237.66 06/04/2011 00:26:50 4.7643 7299.70 54237.18 06/04/2011 00:27:00 4.7628 7299.19 54236.45 06/04/2011 00:27:10 4.7635 7298.47 54236.45 06/04/2011 00:27:20 4.7679 7297.80 54235.47 06/04/2011 00:27:30 4.7663 7297.53 54235.96 06/04/2011 00:27:40 4.7563 7297.87 54234.74 06/04/2011 00:27:50 4.7546 7297.60 54234.01 06/04/2011 00:28:00 4.7501 7296.31 54233.28 06/04/2011 00:28:10 4.7532 7297.09 54233.04 06/04/2011 00:28:20 4.7472 7295.29 54231.82 06/04/2011 00:28:30 4.7410 7295.69 54231.09 06/04/2011 00:28:40 4.7372 7295.63 54230.60 06/04/2011 00:28:50 4.7386 7294.19 54229.63 06/04/2011 00:29:00 4.7305 7294.56 54229.14 06/04/2011 00:29:10 4.7252 7293.99 54228.41 06/04/2011 00:29:20 4.7212 7294.17 54227.68 06/04/2011 00:29:30 4.7145 7293.10 54226.22 06/04/2011 00:29:40 4.7141 7293.58 54225.24 06/04/2011 00:29:50 4.7050 7292.96 54225.00 06/04/2011 00:30:00 4.7024 7293.65 54224.76 06/04/2011 00:30:10 4.7000 7292.15 54223.78 06/04/2011 00:30:20 4.6987 7291.40 54223.30 06/04/2011 00:30:30 4.6983 7291.88 54222.57 06/04/2011 00:30:40 4.6947 7291.58 54222.08 06/04/2011 00:30:50 4.6907 7291.77 54221.35 06/04/2011 00:31:00 4.6867 7291.95 54221.59 06/04/2011 00:31:10 4.6856 7290.96 54220.37 06/04/2011 00:31:20 4.6883 7292.22 54219.16 06/04/2011 00:31:30 4.6892 7291.26 54219.16 06/04/2011 00:31:40 4.6924 7292.04 54218.18 06/04/2011 00:31:50 4.6833 7291.41 54218.91 06/04/2011 00:32:00 4.6888 7291.74 54217.94 06/04/2011 00:32:10 4.6916 7290.81 54216.97 06/04/2011 00:32:20 4.6816 7291.15 54216.24 06/04/2011 00:32:30 4.6850 7291.69 54215.99 06/04/2011 00:32:40 4.6771 7291.81 54215.75 06/04/2011 00:32:50 4.6869 7291.72 54215.75 06/04/2011 00:33:00 4.6885 7291.99 54215.51 06/04/2011 00:33:10 4.6769 7292.06 54214.78 06/04/2011 00:33:20 4.6729 7292.24 54215.51 06/04/2011 00:33:30 4.6758 7293.26 54215.02 06/04/2011 00:33:40 4.6765 7292.54 54214.53 06/04/2011 00:33:50 4.6711 7294.17 54213.56 06/04/2011 00:34:00 4.6642 7293.33 54213.32 06/04/2011 00:34:10 4.6623 7293.31 54212.34 06/04/2011 00:34:20 4.6615 7292.07 54213.80 06/04/2011 00:34:30 4.6674 7291.91 54215.51 06/04/2011 00:34:40 4.6720 7293.21 54213.56 06/04/2011 00:34:50 4.6623 7293.31 54213.32 06/04/2011 00:35:00 4.6547 7293.19 54212.34 06/04/2011 00:35:10 4.6585 7293.25 54213.07 06/04/2011 00:35:20 4.6597 7294.00 54212.34 06/04/2011 00:35:30 4.6441 7294.26 54212.59 06/04/2011 00:35:40 4.6456 7292.57 54211.13 06/04/2011 00:35:50 4.6513 7292.66 54211.37 06/04/2011 00:36:00 4.6454 7292.81 54210.88 06/04/2011 00:36:10 4.6477 7292.36 54211.37 06/04/2011 00:36:20 4.6371 7293.42 54210.64 06/04/2011 00:36:30 4.6373 7293.18 54210.88 06/04/2011 00:36:40 4.6335 7293.13 54210.40 06/04/2011 00:36:50 4.6283 7292.56 54210.15 06/04/2011 00:37:00 4.6276 7293.28 54210.40 06/04/2011 00:37:10 4.6297 7293.07 54210.64 06/04/2011 00:37:20 4.6285 7292.32 54210.15 06/04/2011 00:37:30 4.6264 7292.53 54210.40 06/04/2011 00:37:40 4.6327 7291.89 54210.88 06/04/2011 00:37:50 4.6330 7291.65 54211.13 06/04/2011 00:38:00 4.6289 7291.84 54211.37 06/04/2011 00:38:10 4.6355 7290.96 54211.37 06/04/2011 00:38:20 4.6446 7291.58 54211.12 06/04/2011 00:38:30 4.6391 7291.25 54211.86 06/04/2011 00:38:40 4.6436 7290.59 54212.34 06/04/2011 00:38:50 4.6457 7290.37 54212.83 06/04/2011 00:39:00 4.6480 7289.92 54213.07 06/04/2011 00:39:10 4.6480 7289.92 54213.31 06/04/2011 00:39:20 4.6514 7290.46 54213.80 06/04/2011 00:39:30 4.6521 7289.73 54214.04 06/04/2011 00:39:40 4.6546 7289.04 54215.26 06/04/2011 00:39:50 4.6565 7289.07 54214.77 06/04/2011 00:40:00 4.6534 7288.28 54215.50 06/04/2011 00:40:10 4.6614 7287.92 54215.75 06/04/2011 00:40:20 4.6629 7288.42 54216.72 06/04/2011 00:40:30 4.6645 7286.74 54217.45 06/04/2011 00:40:40 4.6756 7287.15 54218.18 06/04/2011 00:40:50 4.6761 7286.66 54218.67 06/04/2011 00:41:00 4.6833 7287.26 54218.91 06/04/2011 00:41:10 4.6909 7287.37 54220.37 06/04/2011 00:41:20 4.6921 7288.12 54221.35 06/04/2011 00:41:30 4.6995 7288.48 54221.35 06/04/2011 00:41:40 4.7088 7288.86 54222.32 06/04/2011 00:41:50 4.7007 7289.23 54222.32 06/04/2011 00:42:00 4.7111 7288.41 54223.05 06/04/2011 00:42:10 4.7105 7289.13 54222.81 06/04/2011 00:42:20 4.7126 7288.92 54223.29 06/04/2011 00:42:30 4.7062 7289.55 54223.78 06/04/2011 00:42:40 4.7119 7289.64 54224.27 06/04/2011 00:42:50 4.7147 7288.70 54223.29 06/04/2011 00:43:00 4.7115 7290.12 54224.02 06/04/2011 00:43:10 4.7193 7289.99 54224.27 06/04/2011 00:43:20 4.7214 7289.78 54225.24 06/04/2011 00:43:30 4.7160 7289.45 54224.75 06/04/2011 00:43:40 4.7248 7290.32 54225.00 06/04/2011 00:43:50 4.7326 7290.19 54225.24 06/04/2011 00:44:00 4.7309 7289.92 54225.97 06/04/2011 00:44:10 4.7278 7289.14 54225.73 06/04/2011 00:44:20 4.7331 7289.71 54225.48 06/04/2011 00:44:30 4.7364 7290.25 54226.46 06/04/2011 00:44:40 4.7364 7290.25 54226.46 06/04/2011 00:44:50 4.7362 7290.49 54225.73 06/04/2011 00:45:00 4.7398 7290.79 54225.73 06/04/2011 00:45:10 4.7419 7290.58 54225.97 06/04/2011 00:45:20 4.7440 7290.36 54226.46 06/04/2011 00:45:30 4.7472 7291.14 54225.97 06/04/2011 00:45:40 4.7500 7290.21 54226.46 06/04/2011 00:45:50 4.7504 7289.73 54225.73 06/04/2011 00:46:00 4.7525 7289.51 54226.46 06/04/2011 00:46:10 4.7601 7289.63 54226.70 06/04/2011 00:46:20 4.7578 7290.08 54226.95 06/04/2011 00:46:30 4.7687 7288.78 54226.46 06/04/2011 00:46:40 4.7649 7288.72 54227.67 06/04/2011 00:46:50 4.7650 7286.52 54226.70 06/04/2011 00:47:00 4.7617 7287.94 54227.19 06/04/2011 00:47:10 4.7677 7287.78 54227.19 06/04/2011 00:47:20 4.7831 7287.77 54227.43 06/04/2011 00:47:30 4.7688 7286.58 54226.46 06/04/2011 00:47:40 4.7794 7285.52 54226.21 06/04/2011 00:47:50 4.7887 7285.90 54225.48 06/04/2011 00:48:00 4.7784 7284.52 54227.67 06/04/2011 00:48:10 4.7857 7287.08 54224.26 06/04/2011 00:48:20 4.7963 7286.02 54226.21 06/04/2011 00:48:30 4.7949 7285.51 54226.21 06/04/2011 00:48:40 4.7989 7285.33 54225.48 06/04/2011 00:48:50 4.8016 7286.59 54225.97 06/04/2011 00:49:00 4.8094 7286.46 54225.97 06/04/2011 00:49:10 4.8030 7287.10 54224.75 06/04/2011 00:49:20 4.8045 7287.61 54224.51 06/04/2011 00:49:30 4.8163 7287.30 54224.51 06/04/2011 00:49:40 4.8132 7286.52 54224.51 06/04/2011 00:49:50 4.8111 7286.73 54224.75 06/04/2011 00:50:00 4.8068 7287.16 54225.48 06/04/2011 00:50:10 4.8042 7287.85 54223.05 06/04/2011 00:50:20 4.8033 7288.82 54223.78 06/04/2011 00:50:30 4.8074 7288.63 54222.80 06/04/2011 00:50:40 4.8090 7288.90 54222.81 06/04/2011 00:50:50 4.8112 7288.69 54221.83 06/04/2011 00:51:00 4.8190 7288.57 54221.59 06/04/2011 00:51:10 4.8211 7288.36 54221.59 06/04/2011 00:51:20 4.8216 7287.87 54221.59 06/04/2011 00:51:30 4.8169 7288.78 54221.34 06/04/2011 00:51:40 4.8209 7288.60 54220.86 06/04/2011 00:51:50 4.8188 7288.81 54220.37 06/04/2011 00:52:00 4.8188 7288.81 54220.37 06/04/2011 00:52:10 4.8166 7289.02 54219.40 06/04/2011 00:52:20 4.8166 7289.02 54219.40 06/04/2011 00:52:30 4.8128 7288.97 54218.67 06/04/2011 00:52:40 4.8109 7288.94 54218.18 06/04/2011 00:52:50 4.8083 7287.68 54217.21 06/04/2011 00:53:00 4.8074 7288.64 54216.72 06/04/2011 00:53:10 4.7985 7287.77 54216.48 06/04/2011 00:53:20 4.7985 7287.77 54215.50 06/04/2011 00:53:30 4.7962 7288.23 54215.01 06/04/2011 00:53:40 4.7952 7287.23 54215.01 06/04/2011 00:53:50 4.7892 7287.39 54214.04 06/04/2011 00:54:00 4.7892 7287.39 54214.28 06/04/2011 00:54:10 4.7890 7287.63 54213.80 06/04/2011 00:54:20 4.7814 7287.52 54213.07 06/04/2011 00:54:30 4.7693 7288.07 54212.82 06/04/2011 00:54:40 4.7712 7288.10 54212.58 06/04/2011 00:54:50 4.7641 7287.50 54212.09 06/04/2011 00:55:00 4.7524 7287.57 54211.85 06/04/2011 00:55:10 4.7593 7286.45 54211.36 06/04/2011 00:55:20 4.7573 7286.42 54210.63 06/04/2011 00:55:30 4.7573 7286.42 54211.61 06/04/2011 00:55:40 4.7618 7285.76 54211.12 06/04/2011 00:55:50 4.7680 7285.36 54211.36 06/04/2011 00:56:00 4.7670 7284.37 54212.58 06/04/2011 00:56:10 4.7617 7283.80 54211.60 06/04/2011 00:56:20 4.7613 7284.28 54212.09 06/04/2011 00:56:30 4.7610 7284.52 54211.85 06/04/2011 00:56:40 4.7669 7286.56 54212.09 06/04/2011 00:56:50 4.7645 7287.02 54212.34 06/04/2011 00:57:00 4.7721 7287.13 54212.09 06/04/2011 00:57:10 4.7723 7286.89 54212.34 06/04/2011 00:57:20 4.7785 7286.50 54212.09 06/04/2011 00:57:30 4.7956 7286.75 54212.34 06/04/2011 00:57:40 4.8021 7288.07 54213.07 06/04/2011 00:57:50 4.8064 7287.65 54212.34 06/04/2011 00:58:00 4.8130 7286.77 54213.31 06/04/2011 00:58:10 4.8195 7288.09 54213.55 06/04/2011 00:58:20 4.8247 7288.66 54213.80 06/04/2011 00:58:30 4.8169 7288.79 54214.04 06/04/2011 00:58:40 4.8122 7289.69 54213.31 06/04/2011 00:58:50 4.8132 7290.69 54213.07 06/04/2011 00:59:00 4.8072 7290.84 54212.58 06/04/2011 00:59:10 4.8091 7290.87 54212.10 06/04/2011 00:59:20 4.8068 7291.32 54211.37 06/04/2011 00:59:30 4.8017 7290.52 54210.88 06/04/2011 00:59:40 4.8007 7289.52 54210.39 06/04/2011 00:59:50 4.7965 7289.95 54210.15 06/04/2011 01:00:00 4.7860 7288.81 54210.15 06/04/2011 01:00:10 4.7839 7289.02 54209.90 06/04/2011 01:00:20 4.7724 7288.85 54207.47 06/04/2011 01:00:30 4.7805 7288.48 54208.44 06/04/2011 01:00:40 4.7767 7288.43 54207.23 06/04/2011 01:00:50 4.7674 7288.04 54205.52 06/04/2011 01:01:00 4.7636 7287.99 54206.74 06/04/2011 01:01:10 4.7712 7288.10 54205.76 06/04/2011 01:01:20 4.7645 7287.02 54205.28 06/04/2011 01:01:30 4.7598 7287.93 54207.47 06/04/2011 01:01:40 4.7559 7290.07 54204.79 06/04/2011 01:01:50 4.7510 7291.22 54204.31 06/04/2011 01:02:00 4.7529 7291.25 54205.04 06/04/2011 01:02:10 4.7560 7292.03 54204.31 06/04/2011 01:02:20 4.7526 7291.49 54204.55 06/04/2011 01:02:30 4.7501 7292.18 54204.31 06/04/2011 01:02:40 4.7463 7292.13 54204.31 06/04/2011 01:02:50 4.7460 7292.37 54204.31 06/04/2011 01:03:00 4.7439 7292.58 54203.82 06/04/2011 01:03:10 4.7420 7292.55 54203.58 06/04/2011 01:03:20 4.7359 7292.95 54203.58 06/04/2011 01:03:30 4.7382 7292.49 54203.82 06/04/2011 01:03:40 4.7399 7292.76 54203.82 06/04/2011 01:03:50 4.7378 7292.98 54203.58 06/04/2011 01:04:00 4.7363 7292.47 54204.31 06/04/2011 01:04:10 4.7342 7292.68 54205.04 06/04/2011 01:04:20 4.7365 7292.22 54204.80 06/04/2011 01:04:30 4.7408 7291.80 54205.53 06/04/2011 01:04:40 4.7381 7290.54 54205.77 06/04/2011 01:04:50 4.7298 7291.14 54205.77 06/04/2011 01:05:00 4.7298 7291.15 54205.52 06/04/2011 01:05:10 4.7260 7291.09 54206.01 06/04/2011 01:05:20 4.7248 7290.34 54206.01 06/04/2011 01:05:30 4.7288 7290.15 54206.50 06/04/2011 01:05:40 4.7282 7288.68 54205.77 06/04/2011 01:05:50 4.7215 7287.60 54206.25 06/04/2011 01:06:00 4.7209 7288.32 54205.52 06/04/2011 01:06:10 4.7179 7287.30 54206.01 06/04/2011 01:06:20 4.7201 7287.09 54205.52 06/04/2011 01:06:30 4.7201 7287.09 54206.25 06/04/2011 01:06:40 4.7269 7285.97 54206.01 06/04/2011 01:06:50 4.7316 7285.06 54206.01 06/04/2011 01:07:00 4.7225 7284.44 54206.01 06/04/2011 01:07:10 4.7301 7284.55 54206.49 06/04/2011 01:07:20 4.7268 7284.01 54206.01 06/04/2011 01:07:30 4.7342 7284.37 54205.76 06/04/2011 01:07:40 4.7382 7284.18 54206.49 06/04/2011 01:07:50 4.7444 7283.78 54206.98 06/04/2011 01:08:00 4.7469 7283.09 54207.22 06/04/2011 01:08:10 4.7479 7284.08 54207.71 06/04/2011 01:08:20 4.7496 7284.35 54207.47 06/04/2011 01:08:30 4.7572 7284.47 54207.71 06/04/2011 01:08:40 4.7603 7283.29 54208.44 06/04/2011 01:08:50 4.7628 7282.59 54209.17 06/04/2011 01:09:00 4.7783 7282.58 54209.41 06/04/2011 01:09:10 4.7836 7283.15 54210.39 06/04/2011 01:09:20 4.7814 7283.36 54210.87 06/04/2011 01:09:30 4.7888 7283.72 54212.09 06/04/2011 01:09:40 4.7903 7284.23 54212.33 06/04/2011 01:09:50 4.7917 7284.74 54212.82 06/04/2011 01:10:00 4.7996 7284.61 54213.55 06/04/2011 01:10:10 4.8034 7284.67 54214.52 06/04/2011 01:10:20 4.8029 7285.15 54214.53 06/04/2011 01:10:30 4.8127 7285.05 54214.77 06/04/2011 01:10:40 4.8048 7285.18 54216.23 06/04/2011 01:10:50 4.8122 7285.53 54217.20 06/04/2011 01:11:00 4.8248 7286.46 54217.20 06/04/2011 01:11:10 4.8244 7286.94 54218.18 06/04/2011 01:11:20 4.8235 7287.90 54219.40 06/04/2011 01:11:30 4.8273 7287.96 54219.64 06/04/2011 01:11:40 4.8205 7289.08 54219.64 06/04/2011 01:11:50 4.8283 7288.95 54221.10 06/04/2011 01:12:00 4.8309 7288.26 54220.61 06/04/2011 01:12:10 4.8264 7288.93 54220.86 06/04/2011 01:12:20 4.8198 7289.80 54220.86 06/04/2011 01:12:30 4.8100 7289.90 54221.83 06/04/2011 01:12:40 4.8221 7289.35 54220.61 06/04/2011 01:12:50 4.8071 7288.88 54221.10 06/04/2011 01:13:00 4.8113 7290.65 54219.64 06/04/2011 01:13:10 4.8096 7290.38 54219.89 06/04/2011 01:13:20 4.8048 7289.33 54219.15 06/04/2011 01:13:30 4.8065 7289.60 54219.64 06/04/2011 01:13:40 4.8126 7289.21 54219.15 06/04/2011 01:13:50 4.8027 7289.54 54218.91 06/04/2011 01:14:00 4.7976 7288.73 54218.67 06/04/2011 01:14:10 4.8029 7289.30 54217.45 06/04/2011 01:14:20 4.8005 7289.76 54216.48 06/04/2011 01:14:30 4.7929 7289.64 54215.99 06/04/2011 01:14:40 4.7965 7289.94 54216.48 06/04/2011 01:14:50 4.8005 7289.76 54215.50 06/04/2011 01:15:00 4.8012 7289.04 54214.77 06/04/2011 01:15:10 4.8019 7288.31 54214.53 06/04/2011 01:15:20 4.7964 7287.99 54213.80 06/04/2011 01:15:30 4.7990 7287.29 54213.55 06/04/2011 01:15:40 4.7992 7287.05 54213.07 06/04/2011 01:15:50 4.8013 7286.84 54212.34 06/04/2011 01:16:00 4.7937 7286.73 54211.61 06/04/2011 01:16:10 4.7859 7286.85 54210.63 06/04/2011 01:16:20 4.7835 7287.31 54209.17 06/04/2011 01:16:30 4.7767 7288.43 54208.20 06/04/2011 01:16:40 4.7767 7288.43 54207.96 06/04/2011 01:16:50 4.7729 7288.37 54206.98 06/04/2011 01:17:00 4.7720 7289.34 54206.25 06/04/2011 01:17:10 4.7689 7288.56 54205.77 06/04/2011 01:17:20 4.7750 7288.16 54205.52 06/04/2011 01:17:30 4.7831 7287.79 54206.01 06/04/2011 01:17:40 4.7900 7288.63 54205.77 06/04/2011 01:17:50 4.8004 7287.81 54205.52 06/04/2011 01:18:00 4.8002 7288.05 54205.52 06/04/2011 01:18:10 4.8144 7287.29 54206.25 06/04/2011 01:18:20 4.8197 7287.86 54206.49 06/04/2011 01:18:30 4.8249 7288.43 54207.22 06/04/2011 01:18:40 4.8268 7288.45 54207.47 06/04/2011 01:18:50 4.8444 7288.23 54208.44 06/04/2011 01:19:00 4.8522 7288.11 54208.68 06/04/2011 01:19:10 4.8592 7288.95 54210.39 06/04/2011 01:19:20 4.8692 7290.57 54210.88 06/04/2011 01:19:30 4.8664 7291.50 54212.10 06/04/2011 01:19:40 4.8714 7292.31 54212.58 06/04/2011 01:19:50 4.8733 7292.34 54212.83 06/04/2011 01:20:00 4.8821 7293.21 54213.07 06/04/2011 01:20:10 4.8864 7292.78 54213.56 06/04/2011 01:20:20 4.8963 7292.45 54214.53 06/04/2011 01:20:30 4.9004 7292.26 54214.77 06/04/2011 01:20:40 4.9059 7292.59 54215.99 06/04/2011 01:20:50 4.9042 7292.32 54216.23 06/04/2011 01:21:00 4.9037 7292.80 54216.23 06/04/2011 01:21:10 4.9052 7293.32 54215.99 06/04/2011 01:21:20 4.9014 7293.26 54215.99 06/04/2011 01:21:30 4.9011 7293.50 54215.51 06/04/2011 01:21:40 4.9030 7293.53 54215.99 06/04/2011 01:21:50 4.8978 7292.96 54215.50 06/04/2011 01:22:00 4.9059 7292.59 54215.02 06/04/2011 01:22:10 4.9018 7292.78 54214.29 06/04/2011 01:22:20 4.8963 7292.45 54213.56 06/04/2011 01:22:30 4.8883 7292.81 54213.07 06/04/2011 01:22:40 4.8925 7292.39 54212.83 06/04/2011 01:22:50 4.8814 7291.98 54211.12 06/04/2011 01:23:00 4.8821 7291.25 54211.12 06/04/2011 01:23:10 4.8859 7291.31 54211.12 06/04/2011 01:23:20 4.8823 7291.01 54208.93 06/04/2011 01:23:30 4.8690 7290.81 54208.44 06/04/2011 01:23:40 4.8668 7291.02 54208.20 06/04/2011 01:23:50 4.8535 7290.82 54208.20 06/04/2011 01:24:00 4.8486 7291.97 54207.23 06/04/2011 01:24:10 4.8459 7290.70 54205.04 06/04/2011 01:24:20 4.8334 7291.74 54204.79 06/04/2011 01:24:30 4.8294 7291.92 54203.09 06/04/2011 01:24:40 4.8249 7292.59 54201.39 06/04/2011 01:24:50 4.8232 7292.32 54202.85 06/04/2011 01:25:00 4.8040 7292.27 54200.66 06/04/2011 01:25:10 4.7983 7292.18 54198.47 06/04/2011 01:25:20 4.7897 7293.03 54199.20 06/04/2011 01:25:30 4.7912 7293.55 54197.25 06/04/2011 01:25:40 4.7855 7293.46 54195.06 06/04/2011 01:25:50 4.7819 7293.16 54195.30 06/04/2011 01:26:00 4.7724 7293.02 54195.79 06/04/2011 01:26:10 4.7815 7293.65 54192.87 06/04/2011 01:26:20 4.7765 7294.79 54193.60 06/04/2011 01:26:30 4.7746 7294.76 54194.09 06/04/2011 01:26:40 4.7697 7295.91 54192.87 06/04/2011 01:26:50 4.7619 7296.04 54193.60 06/04/2011 01:27:00 4.7600 7296.01 54192.87 06/04/2011 01:27:10 4.7581 7295.98 54192.14 06/04/2011 01:27:20 4.7507 7295.63 54192.14 06/04/2011 01:27:30 4.7467 7295.81 54191.65 06/04/2011 01:27:40 4.7481 7296.32 54191.41 06/04/2011 01:27:50 4.7486 7295.84 54191.65 06/04/2011 01:28:00 4.7522 7296.14 54191.41 06/04/2011 01:28:10 4.7477 7296.80 54191.41 06/04/2011 01:28:20 4.7479 7296.56 54191.65 06/04/2011 01:28:30 4.7420 7296.72 54191.41 06/04/2011 01:28:40 4.7418 7296.96 54191.41 06/04/2011 01:28:50 4.7462 7296.29 54192.14 06/04/2011 01:29:00 4.7351 7295.88 54191.41 06/04/2011 01:29:10 4.7353 7295.64 54191.41 06/04/2011 01:29:20 4.7294 7295.79 54191.65 06/04/2011 01:29:30 4.7237 7295.71 54191.65 06/04/2011 01:29:40 4.7142 7295.57 54190.68 06/04/2011 01:29:50 4.7201 7295.41 54191.65 06/04/2011 01:30:00 4.7165 7295.11 54190.92 06/04/2011 01:30:10 4.7112 7294.55 54191.90 06/04/2011 01:30:20 4.7155 7294.12 54191.41 06/04/2011 01:30:30 4.7110 7294.79 54192.63 06/04/2011 01:30:40 4.7150 7294.60 54192.87 06/04/2011 01:30:50 4.7174 7294.15 54193.11 06/04/2011 01:31:00 4.7233 7293.99 54194.09 06/04/2011 01:31:10 4.7235 7293.75 54194.09 06/04/2011 01:31:20 4.7297 7293.35 54194.57 06/04/2011 01:31:30 4.7356 7293.20 54195.79 06/04/2011 01:31:40 4.7382 7292.50 54195.79 06/04/2011 01:31:50 4.7342 7292.69 54196.52 06/04/2011 01:32:00 4.7424 7292.08 54197.25 06/04/2011 01:32:10 4.7431 7291.35 54197.98 06/04/2011 01:32:20 4.7412 7291.32 54198.22 06/04/2011 01:32:30 4.7474 7290.93 54198.46 06/04/2011 01:32:40 4.7499 7290.23 54198.46 06/04/2011 01:32:50 4.7546 7289.32 54198.46 06/04/2011 01:33:00 4.7537 7290.29 54198.71 06/04/2011 01:33:10 4.7504 7289.75 54198.71 06/04/2011 01:33:20 4.7606 7289.17 54198.71 06/04/2011 01:33:30 4.7570 7288.87 54198.95 06/04/2011 01:33:40 4.7546 7289.32 54199.68 06/04/2011 01:33:50 4.7492 7289.00 54198.46 06/04/2011 01:34:00 4.7475 7288.73 54198.71 06/04/2011 01:34:10 4.7418 7288.64 54197.98 06/04/2011 01:34:20 4.7397 7288.85 54198.46 06/04/2011 01:34:30 4.7344 7288.29 54197.49 06/04/2011 01:34:40 4.7282 7288.69 54196.52 06/04/2011 01:34:50 4.7273 7289.65 54195.06 06/04/2011 01:35:00 4.7233 7289.83 54195.54 06/04/2011 01:35:10 4.7129 7290.66 54195.06 06/04/2011 01:35:20 4.7112 7290.39 54193.84 06/04/2011 01:35:30 4.7074 7290.33 54192.62 06/04/2011 01:35:40 4.7036 7290.28 54192.38 06/04/2011 01:35:50 4.7074 7290.33 54192.38 06/04/2011 01:36:00 4.7019 7290.01 54191.41 06/04/2011 01:36:10 4.7053 7290.55 54192.14 06/04/2011 01:36:20 4.7089 7290.84 54191.65 06/04/2011 01:36:30 4.7081 7289.61 54191.40 06/04/2011 01:36:40 4.7045 7289.31 54191.89 06/04/2011 01:36:50 4.7060 7289.82 54191.65 06/04/2011 01:37:00 4.7041 7289.79 54192.38 06/04/2011 01:37:10 4.7100 7289.64 54191.89 06/04/2011 01:37:20 4.7093 7290.36 54192.14 06/04/2011 01:37:30 4.7051 7290.79 54191.16 06/04/2011 01:37:40 4.6958 7290.40 54191.41 06/04/2011 01:37:50 4.6956 7290.64 54192.38 06/04/2011 01:38:00 4.7006 7291.45 54192.87 06/04/2011 01:38:10 4.6957 7292.60 54192.62 06/04/2011 01:38:20 4.7035 7292.47 54192.14 06/04/2011 01:38:30 4.7008 7291.21 54192.14 06/04/2011 01:38:40 4.6985 7291.67 54192.14 06/04/2011 01:38:50 4.7018 7292.20 54192.62 06/04/2011 01:39:00 4.6942 7292.09 54192.62 06/04/2011 01:39:10 4.7054 7292.50 54192.14 06/04/2011 01:39:20 4.7109 7292.83 54193.11 06/04/2011 01:39:30 4.7139 7291.65 54193.11 06/04/2011 01:39:40 4.7137 7291.89 54194.33 06/04/2011 01:39:50 4.7167 7290.71 54195.54 06/04/2011 01:40:00 4.7133 7292.37 54195.79 06/04/2011 01:40:10 4.7165 7290.95 54195.30 06/04/2011 01:40:20 4.7203 7291.01 54196.03 06/04/2011 01:40:30 4.7182 7291.22 54196.52 06/04/2011 01:40:40 4.7241 7291.07 54197.25 06/04/2011 01:40:50 4.7207 7290.53 54196.76 06/04/2011 01:41:00 4.7158 7291.68 54197.25 06/04/2011 01:41:10 4.7127 7290.90 54197.73 06/04/2011 01:41:20 4.7141 7291.41 54198.22 06/04/2011 01:41:30 4.7129 7290.65 54197.49 06/04/2011 01:41:40 4.7058 7290.06 54197.73 06/04/2011 01:41:50 4.7043 7289.55 54197.25 06/04/2011 01:42:00 4.7064 7289.34 54197.49 06/04/2011 01:42:10 4.6931 7289.14 54197.98 06/04/2011 01:42:20 4.6916 7288.63 54197.73 06/04/2011 01:42:30 4.6938 7288.41 54197.00 06/04/2011 01:42:40 4.6904 7287.87 54197.25 06/04/2011 01:42:50 4.6921 7288.14 54197.49 06/04/2011 01:43:00 4.6923 7287.90 54197.00 06/04/2011 01:43:10 4.6870 7287.33 54197.73 06/04/2011 01:43:20 4.6885 7287.85 54197.49 06/04/2011 01:43:30 4.6921 7288.14 54197.25 06/04/2011 01:43:40 4.6883 7288.09 54198.22 06/04/2011 01:43:50 4.6928 7287.42 54198.22 06/04/2011 01:44:00 4.6963 7287.72 54198.22 06/04/2011 01:44:10 4.7042 7287.59 54199.19 06/04/2011 01:44:20 4.7004 7287.53 54199.19 06/04/2011 01:44:30 4.7023 7287.56 54199.68 06/04/2011 01:44:40 4.7023 7287.56 54200.17 06/04/2011 01:44:50 4.7082 7287.40 54200.41 06/04/2011 01:45:00 4.7065 7287.13 54200.41 06/04/2011 01:45:10 4.7097 7287.91 54200.41 06/04/2011 01:45:20 4.7108 7286.71 54200.90 06/04/2011 01:45:30 4.7158 7287.52 54200.90 06/04/2011 01:45:40 4.7127 7286.74 54200.90 06/04/2011 01:45:50 4.7093 7286.20 54200.65 06/04/2011 01:46:00 4.7133 7286.01 54200.65 06/04/2011 01:46:10 4.7117 7285.74 54200.16 06/04/2011 01:46:20 4.7076 7285.93 54200.65 06/04/2011 01:46:30 4.7114 7285.99 54200.16 06/04/2011 01:46:40 4.7153 7286.04 54200.41 06/04/2011 01:46:50 4.7146 7286.77 54200.41 06/04/2011 01:47:00 4.7150 7286.28 54200.41 06/04/2011 01:47:10 4.7167 7286.55 54200.90 06/04/2011 01:47:20 4.7172 7286.07 54200.41 06/04/2011 01:47:30 4.7131 7286.26 54200.17 06/04/2011 01:47:40 4.7117 7285.75 54199.19 06/04/2011 01:47:50 4.7074 7286.17 54199.43 06/04/2011 01:48:00 4.7093 7286.20 54199.19 06/04/2011 01:48:10 4.7036 7286.11 54199.43 06/04/2011 01:48:20 4.7074 7286.17 54197.49 06/04/2011 01:48:30 4.6964 7285.52 54198.46 06/04/2011 01:48:40 4.7028 7284.88 54198.70 06/04/2011 01:48:50 4.6950 7285.01 54197.00 06/04/2011 01:49:00 4.6945 7285.49 54197.49 06/04/2011 01:49:10 4.6905 7285.68 54197.73 06/04/2011 01:49:20 4.6952 7284.77 54197.24 06/04/2011 01:49:30 4.6891 7285.16 54197.73 06/04/2011 01:49:40 4.6890 7285.17 54196.03 06/04/2011 01:49:50 4.6810 7285.53 54197.00 06/04/2011 01:50:00 4.6744 7286.41 54196.03 06/04/2011 01:50:10 4.6733 7287.62 54196.27 06/04/2011 01:50:20 4.6841 7286.32 54195.54 06/04/2011 01:50:30 4.6735 7287.38 54195.54 06/04/2011 01:50:40 4.6817 7288.97 54194.81 06/04/2011 01:50:50 4.6821 7288.49 54195.30 06/04/2011 01:51:00 4.6805 7288.22 54194.57 06/04/2011 01:51:10 4.6777 7289.15 54194.57 06/04/2011 01:51:20 4.6791 7289.66 54195.06 06/04/2011 01:51:30 4.6774 7289.39 54194.81 06/04/2011 01:51:40 4.6785 7290.39 54194.33 06/04/2011 01:51:50 4.6735 7291.54 54193.11 06/04/2011 01:52:00 4.6767 7292.32 54193.60 06/04/2011 01:52:10 4.6767 7292.32 54193.60 06/04/2011 01:52:20 4.6685 7290.73 54192.38 06/04/2011 01:52:30 4.6686 7292.69 54190.92 06/04/2011 01:52:40 4.6682 7293.17 54192.38 06/04/2011 01:52:50 4.6704 7294.91 54190.44 06/04/2011 01:53:00 4.6612 7294.53 54189.46 06/04/2011 01:53:10 4.6641 7295.55 54190.68 06/04/2011 01:53:20 4.6598 7295.98 54190.92 06/04/2011 01:53:30 4.6700 7295.40 54188.98 06/04/2011 01:53:40 4.6562 7295.68 54189.71 06/04/2011 01:53:50 4.6662 7295.34 54188.73 06/04/2011 01:54:00 4.6604 7297.46 54188.25 06/04/2011 01:54:10 4.6597 7298.18 54188.00 06/04/2011 01:54:20 4.6538 7298.34 54187.76 06/04/2011 01:54:30 4.6551 7299.09 54187.28 06/04/2011 01:54:40 4.6581 7297.91 54186.79 06/04/2011 01:54:50 4.6600 7297.94 54186.79 06/04/2011 01:55:00 4.6568 7297.16 54186.30 06/04/2011 01:55:10 4.6604 7297.46 54186.30 06/04/2011 01:55:20 4.6505 7297.80 54186.30 06/04/2011 01:55:30 4.6516 7296.59 54185.33 06/04/2011 01:55:40 4.6545 7297.61 54186.79 06/04/2011 01:55:50 4.6509 7297.32 54186.79 06/04/2011 01:56:00 4.6570 7296.92 54187.27 06/04/2011 01:56:10 4.6530 7297.10 54187.52 06/04/2011 01:56:20 4.6557 7298.36 54187.52 06/04/2011 01:56:30 4.6557 7298.36 54187.76 06/04/2011 01:56:40 4.6572 7298.87 54188.01 06/04/2011 01:56:50 4.6536 7298.58 54188.25 06/04/2011 01:57:00 4.6562 7297.88 54188.00 06/04/2011 01:57:10 4.6534 7298.82 54188.25 06/04/2011 01:57:20 4.6532 7299.06 54188.74 06/04/2011 01:57:30 4.6637 7300.19 54188.74 06/04/2011 01:57:40 4.6622 7299.68 54188.49 06/04/2011 01:57:50 4.6648 7298.99 54189.22 06/04/2011 01:58:00 4.6705 7299.07 54188.98 06/04/2011 01:58:10 4.6711 7298.35 54189.22 06/04/2011 01:58:20 4.6730 7298.38 54189.47 06/04/2011 01:58:30 4.6711 7298.35 54190.44 06/04/2011 01:58:40 4.6657 7298.02 54190.68 06/04/2011 01:58:50 4.6711 7298.35 54190.68 06/04/2011 01:59:00 4.6591 7298.90 54191.17 06/04/2011 01:59:10 4.6593 7298.66 54190.93 06/04/2011 01:59:20 4.6595 7298.42 54190.44 06/04/2011 01:59:30 4.6517 7298.55 54191.17 06/04/2011 01:59:40 4.6481 7298.25 54190.68 06/04/2011 01:59:50 4.6519 7298.31 54190.44 06/04/2011 02:00:00 4.6464 7297.98 54190.68 06/04/2011 02:00:10 4.6403 7298.38 54189.95 06/04/2011 02:00:20 4.6391 7297.63 54190.20 06/04/2011 02:00:30 4.6393 7297.38 54190.44 06/04/2011 02:00:40 4.6374 7297.36 54190.44 06/04/2011 02:00:50 4.6393 7297.38 54191.41 06/04/2011 02:01:00 4.6347 7296.09 54191.65 06/04/2011 02:01:10 4.6349 7295.85 54191.65 06/04/2011 02:01:20 4.6322 7294.59 54191.65 06/04/2011 02:01:30 4.6381 7294.43 54192.38 06/04/2011 02:01:40 4.6343 7294.38 54192.14 06/04/2011 02:01:50 4.6379 7294.67 54191.65 06/04/2011 02:02:00 4.6377 7294.91 54192.87 06/04/2011 02:02:10 4.6421 7294.25 54193.36 06/04/2011 02:02:20 4.6500 7294.12 54193.60 06/04/2011 02:02:30 4.6504 7293.64 54193.60 06/04/2011 02:02:40 4.6570 7292.76 54193.11 06/04/2011 02:02:50 4.6596 7292.06 54194.09 06/04/2011 02:03:00 4.6661 7293.38 54194.82 06/04/2011 02:03:10 4.6596 7292.06 54194.09 06/04/2011 02:03:20 4.6701 7293.19 54194.57 06/04/2011 02:03:30 4.6731 7292.02 54197.01 06/04/2011 02:03:40 4.6691 7292.20 54195.30 06/04/2011 02:03:50 4.6790 7291.86 54196.76 06/04/2011 02:04:00 4.6850 7291.70 54197.25 06/04/2011 02:04:10 4.6877 7290.77 54196.27 06/04/2011 02:04:20 4.6894 7291.04 54197.49 06/04/2011 02:04:30 4.6945 7291.85 54197.01 06/04/2011 02:04:40 4.6956 7290.64 54198.47 06/04/2011 02:04:50 4.7044 7291.50 54199.20 06/04/2011 02:05:00 4.7071 7292.77 54198.47 06/04/2011 02:05:10 4.7040 7291.99 54198.95 06/04/2011 02:05:20 4.6987 7291.42 54198.95 06/04/2011 02:05:30 4.7078 7292.04 54197.49 06/04/2011 02:05:40 4.7097 7292.07 54198.95 06/04/2011 02:05:50 4.7114 7292.34 54197.74 06/04/2011 02:06:00 4.7099 7291.83 54198.47 06/04/2011 02:06:10 4.7152 7292.40 54199.93 06/04/2011 02:06:20 4.7133 7292.37 54198.22 06/04/2011 02:06:30 4.7118 7291.86 54198.71 06/04/2011 02:06:40 4.7023 7291.72 54197.25 06/04/2011 02:06:50 4.7136 7289.93 54195.54 06/04/2011 02:07:00 4.7061 7291.78 54196.28 06/04/2011 02:07:10 4.6957 7292.60 54196.03 06/04/2011 02:07:20 4.7016 7292.44 54195.06 06/04/2011 02:07:30 4.7048 7293.22 54193.60 06/04/2011 02:07:40 4.7088 7293.04 54192.87 06/04/2011 02:07:50 4.7109 7292.83 54192.87 06/04/2011 02:08:00 4.7175 7291.95 54192.87 06/04/2011 02:08:10 4.7173 7292.19 54192.14 06/04/2011 02:08:20 4.7206 7292.73 54192.38 06/04/2011 02:08:30 4.7198 7291.50 54191.89 06/04/2011 02:08:40 4.7232 7292.04 54191.65 06/04/2011 02:08:50 4.7291 7291.88 54191.16 06/04/2011 02:09:00 4.7190 7292.46 54190.68 06/04/2011 02:09:10 4.7223 7293.00 54190.68 06/04/2011 02:09:20 4.7263 7292.82 54191.16 06/04/2011 02:09:30 4.7266 7292.58 54190.68 06/04/2011 02:09:40 4.7257 7293.54 54190.43 06/04/2011 02:09:50 4.7301 7292.87 54190.19 06/04/2011 02:10:00 4.7219 7293.48 54189.95 06/04/2011 02:10:10 4.7254 7293.78 54189.70 06/04/2011 02:10:20 4.7229 7294.48 54188.49 06/04/2011 02:10:30 4.7172 7294.39 54187.76 06/04/2011 02:10:40 4.7089 7295.00 54186.54 06/04/2011 02:10:50 4.7077 7294.25 54185.32 06/04/2011 02:11:00 4.7032 7294.92 54184.11 06/04/2011 02:11:10 4.6949 7295.53 54182.65 06/04/2011 02:11:20 4.6824 7296.57 54180.21 06/04/2011 02:11:30 4.6727 7296.67 54179.00 06/04/2011 02:11:40 4.6687 7296.85 54177.29 06/04/2011 02:11:50 4.6649 7296.80 54176.08 06/04/2011 02:12:00 4.6640 7297.76 54174.86 06/04/2011 02:12:10 4.6602 7297.71 54173.40 06/04/2011 02:12:20 4.6557 7298.38 54172.43 06/04/2011 02:12:30 4.6460 7298.48 54171.45 06/04/2011 02:12:40 4.6451 7299.44 54169.75 06/04/2011 02:12:50 4.6423 7300.38 54169.02 06/04/2011 02:13:00 4.6419 7300.86 54167.80 06/04/2011 02:13:10 4.6400 7300.84 54167.32 06/04/2011 02:13:20 4.6298 7301.42 54166.34 06/04/2011 02:13:30 4.6251 7302.33 54165.37 06/04/2011 02:13:40 4.6296 7301.66 54164.15 06/04/2011 02:13:50 4.6256 7301.85 54163.18 06/04/2011 02:14:00 4.6245 7303.05 54162.94 06/04/2011 02:14:10 4.6192 7302.49 54163.18 06/04/2011 02:14:20 4.6181 7303.69 54162.94 06/04/2011 02:14:30 4.6131 7302.89 54162.69 06/04/2011 02:14:40 4.6084 7303.79 54162.94 06/04/2011 02:14:50 4.6061 7304.25 54162.45 06/04/2011 02:15:00 4.6037 7304.70 54162.21 06/04/2011 02:15:10 4.5968 7303.87 54162.69 06/04/2011 02:15:20 4.5955 7305.31 54163.43 06/04/2011 02:15:30 4.5929 7306.01 54163.43 06/04/2011 02:15:40 4.5921 7306.97 54163.67 06/04/2011 02:15:50 4.5864 7306.89 54163.91 06/04/2011 02:16:00 4.5874 7307.88 54164.89 06/04/2011 02:16:10 4.5940 7307.00 54165.62 06/04/2011 02:16:20 4.5994 7307.32 54166.83 06/04/2011 02:16:30 4.5990 7307.80 54168.54 06/04/2011 02:16:40 4.6024 7308.34 54170.24 06/04/2011 02:16:50 4.6028 7307.86 54170.49 06/04/2011 02:17:00 4.6070 7307.43 54171.70 06/04/2011 02:17:10 4.6186 7307.36 54173.16 06/04/2011 02:17:20 4.6222 7307.65 54176.09 06/04/2011 02:17:30 4.6258 7307.95 54176.57 06/04/2011 02:17:40 4.6317 7307.79 54178.52 06/04/2011 02:17:50 4.6405 7308.65 54181.68 06/04/2011 02:18:00 4.6456 7307.26 54181.93 06/04/2011 02:18:10 4.6448 7308.22 54183.88 06/04/2011 02:18:20 4.6473 7307.53 54185.34 06/04/2011 02:18:30 4.6546 7305.92 54185.58 06/04/2011 02:18:40 4.6468 7306.05 54187.04 06/04/2011 02:18:50 4.6387 7306.42 54188.50 06/04/2011 02:19:00 4.6432 7305.75 54188.25 06/04/2011 02:19:10 4.6518 7306.86 54188.74 06/04/2011 02:19:20 4.6383 7306.90 54189.72 06/04/2011 02:19:30 4.6370 7306.15 54190.45 06/04/2011 02:19:40 4.6396 7305.45 54191.42 06/04/2011 02:19:50 4.6287 7304.80 54191.42 06/04/2011 02:20:00 4.6189 7304.90 54189.71 06/04/2011 02:20:10 4.6130 7305.06 54191.66 06/04/2011 02:20:20 4.6111 7305.03 54191.18 06/04/2011 02:20:30 4.6141 7303.85 54190.69 06/04/2011 02:20:40 4.6029 7305.64 54192.88 06/04/2011 02:20:50 4.5940 7304.78 54191.42 06/04/2011 02:21:00 4.5921 7304.75 54191.18 06/04/2011 02:21:10 4.5747 7302.78 54191.42 06/04/2011 02:21:20 4.5774 7304.05 54191.91 06/04/2011 02:21:30 4.5757 7303.78 54191.66 06/04/2011 02:21:40 4.5802 7303.11 54192.39 06/04/2011 02:21:50 4.5806 7302.63 54193.12 06/04/2011 02:22:00 4.5842 7300.72 54194.09 06/04/2011 02:22:10 4.5842 7300.72 54194.34 06/04/2011 02:22:20 4.5872 7299.54 54195.31 06/04/2011 02:22:30 4.5957 7298.69 54196.04 06/04/2011 02:22:40 4.5962 7298.21 54197.26 06/04/2011 02:22:50 4.5949 7297.46 54197.99 06/04/2011 02:23:00 4.6021 7295.85 54199.20 06/04/2011 02:23:10 4.6066 7295.18 54200.90 06/04/2011 02:23:20 4.6096 7294.00 54201.88 06/04/2011 02:23:30 4.6183 7292.91 54203.34 06/04/2011 02:23:40 4.6199 7291.22 54204.55 06/04/2011 02:23:50 4.6214 7289.53 54205.77 06/04/2011 02:24:00 4.6311 7289.43 54206.74 06/04/2011 02:24:10 4.6341 7288.25 54207.96 06/04/2011 02:24:20 4.6378 7286.35 54209.42 06/04/2011 02:24:30 4.6446 7285.23 54210.88 06/04/2011 02:24:40 4.6495 7284.08 54211.85 06/04/2011 02:24:50 4.6478 7283.81 54212.58 06/04/2011 02:25:00 4.6407 7283.21 54212.58 06/04/2011 02:25:10 4.6314 7282.83 54213.55 06/04/2011 02:25:20 4.6257 7282.74 54213.80 06/04/2011 02:25:30 4.6161 7282.60 54213.80 06/04/2011 02:25:40 4.6138 7283.06 54213.07 06/04/2011 02:25:50 4.6013 7281.90 54213.31 06/04/2011 02:26:00 4.5948 7280.58 54211.85 06/04/2011 02:26:10 4.5853 7280.44 54212.33 06/04/2011 02:26:20 4.5824 7279.42 54211.85 06/04/2011 02:26:30 4.5799 7277.92 54211.84 06/04/2011 02:26:40 4.5862 7277.28 54211.84 06/04/2011 02:26:50 4.5990 7276.00 54212.82 06/04/2011 02:27:00 4.6088 7273.70 54214.52 06/04/2011 02:27:10 4.6199 7272.15 54215.25 06/04/2011 02:27:20 4.6291 7270.57 54216.71 06/04/2011 02:27:30 4.6425 7268.57 54218.16 06/04/2011 02:27:40 4.6548 7267.77 54219.62 06/04/2011 02:27:50 4.6759 7265.88 54221.57 06/04/2011 02:28:00 4.6870 7264.34 54223.52 06/04/2011 02:28:10 4.7020 7262.85 54225.22 06/04/2011 02:28:20 4.7122 7262.26 54227.65 06/04/2011 02:28:30 4.7219 7262.16 54229.84 06/04/2011 02:28:40 4.7305 7261.31 54231.79 06/04/2011 02:28:50 4.7357 7259.92 54233.25 06/04/2011 02:29:00 4.7368 7258.71 54234.22 06/04/2011 02:29:10 4.7410 7258.29 54235.68 06/04/2011 02:29:20 4.7470 7258.13 54237.63 06/04/2011 02:29:30 4.7514 7255.51 54238.36 06/04/2011 02:29:40 4.7529 7256.02 54238.11 06/04/2011 02:29:50 4.7497 7255.24 54238.36 06/04/2011 02:30:00 4.7453 7253.70 54239.09 06/04/2011 02:30:10 4.7503 7252.56 54238.35 06/04/2011 02:30:20 4.7479 7253.01 54237.38 06/04/2011 02:30:30 4.7467 7252.26 54236.89 06/04/2011 02:30:40 4.7371 7252.12 54235.92 06/04/2011 02:30:50 4.7435 7251.48 54233.73 06/04/2011 02:31:00 4.7316 7251.79 54233.00 06/04/2011 02:31:10 4.7314 7252.04 54230.08 06/04/2011 02:31:20 4.7318 7251.56 54228.37 06/04/2011 02:31:30 4.7328 7252.55 54226.43 06/04/2011 02:31:40 4.7252 7252.44 54225.21 06/04/2011 02:31:50 4.7235 7252.17 54225.45 06/04/2011 02:32:00 4.7151 7250.82 54222.04 06/04/2011 02:32:10 4.7199 7251.88 54219.85 06/04/2011 02:32:20 4.7184 7251.36 54219.85 06/04/2011 02:32:30 4.7234 7250.22 54218.88 06/04/2011 02:32:40 4.7183 7249.41 54217.17 06/04/2011 02:32:50 4.7274 7250.03 54216.69 06/04/2011 02:33:00 4.7324 7248.89 54215.23 06/04/2011 02:33:10 4.7396 7249.49 54213.76 06/04/2011 02:33:20 4.7450 7247.85 54214.74 06/04/2011 02:33:30 4.7395 7247.53 54214.49 06/04/2011 02:33:40 4.7433 7247.59 54214.01 06/04/2011 02:33:50 4.7502 7246.47 54213.52 06/04/2011 02:34:00 4.7625 7245.67 54214.25 06/04/2011 02:34:10 4.7720 7248.02 54213.28 06/04/2011 02:34:20 4.7763 7247.59 54211.33 06/04/2011 02:34:30 4.7929 7246.38 54211.08 06/04/2011 02:34:40 4.8061 7246.82 54211.08 06/04/2011 02:34:50 4.8126 7248.14 54211.57 06/04/2011 02:35:00 4.8296 7248.64 54213.03 06/04/2011 02:35:10 4.8368 7249.24 54211.09 06/04/2011 02:35:20 4.8314 7250.87 54210.84 06/04/2011 02:35:30 4.8350 7251.17 54210.84 06/04/2011 02:35:40 4.8364 7251.68 54209.87 06/04/2011 02:35:50 4.8318 7254.55 54208.90 06/04/2011 02:36:00 4.8368 7255.36 54208.17 06/04/2011 02:36:10 4.8376 7256.59 54206.95 06/04/2011 02:36:20 4.8352 7257.04 54206.47 06/04/2011 02:36:30 4.8332 7259.21 54205.25 06/04/2011 02:36:40 4.8291 7259.40 54204.77 06/04/2011 02:36:50 4.8222 7260.52 54204.04 06/04/2011 02:37:00 4.8281 7262.56 54203.06 06/04/2011 02:37:10 4.8164 7262.63 54203.06 06/04/2011 02:37:20 4.8123 7262.81 54202.58 06/04/2011 02:37:30 4.8074 7263.96 54201.61 06/04/2011 02:37:40 4.8069 7264.44 54201.85 06/04/2011 02:37:50 4.7986 7265.05 54200.88 06/04/2011 02:38:00 4.7941 7265.72 54201.61 06/04/2011 02:38:10 4.7843 7265.81 54201.12 06/04/2011 02:38:20 4.7744 7266.15 54200.88 06/04/2011 02:38:30 4.7677 7267.03 54200.88 06/04/2011 02:38:40 4.7675 7267.27 54201.37 06/04/2011 02:38:50 4.7571 7268.09 54201.12 06/04/2011 02:39:00 4.7530 7268.28 54201.12 06/04/2011 02:39:10 4.7394 7268.32 54200.88 06/04/2011 02:39:20 4.7250 7269.32 54200.39 06/04/2011 02:39:30 4.6984 7270.88 54199.67 06/04/2011 02:39:40 4.6656 7272.84 54198.21 06/04/2011 02:39:50 4.6510 7274.09 54197.48 06/04/2011 02:40:00 4.6529 7274.12 54196.26 06/04/2011 02:40:10 4.6514 7273.61 54197.48 06/04/2011 02:40:20 4.6513 7271.65 54197.72 06/04/2011 02:40:30 4.6607 7269.83 54198.69 06/04/2011 02:40:40 4.6711 7269.01 54199.66 06/04/2011 02:40:50 4.6786 7267.16 54201.85 06/04/2011 02:41:00 4.6935 7265.67 54203.56 06/04/2011 02:41:10 4.7027 7264.10 54205.26 06/04/2011 02:41:20 4.7141 7262.31 54208.42 06/04/2011 02:41:30 4.7350 7260.66 54210.61 06/04/2011 02:41:40 4.7556 7259.26 54214.02 06/04/2011 02:41:50 4.7853 7256.52 54217.42 06/04/2011 02:42:00 4.7971 7254.26 54221.07 06/04/2011 02:42:10 4.8185 7252.13 54224.48 06/04/2011 02:42:20 4.8359 7250.19 54228.13 06/04/2011 02:42:30 4.8583 7249.06 54231.53 06/04/2011 02:42:40 4.8685 7246.52 54235.43 06/04/2011 02:42:50 4.8858 7244.58 54239.08 06/04/2011 02:43:00 4.9006 7243.34 54243.21 06/04/2011 02:43:10 4.9123 7243.27 54244.92 06/04/2011 02:43:20 4.9135 7242.06 54247.59 06/04/2011 02:43:30 4.9077 7241.98 54248.81 06/04/2011 02:43:40 4.9190 7242.39 54250.51 06/04/2011 02:43:50 4.9066 7243.18 54252.71 06/04/2011 02:44:00 4.9059 7243.90 54254.17 06/04/2011 02:44:10 4.9067 7245.13 54254.41 06/04/2011 02:44:20 4.9103 7245.43 54253.93 06/04/2011 02:44:30 4.8953 7246.92 54253.68 06/04/2011 02:44:40 4.8907 7247.58 54253.44 06/04/2011 02:44:50 4.8936 7248.60 54252.22 06/04/2011 02:45:00 4.8870 7249.48 54250.03 06/04/2011 02:45:10 4.8746 7250.27 54249.06 06/04/2011 02:45:20 4.8686 7250.43 54246.63 06/04/2011 02:45:30 4.8680 7253.11 54243.46 06/04/2011 02:45:40 4.8630 7254.26 54240.54 06/04/2011 02:45:50 4.8481 7255.75 54235.68 06/04/2011 02:46:00 4.8500 7255.78 54234.22 06/04/2011 02:46:10 4.8227 7260.01 54230.08 06/04/2011 02:46:20 4.8303 7260.13 54228.62 06/04/2011 02:46:30 4.8150 7264.06 54224.73 06/04/2011 02:46:40 4.7824 7263.81 54220.35 06/04/2011 02:46:50 4.7574 7265.64 54216.94 06/04/2011 02:47:00 4.7518 7267.51 54213.29 06/04/2011 02:47:10 4.7379 7270.00 54210.13 06/04/2011 02:47:20 4.7213 7271.22 54207.21 06/04/2011 02:47:30 4.6943 7273.26 54203.56 06/04/2011 02:47:40 4.6907 7272.96 54202.10 06/04/2011 02:47:50 4.6785 7273.52 54198.45 06/04/2011 02:48:00 4.6645 7274.05 54197.23 06/04/2011 02:48:10 4.6519 7273.13 54195.77 06/04/2011 02:48:20 4.6312 7274.53 54193.34 06/04/2011 02:48:30 4.6342 7275.56 54191.39 06/04/2011 02:48:40 4.6212 7277.08 54190.91 06/04/2011 02:48:50 4.6059 7276.85 54190.91 06/04/2011 02:49:00 4.5991 7277.98 54187.74 06/04/2011 02:49:10 4.5892 7278.32 54187.26 06/04/2011 02:49:20 4.5843 7277.27 54187.26 06/04/2011 02:49:30 4.5824 7277.24 54187.26 06/04/2011 02:49:40 4.5837 7275.80 54187.26 06/04/2011 02:49:50 4.5776 7276.19 54187.50 06/04/2011 02:50:00 4.5715 7274.39 54187.74 06/04/2011 02:50:10 4.5600 7274.23 54188.47 06/04/2011 02:50:20 4.5467 7274.03 54188.96 06/04/2011 02:50:30 4.5261 7273.24 54189.45 06/04/2011 02:50:40 4.5255 7273.97 54189.20 06/04/2011 02:50:50 4.5111 7274.98 54189.93 06/04/2011 02:51:00 4.4962 7274.28 54189.93 06/04/2011 02:51:10 4.4846 7274.35 54190.42 06/04/2011 02:51:20 4.4789 7274.27 54190.91 06/04/2011 02:51:30 4.4638 7273.81 54191.15 06/04/2011 02:51:40 4.4536 7274.40 54189.93 06/04/2011 02:51:50 4.4324 7274.34 54189.93 06/04/2011 02:52:00 4.4206 7274.66 54189.20 06/04/2011 02:52:10 4.4178 7275.59 54188.23 06/04/2011 02:52:20 4.4121 7275.51 54187.74 06/04/2011 02:52:30 4.4115 7276.24 54186.53 06/04/2011 02:52:40 4.4127 7274.79 54186.77 06/04/2011 02:52:50 4.4172 7276.32 54186.04 06/04/2011 02:53:00 4.4167 7276.80 54186.77 06/04/2011 02:53:10 4.4089 7276.93 54186.29 06/04/2011 02:53:20 4.4167 7279.00 54187.75 06/04/2011 02:53:30 4.4208 7278.81 54187.99 06/04/2011 02:53:40 4.4074 7278.62 54188.72 06/04/2011 02:53:50 4.4068 7279.34 54189.21 06/04/2011 02:54:00 4.4059 7280.31 54190.18 06/04/2011 02:54:10 4.4114 7280.63 54191.89 06/04/2011 02:54:20 4.4082 7282.05 54193.11 06/04/2011 02:54:30 4.4106 7281.59 54194.57 06/04/2011 02:54:40 4.4159 7282.15 54196.27 06/04/2011 02:54:50 4.4099 7282.31 54197.97 06/04/2011 02:55:00 4.4176 7282.42 54199.68 06/04/2011 02:55:10 4.4205 7281.24 54201.63 06/04/2011 02:55:20 4.4229 7280.78 54203.82 06/04/2011 02:55:30 4.4165 7281.42 54205.52 06/04/2011 02:55:40 4.4188 7280.97 54207.47 06/04/2011 02:55:50 4.4097 7280.35 54208.68 06/04/2011 02:56:00 4.3968 7279.67 54210.14 06/04/2011 02:56:10 4.3856 7279.27 54210.39 06/04/2011 02:56:20 4.3721 7279.32 54211.60 06/04/2011 02:56:30 4.3714 7280.04 54211.85 06/04/2011 02:56:40 4.3710 7280.52 54212.09 06/04/2011 02:56:50 4.3725 7278.83 54213.55 06/04/2011 02:57:00 4.3735 7279.83 54214.04 06/04/2011 02:57:10 4.3913 7279.34 54215.74 06/04/2011 02:57:20 4.3992 7279.21 54216.47 06/04/2011 02:57:30 4.4144 7279.43 54219.88 06/04/2011 02:57:40 4.4318 7279.43 54221.58 06/04/2011 02:57:50 4.4451 7279.62 54225.24 06/04/2011 02:58:00 4.4600 7278.12 54226.70 06/04/2011 02:58:10 4.4723 7277.32 54228.89 06/04/2011 02:58:20 4.4937 7277.13 54232.05 06/04/2011 02:58:30 4.5108 7277.38 54233.75 06/04/2011 02:58:40 4.5104 7275.66 54235.21 06/04/2011 02:58:50 4.5168 7275.02 54238.62 06/04/2011 02:59:00 4.5118 7274.21 54240.81 06/04/2011 02:59:10 4.5255 7273.92 54241.05 06/04/2011 02:59:20 4.5387 7274.36 54241.30 06/04/2011 02:59:30 4.5368 7272.13 54244.46 06/04/2011 02:59:40 4.5300 7273.25 54245.92 06/04/2011 02:59:50 4.5213 7274.34 54246.90 06/04/2011 03:00:00 4.5261 7275.39 54247.63 06/04/2011 03:00:10 4.5193 7276.51 54249.33 06/04/2011 03:00:20 4.5130 7277.15 54248.12 06/04/2011 03:00:30 4.5195 7278.47 54251.04 06/04/2011 03:00:40 4.5127 7279.59 54252.01 06/04/2011 03:00:50 4.5038 7280.93 54252.01 06/04/2011 03:01:00 4.5027 7282.13 54253.23 06/04/2011 03:01:10 4.5127 7281.79 54254.69 06/04/2011 03:01:20 4.5146 7281.81 54254.21 06/04/2011 03:01:30 4.5215 7282.65 54254.69 06/04/2011 03:01:40 4.5281 7283.96 54255.91 06/04/2011 03:01:50 4.5414 7284.16 54256.40 06/04/2011 03:02:00 4.5503 7285.02 54258.10 06/04/2011 03:02:10 4.5619 7284.94 54260.54 06/04/2011 03:02:20 4.5647 7284.00 54262.97 06/04/2011 03:02:30 4.5664 7284.27 54264.43 06/04/2011 03:02:40 4.5732 7283.15 54266.86 06/04/2011 03:02:50 4.5749 7281.22 54268.57 06/04/2011 03:03:00 4.5858 7279.91 54271.00 06/04/2011 03:03:10 4.5992 7277.90 54273.19 06/04/2011 03:03:20 4.6106 7278.07 54274.89 06/04/2011 03:03:30 4.6229 7277.27 54276.60 06/04/2011 03:03:40 4.6310 7276.90 54278.79 06/04/2011 03:03:50 4.6361 7275.51 54280.00 06/04/2011 03:04:00 4.6397 7275.81 54281.22 06/04/2011 03:04:10 4.6414 7276.07 54281.71 06/04/2011 03:04:20 4.6446 7276.85 54282.19 06/04/2011 03:04:30 4.6615 7277.35 54283.65 06/04/2011 03:04:40 4.6623 7278.58 54284.39 06/04/2011 03:04:50 4.6548 7280.42 54285.12 06/04/2011 03:05:00 4.6456 7282.00 54286.58 06/04/2011 03:05:10 4.6429 7282.93 54286.58 06/04/2011 03:05:20 4.6319 7282.28 54286.34 06/04/2011 03:05:30 4.6325 7281.56 54286.34 06/04/2011 03:05:40 4.6232 7281.18 54286.34 06/04/2011 03:05:50 4.6231 7279.22 54286.09 06/04/2011 03:06:00 4.6248 7279.49 54285.60 06/04/2011 03:06:10 4.6273 7278.79 54285.85 06/04/2011 03:06:20 4.6402 7279.47 54286.58 06/04/2011 03:06:30 4.6360 7279.90 54286.58 06/04/2011 03:06:40 4.6301 7280.06 54286.58 06/04/2011 03:06:50 4.6281 7280.03 54286.58 06/04/2011 03:07:00 4.6184 7280.13 54286.34 06/04/2011 03:07:10 4.6080 7280.95 54286.09 06/04/2011 03:07:20 4.5970 7280.30 54285.61 06/04/2011 03:07:30 4.5931 7282.45 54284.88 06/04/2011 03:07:40 4.5849 7280.86 54284.63 06/04/2011 03:07:50 4.5790 7281.02 54283.90 06/04/2011 03:08:00 4.5648 7281.79 54284.15 06/04/2011 03:08:10 4.5618 7282.97 54283.66 06/04/2011 03:08:20 4.5603 7282.46 54283.90 06/04/2011 03:08:30 4.5626 7284.20 54283.66 06/04/2011 03:08:40 4.5721 7284.34 54284.88 06/04/2011 03:08:50 4.5691 7285.52 54284.88 06/04/2011 03:09:00 4.5602 7286.85 54284.15 06/04/2011 03:09:10 4.5619 7287.12 54284.88 06/04/2011 03:09:20 4.5680 7286.72 54284.64 06/04/2011 03:09:30 4.5879 7286.03 54285.85 06/04/2011 03:09:40 4.5903 7285.58 54287.56 06/04/2011 03:09:50 4.6035 7283.82 54286.58 06/04/2011 03:10:00 4.6170 7283.77 54287.56 06/04/2011 03:10:10 4.6358 7284.29 54290.72 06/04/2011 03:10:20 4.6505 7283.04 54290.23 06/04/2011 03:10:30 4.6539 7281.38 54292.18 06/04/2011 03:10:40 4.6750 7279.49 54295.58 06/04/2011 03:10:50 4.6963 7277.36 54297.29 06/04/2011 03:11:00 4.7005 7276.94 54299.23 06/04/2011 03:11:10 4.7133 7275.66 54300.45 06/04/2011 03:11:20 4.7254 7275.11 54301.67 06/04/2011 03:11:30 4.7282 7274.17 54303.13 06/04/2011 03:11:40 4.7443 7273.43 54305.07 06/04/2011 03:11:50 4.7501 7273.52 54306.05 06/04/2011 03:12:00 4.7532 7274.30 54306.53 06/04/2011 03:12:10 4.7566 7274.84 54306.78 06/04/2011 03:12:20 4.7466 7275.17 54307.99 06/04/2011 03:12:30 4.7556 7273.84 54308.72 06/04/2011 03:12:40 4.7498 7273.76 54308.24 06/04/2011 03:12:50 4.7472 7272.49 54308.72 06/04/2011 03:13:00 4.7485 7271.05 54307.75 06/04/2011 03:13:10 4.7510 7272.55 54307.75 06/04/2011 03:13:20 4.7612 7271.97 54306.77 06/04/2011 03:13:30 4.7609 7272.21 54307.02 06/04/2011 03:13:40 4.7671 7271.82 54307.26 06/04/2011 03:13:50 4.7682 7270.61 54306.77 06/04/2011 03:14:00 4.7775 7271.00 54305.31 06/04/2011 03:14:10 4.7909 7271.20 54305.80 06/04/2011 03:14:20 4.7845 7271.84 54304.83 06/04/2011 03:14:30 4.7917 7272.43 54304.34 06/04/2011 03:14:40 4.8000 7271.83 54303.12 06/04/2011 03:14:50 4.8021 7271.62 54302.39 06/04/2011 03:15:00 4.8004 7271.35 54302.15 06/04/2011 03:15:10 4.8019 7271.86 54301.17 06/04/2011 03:15:20 4.8052 7272.40 54300.69 06/04/2011 03:15:30 4.8150 7272.30 54300.44 06/04/2011 03:15:40 4.8283 7272.51 54299.71 06/04/2011 03:15:50 4.8341 7272.59 54299.96 06/04/2011 03:16:00 4.8431 7273.22 54300.20 06/04/2011 03:16:10 4.8553 7272.67 54299.96 06/04/2011 03:16:20 4.8572 7272.70 54299.47 06/04/2011 03:16:30 4.8610 7272.76 54299.47 06/04/2011 03:16:40 4.8693 7272.15 54298.50 06/04/2011 03:16:50 4.8657 7271.85 54298.25 06/04/2011 03:17:00 4.8719 7271.46 54298.01 06/04/2011 03:17:10 4.8726 7270.74 54297.52 06/04/2011 03:17:20 4.8706 7270.71 54297.28 06/04/2011 03:17:30 4.8702 7271.19 54297.28 06/04/2011 03:17:40 4.8671 7270.41 54297.28 06/04/2011 03:17:50 4.8785 7270.58 54297.03 06/04/2011 03:18:00 4.8756 7269.56 54297.03 06/04/2011 03:18:10 4.8777 7269.35 54296.55 06/04/2011 03:18:20 4.8822 7268.68 54296.79 06/04/2011 03:18:30 4.8842 7268.71 54297.03 06/04/2011 03:18:40 4.8880 7268.77 54296.79 06/04/2011 03:18:50 4.9008 7267.50 54297.03 06/04/2011 03:19:00 4.8993 7266.99 54296.79 06/04/2011 03:19:10 4.9034 7266.81 54297.52 06/04/2011 03:19:20 4.9072 7266.87 54297.27 06/04/2011 03:19:30 4.9067 7267.35 54296.79 06/04/2011 03:19:40 4.9034 7266.81 54296.06 06/04/2011 03:19:50 4.9041 7266.09 54295.57 06/04/2011 03:20:00 4.9079 7266.15 54295.08 06/04/2011 03:20:10 4.8926 7265.91 54294.84 06/04/2011 03:20:20 4.8955 7266.93 54293.62 06/04/2011 03:20:30 4.8881 7266.58 54293.38 06/04/2011 03:20:40 4.8796 7267.43 54290.95 06/04/2011 03:20:50 4.8731 7266.11 54289.97 06/04/2011 03:21:00 4.8626 7266.93 54287.78 06/04/2011 03:21:10 4.8524 7267.50 54285.83 06/04/2011 03:21:20 4.8500 7267.96 54283.64 06/04/2011 03:21:30 4.8451 7269.11 54281.45 06/04/2011 03:21:40 4.8420 7270.29 54279.26 06/04/2011 03:21:50 4.8352 7271.41 54277.80 06/04/2011 03:22:00 4.8328 7271.86 54276.10 06/04/2011 03:22:10 4.8328 7271.86 54274.15 06/04/2011 03:22:20 4.8253 7273.71 54271.72 06/04/2011 03:22:30 4.8308 7274.03 54271.23 06/04/2011 03:22:40 4.8308 7274.04 54269.04 06/04/2011 03:22:50 4.8272 7273.74 54267.58 06/04/2011 03:23:00 4.8241 7274.91 54267.58 06/04/2011 03:23:10 4.8170 7274.32 54266.37 06/04/2011 03:23:20 4.8182 7275.07 54264.66 06/04/2011 03:23:30 4.8167 7274.56 54264.42 06/04/2011 03:23:40 4.8184 7274.83 54263.45 06/04/2011 03:23:50 4.8074 7274.18 54263.20 06/04/2011 03:24:00 4.8141 7273.30 54261.50 06/04/2011 03:24:10 4.8072 7274.42 54261.74 06/04/2011 03:24:20 4.8065 7275.14 54261.74 06/04/2011 03:24:30 4.8078 7275.89 54260.28 06/04/2011 03:24:40 4.7935 7276.66 54261.26 06/04/2011 03:24:50 4.8004 7277.50 54260.04 06/04/2011 03:25:00 4.7926 7277.62 54261.99 06/04/2011 03:25:10 4.7824 7278.20 54260.04 06/04/2011 03:25:20 4.7843 7278.23 54261.26 06/04/2011 03:25:30 4.7751 7279.80 54260.29 06/04/2011 03:25:40 4.7751 7279.80 54258.83 06/04/2011 03:25:50 4.7739 7279.05 54259.31 06/04/2011 03:26:00 4.7685 7280.68 54258.10 06/04/2011 03:26:10 4.7632 7280.11 54257.12 06/04/2011 03:26:20 4.7632 7280.11 54257.61 06/04/2011 03:26:30 4.7530 7280.69 54257.61 06/04/2011 03:26:40 4.7623 7281.08 54257.37 06/04/2011 03:26:50 4.7640 7281.35 54257.12 06/04/2011 03:27:00 4.7678 7281.41 54256.64 06/04/2011 03:27:10 4.7563 7283.43 54255.91 06/04/2011 03:27:20 4.7544 7283.40 54256.15 06/04/2011 03:27:30 4.7525 7283.38 54255.66 06/04/2011 03:27:40 4.7537 7284.13 54255.18 06/04/2011 03:27:50 4.7470 7283.05 54254.93 06/04/2011 03:28:00 4.7503 7283.59 54254.45 06/04/2011 03:28:10 4.7449 7283.26 54254.69 06/04/2011 03:28:20 4.7440 7284.23 54253.72 06/04/2011 03:28:30 4.7344 7284.08 54253.96 06/04/2011 03:28:40 4.7304 7284.27 54252.99 06/04/2011 03:28:50 4.7245 7284.42 54252.01 06/04/2011 03:29:00 4.7230 7283.91 54250.80 06/04/2011 03:29:10 4.7180 7283.11 54251.04 06/04/2011 03:29:20 4.7114 7283.99 54249.82 06/04/2011 03:29:30 4.7035 7284.11 54249.09 06/04/2011 03:29:40 4.7004 7283.33 54248.36 06/04/2011 03:29:50 4.7004 7283.33 54247.39 06/04/2011 03:30:00 4.7015 7282.13 54246.41 06/04/2011 03:30:10 4.7062 7281.22 54245.68 06/04/2011 03:30:20 4.7079 7281.49 54244.95 06/04/2011 03:30:30 4.7193 7281.66 54245.20 06/04/2011 03:30:40 4.7179 7281.15 54244.71 06/04/2011 03:30:50 4.7217 7281.21 54244.22 06/04/2011 03:31:00 4.7248 7281.99 54243.74 06/04/2011 03:31:10 4.7288 7281.81 54243.49 06/04/2011 03:31:20 4.7338 7280.66 54243.25 06/04/2011 03:31:30 4.7354 7280.93 54242.76 06/04/2011 03:31:40 4.7371 7281.20 54242.52 06/04/2011 03:31:50 4.7390 7281.23 54242.03 06/04/2011 03:32:00 4.7426 7281.53 54242.03 06/04/2011 03:32:10 4.7479 7282.10 54241.54 06/04/2011 03:32:20 4.7507 7281.16 54242.03 06/04/2011 03:32:30 4.7540 7281.70 54241.54 06/04/2011 03:32:40 4.7685 7280.70 54241.54 06/04/2011 03:32:50 4.7756 7281.29 54241.79 06/04/2011 03:33:00 4.7842 7280.44 54242.03 06/04/2011 03:33:10 4.7908 7279.56 54242.52 06/04/2011 03:33:20 4.8031 7278.77 54243.00 06/04/2011 03:33:30 4.8176 7277.77 54243.97 06/04/2011 03:33:40 4.8214 7277.83 54244.70 06/04/2011 03:33:50 4.8273 7277.67 54245.92 06/04/2011 03:34:00 4.8233 7277.85 54246.65 06/04/2011 03:34:10 4.8354 7277.30 54246.65 06/04/2011 03:34:20 4.8532 7276.84 54248.35 06/04/2011 03:34:30 4.8490 7277.26 54249.08 06/04/2011 03:34:40 4.8492 7277.02 54249.82 06/04/2011 03:34:50 4.8592 7276.69 54248.60 06/04/2011 03:35:00 4.8625 7277.23 54249.08 06/04/2011 03:35:10 4.8592 7276.69 54249.57 06/04/2011 03:35:20 4.8630 7276.74 54250.54 06/04/2011 03:35:30 4.8663 7277.28 54250.06 06/04/2011 03:35:40 4.8701 7275.39 54250.79 06/04/2011 03:35:50 4.8770 7276.22 54250.54 06/04/2011 03:36:00 4.8835 7277.55 54251.76 06/04/2011 03:36:10 4.8932 7277.45 54251.03 06/04/2011 03:36:20 4.9012 7279.28 54254.68 06/04/2011 03:36:30 4.9016 7278.80 54254.44 06/04/2011 03:36:40 4.9136 7280.45 54255.66 06/04/2011 03:36:50 4.9155 7280.48 54256.39 06/04/2011 03:37:00 4.9145 7281.44 54258.82 06/04/2011 03:37:10 4.9138 7280.21 54256.88 06/04/2011 03:37:20 4.9021 7280.27 54259.55 06/04/2011 03:37:30 4.9031 7279.31 54259.80 06/04/2011 03:37:40 4.8966 7277.98 54259.55 06/04/2011 03:37:50 4.8978 7278.74 54258.34 06/04/2011 03:38:00 4.9028 7277.59 54258.33 06/04/2011 03:38:10 4.9056 7276.65 54260.52 06/04/2011 03:38:20 4.9042 7278.10 54259.80 06/04/2011 03:38:30 4.9022 7276.12 54259.31 06/04/2011 03:38:40 4.9132 7276.77 54259.31 06/04/2011 03:38:50 4.9350 7274.17 54262.23 06/04/2011 03:39:00 4.9250 7274.51 54263.44 06/04/2011 03:39:10 4.9386 7274.47 54263.69 06/04/2011 03:39:20 4.9374 7273.72 54263.20 06/04/2011 03:39:30 4.9429 7274.05 54264.17 06/04/2011 03:39:40 4.9367 7274.44 54264.17 06/04/2011 03:39:50 4.9281 7273.33 54263.44 06/04/2011 03:40:00 4.9154 7272.40 54262.96 06/04/2011 03:40:10 4.9019 7272.44 54261.74 06/04/2011 03:40:20 4.8926 7272.05 54261.74 06/04/2011 03:40:30 4.8840 7272.90 54261.01 06/04/2011 03:40:40 4.8760 7273.27 54260.52 06/04/2011 03:40:50 4.8736 7273.72 54260.28 06/04/2011 03:41:00 4.8710 7274.41 54260.52 06/04/2011 03:41:10 4.8667 7274.84 54260.04 06/04/2011 03:41:20 4.8686 7274.87 54259.79 06/04/2011 03:41:30 4.8546 7275.39 54259.06 06/04/2011 03:41:40 4.8516 7276.56 54258.58 06/04/2011 03:41:50 4.8461 7276.24 54257.60 06/04/2011 03:42:00 4.8444 7275.97 54257.12 06/04/2011 03:42:10 4.8484 7275.78 54256.14 06/04/2011 03:42:20 4.8470 7275.27 54256.39 06/04/2011 03:42:30 4.8510 7275.09 54255.90 06/04/2011 03:42:40 4.8491 7275.06 54256.39 06/04/2011 03:42:50 4.8539 7276.11 54255.90 06/04/2011 03:43:00 4.8594 7276.44 54256.14 06/04/2011 03:43:10 4.8656 7276.05 54256.39 06/04/2011 03:43:20 4.8575 7276.41 54257.12 06/04/2011 03:43:30 4.8615 7276.23 54256.63 06/04/2011 03:43:40 4.8683 7277.31 54257.12 06/04/2011 03:43:50 4.8737 7277.64 54258.09 06/04/2011 03:44:00 4.8667 7278.99 54258.82 06/04/2011 03:44:10 4.8724 7279.08 54260.04 06/04/2011 03:44:20 4.8689 7280.74 54259.56 06/04/2011 03:44:30 4.8580 7282.04 54260.04 06/04/2011 03:44:40 4.8635 7282.37 54259.56 06/04/2011 03:44:50 4.8711 7282.48 54261.02 06/04/2011 03:45:00 4.8834 7281.69 54262.48 06/04/2011 03:45:10 4.8836 7279.49 54263.69 06/04/2011 03:45:20 4.8804 7278.71 54263.45 06/04/2011 03:45:30 4.8859 7277.08 54265.15 06/04/2011 03:45:40 4.8837 7277.29 54264.91 06/04/2011 03:45:50 4.8890 7277.86 54265.39 06/04/2011 03:46:00 4.8945 7278.19 54266.13 06/04/2011 03:46:10 4.9040 7278.34 54268.32 06/04/2011 03:46:20 4.9080 7278.15 54268.32 06/04/2011 03:46:30 4.9161 7277.79 54271.24 06/04/2011 03:46:40 4.9240 7277.66 54270.99 06/04/2011 03:46:50 4.9203 7275.40 54273.67 06/04/2011 03:47:00 4.9267 7272.81 54273.91 06/04/2011 03:47:10 4.9302 7273.11 54275.61 06/04/2011 03:47:20 4.9459 7270.90 54277.07 06/04/2011 03:47:30 4.9388 7272.26 54276.34 06/04/2011 03:47:40 4.9416 7271.33 54278.29 06/04/2011 03:47:50 4.9488 7271.93 54279.02 06/04/2011 03:48:00 4.9412 7271.81 54277.32 06/04/2011 03:48:10 4.9483 7270.45 54278.05 06/04/2011 03:48:20 4.9611 7271.14 54279.51 06/04/2011 03:48:30 4.9740 7271.83 54279.02 06/04/2011 03:48:40 4.9788 7270.92 54279.02 06/04/2011 03:48:50 4.9659 7272.19 54280.48 06/04/2011 03:49:00 4.9669 7271.23 54279.26 06/04/2011 03:49:10 4.9743 7271.59 54278.78 06/04/2011 03:49:20 4.9724 7271.56 54280.48 06/04/2011 03:49:30 4.9666 7271.47 54278.78 06/04/2011 03:49:40 4.9526 7271.98 54278.29 06/04/2011 03:49:50 4.9443 7272.59 54276.83 06/04/2011 03:50:00 4.9507 7271.96 54278.53 06/04/2011 03:50:10 4.9473 7271.42 54276.83 06/04/2011 03:50:20 4.9450 7271.87 54276.59 06/04/2011 03:50:30 4.9419 7271.09 54276.83 06/04/2011 03:50:40 4.9459 7270.90 54277.56 06/04/2011 03:50:50 4.9580 7270.36 54277.56 06/04/2011 03:51:00 4.9663 7269.75 54277.31 06/04/2011 03:51:10 4.9709 7269.09 54277.80 06/04/2011 03:51:20 4.9777 7267.97 54278.29 06/04/2011 03:51:30 4.9813 7268.27 54278.29 06/04/2011 03:51:40 4.9918 7267.46 54278.29 06/04/2011 03:51:50 4.9944 7266.76 54277.56 06/04/2011 03:52:00 4.9958 7267.28 54278.04 06/04/2011 03:52:10 4.9965 7266.55 54277.80 06/04/2011 03:52:20 4.9965 7266.55 54276.82 06/04/2011 03:52:30 5.0003 7266.61 54277.07 06/04/2011 03:52:40 4.9920 7267.22 54276.34 06/04/2011 03:52:50 4.9946 7266.53 54275.12 06/04/2011 03:53:00 4.9846 7266.86 54274.88 06/04/2011 03:53:10 4.9815 7266.08 54274.39 06/04/2011 03:53:20 4.9724 7265.45 54272.93 06/04/2011 03:53:30 4.9767 7265.03 54271.47 06/04/2011 03:53:40 4.9634 7264.82 54270.49 06/04/2011 03:53:50 4.9712 7264.70 54269.28 06/04/2011 03:54:00 4.9593 7265.01 54267.82 06/04/2011 03:54:10 4.9569 7265.46 54266.84 06/04/2011 03:54:20 4.9574 7264.98 54265.63 06/04/2011 03:54:30 4.9524 7266.13 54263.92 06/04/2011 03:54:40 4.9574 7266.94 54262.71 06/04/2011 03:54:50 4.9496 7267.06 54261.73 06/04/2011 03:55:00 4.9539 7266.64 54261.00 06/04/2011 03:55:10 4.9513 7267.33 54259.54 06/04/2011 03:55:20 4.9465 7268.24 54257.84 06/04/2011 03:55:30 4.9448 7267.97 54256.87 06/04/2011 03:55:40 4.9446 7268.21 54255.16 06/04/2011 03:55:50 4.9368 7268.34 54253.21 06/04/2011 03:56:00 4.9381 7266.89 54252.73 06/04/2011 03:56:10 4.9403 7266.68 54251.27 06/04/2011 03:56:20 4.9467 7268.01 54250.05 06/04/2011 03:56:30 4.9463 7268.49 54249.08 06/04/2011 03:56:40 4.9375 7269.58 54247.37 06/04/2011 03:56:50 4.9385 7270.57 54246.16 06/04/2011 03:57:00 4.9299 7271.42 54243.97 06/04/2011 03:57:10 4.9266 7272.84 54242.75 06/04/2011 03:57:20 4.9188 7272.96 54240.32 06/04/2011 03:57:30 4.9176 7274.17 54239.59 06/04/2011 03:57:40 4.9207 7274.95 54238.86 06/04/2011 03:57:50 4.9198 7275.92 54237.89 06/04/2011 03:58:00 4.9165 7277.33 54237.16 06/04/2011 03:58:10 4.9187 7277.12 54236.18 06/04/2011 03:58:20 4.9194 7278.36 54234.72 06/04/2011 03:58:30 4.9216 7278.15 54235.70 06/04/2011 03:58:40 4.9256 7277.96 54234.72 06/04/2011 03:58:50 4.9258 7277.72 54234.97 06/04/2011 03:59:00 4.9368 7278.38 54234.72 06/04/2011 03:59:10 4.9347 7278.59 54234.48 06/04/2011 03:59:20 4.9396 7277.45 54235.21 06/04/2011 03:59:30 4.9313 7278.05 54235.21 06/04/2011 03:59:40 4.9403 7276.72 54235.21 06/04/2011 03:59:50 4.9399 7277.21 54235.21 06/04/2011 04:00:00 4.9446 7276.30 54234.48 06/04/2011 04:00:10 4.9365 7276.67 54233.99 06/04/2011 04:00:20 4.9282 7277.27 54234.96 06/04/2011 04:00:30 4.9348 7276.39 54235.21 06/04/2011 04:00:40 4.9191 7276.64 54236.67 06/04/2011 04:00:50 4.9313 7276.09 54235.45 06/04/2011 04:01:00 4.9277 7275.79 54236.42 06/04/2011 04:01:10 4.9382 7276.93 54236.43 06/04/2011 04:01:20 4.9434 7275.55 54236.42 06/04/2011 04:01:30 4.9436 7275.31 54237.15 06/04/2011 04:01:40 4.9481 7274.64 54238.61 06/04/2011 04:01:50 4.9526 7273.98 54238.61 06/04/2011 04:02:00 4.9609 7273.37 54239.83 06/04/2011 04:02:10 4.9576 7272.83 54239.83 06/04/2011 04:02:20 4.9600 7272.38 54239.59 06/04/2011 04:02:30 4.9561 7272.32 54240.56 06/04/2011 04:02:40 4.9609 7271.41 54240.07 06/04/2011 04:02:50 4.9592 7271.14 54240.31 06/04/2011 04:03:00 4.9616 7270.69 54240.80 06/04/2011 04:03:10 4.9592 7271.14 54241.29 06/04/2011 04:03:20 4.9513 7269.31 54241.77 06/04/2011 04:03:30 4.9592 7269.18 54242.50 06/04/2011 04:03:40 4.9511 7269.55 54242.75 06/04/2011 04:03:50 4.9513 7269.31 54243.23 06/04/2011 04:04:00 4.9494 7269.28 54243.72 06/04/2011 04:04:10 4.9532 7269.33 54244.69 06/04/2011 04:04:20 4.9547 7269.84 54245.43 06/04/2011 04:04:30 4.9568 7269.63 54245.91 06/04/2011 04:04:40 4.9582 7270.14 54247.13 06/04/2011 04:04:50 4.9578 7270.62 54248.35 06/04/2011 04:05:00 4.9580 7270.38 54248.59 06/04/2011 04:05:10 4.9502 7272.46 54249.32 06/04/2011 04:05:20 4.9471 7271.68 54249.57 06/04/2011 04:05:30 4.9475 7271.20 54249.32 06/04/2011 04:05:40 4.9475 7271.20 54250.05 06/04/2011 04:05:50 4.9559 7270.59 54250.05 06/04/2011 04:06:00 4.9611 7271.16 54250.78 06/04/2011 04:06:10 4.9671 7271.01 54251.76 06/04/2011 04:06:20 4.9640 7272.18 54252.00 06/04/2011 04:06:30 4.9664 7271.73 54252.97 06/04/2011 04:06:40 4.9704 7271.55 54254.19 06/04/2011 04:06:50 4.9754 7270.40 54253.95 06/04/2011 04:07:00 4.9714 7270.58 54254.43 06/04/2011 04:07:10 4.9735 7270.37 54254.68 06/04/2011 04:07:20 4.9747 7271.12 54255.16 06/04/2011 04:07:30 4.9764 7271.40 54255.65 06/04/2011 04:07:40 4.9766 7271.15 54255.89 06/04/2011 04:07:50 4.9731 7272.81 54256.38 06/04/2011 04:08:00 4.9733 7272.57 54255.17 06/04/2011 04:08:10 4.9741 7273.80 54255.41 06/04/2011 04:08:20 4.9714 7272.54 54254.68 06/04/2011 04:08:30 4.9733 7272.57 54254.92 06/04/2011 04:08:40 4.9721 7271.82 54253.95 06/04/2011 04:08:50 4.9814 7272.21 54253.70 06/04/2011 04:09:00 4.9800 7271.70 54253.46 06/04/2011 04:09:10 4.9709 7273.03 54252.73 06/04/2011 04:09:20 4.9750 7272.84 54252.49 06/04/2011 04:09:30 4.9788 7272.90 54252.49 06/04/2011 04:09:40 4.9805 7273.17 54252.24 06/04/2011 04:09:50 4.9755 7274.32 54252.25 06/04/2011 04:10:00 4.9717 7274.26 54250.54 06/04/2011 04:10:10 4.9762 7275.55 54251.27 06/04/2011 04:10:20 4.9784 7275.34 54249.81 06/04/2011 04:10:30 4.9915 7275.79 54250.30 06/04/2011 04:10:40 4.9929 7276.30 54250.79 06/04/2011 04:10:50 5.0041 7274.76 54251.27 06/04/2011 04:11:00 5.0183 7274.01 54251.76 06/04/2011 04:11:10 5.0276 7272.44 54251.76 06/04/2011 04:11:20 5.0357 7272.08 54252.24 06/04/2011 04:11:30 5.0361 7271.60 54253.22 06/04/2011 04:11:40 5.0388 7270.90 54253.70 06/04/2011 04:11:50 5.0359 7269.88 54253.70 06/04/2011 04:12:00 5.0490 7268.37 54252.48 06/04/2011 04:12:10 5.0373 7268.44 54251.75 06/04/2011 04:12:20 5.0447 7268.79 54252.73 06/04/2011 04:12:30 5.0311 7268.83 54251.75 06/04/2011 04:12:40 5.0352 7270.60 54252.00 06/04/2011 04:12:50 5.0187 7269.61 54250.54 06/04/2011 04:13:00 5.0164 7270.07 54249.32 06/04/2011 04:13:10 5.0090 7273.62 54248.11 06/04/2011 04:13:20 4.9909 7272.36 54247.86 06/04/2011 04:13:30 4.9833 7274.20 54246.89 06/04/2011 04:13:40 4.9798 7275.86 54244.21 06/04/2011 04:13:50 4.9657 7274.42 54243.24 06/04/2011 04:14:00 4.9696 7276.44 54242.02 06/04/2011 04:14:10 4.9701 7277.91 54240.81 06/04/2011 04:14:20 4.9511 7277.62 54239.35 06/04/2011 04:14:30 4.9536 7276.93 54239.35 06/04/2011 04:14:40 4.9422 7276.75 54236.67 06/04/2011 04:14:50 4.9489 7275.88 54234.72 06/04/2011 04:15:00 4.9472 7277.56 54235.21 06/04/2011 04:15:10 4.9465 7276.33 54235.21 06/04/2011 04:15:20 4.9377 7277.42 54235.21 06/04/2011 04:15:30 4.9315 7275.85 54234.23 06/04/2011 04:15:40 4.9253 7276.25 54233.26 06/04/2011 04:15:50 4.9148 7275.11 54233.02 06/04/2011 04:16:00 4.9067 7275.47 54232.77 06/04/2011 04:16:10 4.9008 7275.63 54232.04 06/04/2011 04:16:20 4.8982 7276.32 54231.80 06/04/2011 04:16:30 4.8946 7276.02 54232.04 06/04/2011 04:16:40 4.8837 7277.32 54231.56 06/04/2011 04:16:50 4.8756 7277.69 54231.31 06/04/2011 04:17:00 4.8804 7278.74 54231.80 06/04/2011 04:17:10 4.8681 7279.53 54232.05 06/04/2011 04:17:20 4.8717 7279.83 54232.53 06/04/2011 04:17:30 4.8748 7280.61 54232.53 06/04/2011 04:17:40 4.8755 7281.84 54234.24 06/04/2011 04:17:50 4.8763 7283.07 54234.97 06/04/2011 04:18:00 4.8754 7284.04 54235.46 06/04/2011 04:18:10 4.8735 7284.01 54236.19 06/04/2011 04:18:20 4.8697 7283.95 54237.16 06/04/2011 04:18:30 4.8661 7283.65 54238.14 06/04/2011 04:18:40 4.8538 7284.44 54239.60 06/04/2011 04:18:50 4.8574 7284.74 54240.33 06/04/2011 04:19:00 4.8497 7284.62 54241.55 06/04/2011 04:19:10 4.8460 7286.52 54243.01 06/04/2011 04:19:20 4.8244 7286.92 54243.74 06/04/2011 04:19:30 4.8225 7286.89 54244.47 06/04/2011 04:19:40 4.8259 7287.43 54246.66 06/04/2011 04:19:50 4.8288 7288.45 54247.39 06/04/2011 04:20:00 4.8266 7288.66 54249.34 06/04/2011 04:20:10 4.8319 7289.23 54250.80 06/04/2011 04:20:20 4.8445 7290.15 54252.99 06/04/2011 04:20:30 4.8640 7289.96 54255.91 06/04/2011 04:20:40 4.8780 7289.44 54258.59 06/04/2011 04:20:50 4.8932 7289.67 54261.27 06/04/2011 04:21:00 4.9053 7289.12 54264.92 06/04/2011 04:21:10 4.9084 7289.90 54268.33 06/04/2011 04:21:20 4.9172 7290.76 54271.25 06/04/2011 04:21:30 4.9144 7291.70 54274.17 06/04/2011 04:21:40 4.9173 7292.72 54276.36 06/04/2011 04:21:50 4.9195 7294.46 54277.82 06/04/2011 04:22:00 4.9328 7294.66 54280.50 06/04/2011 04:22:10 4.9238 7294.03 54283.18 06/04/2011 04:22:20 4.9276 7294.09 54285.61 06/04/2011 04:22:30 4.9314 7294.14 54289.02 06/04/2011 04:22:40 4.9363 7293.00 54289.99 06/04/2011 04:22:50 4.9551 7293.53 54292.92 06/04/2011 04:23:00 4.9577 7292.84 54295.59 06/04/2011 04:23:10 4.9715 7292.56 54298.27 06/04/2011 04:23:20 4.9757 7292.13 54301.19 06/04/2011 04:23:30 4.9781 7291.68 54301.92 06/04/2011 04:23:40 5.0063 7290.40 54306.06 06/04/2011 04:23:50 5.0165 7289.83 54309.71 06/04/2011 04:24:00 5.0237 7290.43 54311.90 06/04/2011 04:24:10 5.0293 7288.56 54312.87 06/04/2011 04:24:20 5.0307 7287.11 54315.55 06/04/2011 04:24:30 5.0431 7286.32 54317.98 06/04/2011 04:24:40 5.0329 7286.90 54319.69 06/04/2011 04:24:50 5.0566 7286.29 54323.82 06/04/2011 04:25:00 5.0566 7284.33 54324.55 06/04/2011 04:25:10 5.0699 7282.58 54326.98 06/04/2011 04:25:20 5.0754 7280.95 54330.88 06/04/2011 04:25:30 5.0792 7281.01 54330.88 06/04/2011 04:25:40 5.0906 7281.19 54333.80 06/04/2011 04:25:50 5.0949 7280.76 54334.77 06/04/2011 04:26:00 5.1030 7280.40 54336.48 06/04/2011 04:26:10 5.1075 7279.74 54337.69 06/04/2011 04:26:20 5.1115 7279.56 54339.40 06/04/2011 04:26:30 5.1049 7280.43 54340.37 06/04/2011 04:26:40 5.1106 7280.52 54343.29 06/04/2011 04:26:50 5.1127 7278.35 54342.80 06/04/2011 04:27:00 5.1301 7278.38 54343.78 06/04/2011 04:27:10 5.1393 7278.77 54345.97 06/04/2011 04:27:20 5.1384 7277.77 54347.43 06/04/2011 04:27:30 5.1517 7276.03 54349.37 06/04/2011 04:27:40 5.1603 7275.19 54350.35 06/04/2011 04:27:50 5.1646 7274.76 54352.29 06/04/2011 04:28:00 5.1624 7273.02 54352.78 06/04/2011 04:28:10 5.1620 7273.50 54353.75 06/04/2011 04:28:20 5.1598 7273.71 54354.00 06/04/2011 04:28:30 5.1570 7272.68 54354.00 06/04/2011 04:28:40 5.1496 7270.36 54353.99 06/04/2011 04:28:50 5.1486 7269.37 54353.99 06/04/2011 04:29:00 5.1586 7267.08 54354.23 06/04/2011 04:29:10 5.1548 7265.06 54355.21 06/04/2011 04:29:20 5.1629 7264.70 54356.18 06/04/2011 04:29:30 5.1701 7263.35 54357.15 06/04/2011 04:29:40 5.1765 7262.72 54357.88 06/04/2011 04:29:50 5.1849 7262.11 54358.85 06/04/2011 04:30:00 5.1901 7260.73 54360.56 06/04/2011 04:30:10 5.1920 7260.76 54361.04 06/04/2011 04:30:20 5.1937 7261.03 54362.02 06/04/2011 04:30:30 5.1961 7260.58 54362.75 06/04/2011 04:30:40 5.1920 7260.76 54362.50 06/04/2011 04:30:50 5.1966 7260.09 54363.23 06/04/2011 04:31:00 5.1916 7259.28 54362.50 06/04/2011 04:31:10 5.1861 7258.95 54362.50 06/04/2011 04:31:20 5.1830 7258.17 54361.77 06/04/2011 04:31:30 5.1720 7257.50 54361.53 06/04/2011 04:31:40 5.1758 7257.56 54360.80 06/04/2011 04:31:50 5.1811 7258.14 54360.80 06/04/2011 04:32:00 5.1830 7258.17 54360.55 06/04/2011 04:32:10 5.1808 7258.38 54359.58 06/04/2011 04:32:20 5.1780 7257.35 54359.34 06/04/2011 04:32:30 5.1973 7257.42 54358.61 06/04/2011 04:32:40 5.1973 7257.42 54358.61 06/04/2011 04:32:50 5.1923 7256.61 54358.12 06/04/2011 04:33:00 5.1901 7256.82 54357.63 06/04/2011 04:33:10 5.2014 7257.24 54356.42 06/04/2011 04:33:20 5.1921 7256.85 54355.69 06/04/2011 04:33:30 5.1887 7256.31 54353.74 06/04/2011 04:33:40 5.2018 7256.76 54354.95 06/04/2011 04:33:50 5.1990 7257.70 54352.76 06/04/2011 04:34:00 5.1758 7259.53 54352.28 06/04/2011 04:34:10 5.1834 7259.65 54349.11 06/04/2011 04:34:20 5.1720 7259.47 54346.68 06/04/2011 04:34:30 5.1694 7260.16 54345.95 06/04/2011 04:34:40 5.1684 7259.17 54343.76 06/04/2011 04:34:50 5.1579 7259.99 54342.30 06/04/2011 04:35:00 5.1684 7259.17 54342.06 06/04/2011 04:35:10 5.1598 7260.02 54339.13 06/04/2011 04:35:20 5.1775 7259.81 54339.13 06/04/2011 04:35:30 5.1777 7259.57 54338.40 06/04/2011 04:35:40 5.1737 7259.75 54337.92 06/04/2011 04:35:50 5.1796 7259.60 54335.24 06/04/2011 04:36:00 5.1853 7259.69 54335.97 06/04/2011 04:36:10 5.1894 7259.52 54334.27 06/04/2011 04:36:20 5.1875 7259.49 54333.78 06/04/2011 04:36:30 5.1853 7261.66 54331.83 06/04/2011 04:36:40 5.2018 7260.70 54331.10 06/04/2011 04:36:50 5.1911 7261.75 54332.32 06/04/2011 04:37:00 5.1901 7262.71 54328.67 06/04/2011 04:37:10 5.1913 7263.47 54327.70 06/04/2011 04:37:20 5.1944 7262.29 54327.94 06/04/2011 04:37:30 5.1999 7264.58 54327.94 06/04/2011 04:37:40 5.1939 7264.73 54325.51 06/04/2011 04:37:50 5.2003 7266.06 54324.53 06/04/2011 04:38:00 5.1944 7264.25 54325.26 06/04/2011 04:38:10 5.1965 7266.00 54322.10 06/04/2011 04:38:20 5.1956 7265.01 54322.59 06/04/2011 04:38:30 5.1972 7265.28 54322.10 06/04/2011 04:38:40 5.2025 7265.85 54322.83 06/04/2011 04:38:50 5.2075 7264.71 54322.83 06/04/2011 04:39:00 5.2065 7263.72 54322.34 06/04/2011 04:39:10 5.2075 7262.75 54322.83 06/04/2011 04:39:20 5.2018 7262.66 54324.04 06/04/2011 04:39:30 5.1910 7261.75 54323.80 06/04/2011 04:39:40 5.1934 7263.26 54324.53 06/04/2011 04:39:50 5.1875 7263.41 54325.02 06/04/2011 04:40:00 5.1913 7263.47 54325.99 06/04/2011 04:40:10 5.1925 7264.22 54327.70 06/04/2011 04:40:20 5.1848 7264.10 54327.94 06/04/2011 04:40:30 5.1729 7264.40 54328.43 06/04/2011 04:40:40 5.1720 7265.36 54328.67 06/04/2011 04:40:50 5.1681 7265.30 54329.16 06/04/2011 04:41:00 5.1627 7264.97 54328.67 06/04/2011 04:41:10 5.1474 7266.68 54328.19 06/04/2011 04:41:20 5.1450 7267.13 54327.21 06/04/2011 04:41:30 5.1393 7267.04 54326.24 06/04/2011 04:41:40 5.1276 7267.10 54325.02 06/04/2011 04:41:50 5.1217 7269.21 54323.81 06/04/2011 04:42:00 5.1107 7270.51 54322.59 06/04/2011 04:42:10 5.1088 7270.48 54320.89 06/04/2011 04:42:20 5.0993 7270.33 54319.43 06/04/2011 04:42:30 5.0905 7269.46 54317.48 06/04/2011 04:42:40 5.0938 7270.00 54316.26 06/04/2011 04:42:50 5.0841 7270.09 54315.29 06/04/2011 04:43:00 5.0824 7269.82 54314.07 06/04/2011 04:43:10 5.0802 7270.03 54312.85 06/04/2011 04:43:20 5.0838 7270.34 54311.88 06/04/2011 04:43:30 5.0757 7270.70 54311.39 06/04/2011 04:43:40 5.0741 7272.38 54311.64 06/04/2011 04:43:50 5.0717 7272.84 54310.67 06/04/2011 04:44:00 5.0695 7273.05 54309.94 06/04/2011 04:44:10 5.0703 7272.33 54309.45 06/04/2011 04:44:20 5.0664 7272.27 54309.20 06/04/2011 04:44:30 5.0660 7270.79 54308.72 06/04/2011 04:44:40 5.0512 7270.07 54308.23 06/04/2011 04:44:50 5.0457 7271.70 54306.53 06/04/2011 04:45:00 5.0450 7272.42 54306.04 06/04/2011 04:45:10 5.0286 7271.43 54304.82 06/04/2011 04:45:20 5.0290 7270.95 54304.58 06/04/2011 04:45:30 5.0193 7273.00 54303.61 06/04/2011 04:45:40 5.0108 7273.84 54303.61 06/04/2011 04:45:50 5.0151 7275.38 54304.34 06/04/2011 04:46:00 5.0087 7276.01 54305.07 06/04/2011 04:46:10 5.0022 7276.65 54304.83 06/04/2011 04:46:20 4.9958 7275.32 54305.56 06/04/2011 04:46:30 4.9963 7276.80 54306.53 06/04/2011 04:46:40 4.9999 7277.10 54308.24 06/04/2011 04:46:50 5.0030 7277.88 54307.26 06/04/2011 04:47:00 4.9978 7279.26 54307.51 06/04/2011 04:47:10 4.9873 7280.08 54307.75 06/04/2011 04:47:20 5.0057 7281.10 54307.02 06/04/2011 04:47:30 5.0068 7279.89 54307.26 06/04/2011 04:47:40 4.9990 7280.02 54307.02 06/04/2011 04:47:50 4.9983 7280.74 54307.75 06/04/2011 04:48:00 5.0007 7280.29 54307.51 06/04/2011 04:48:10 4.9974 7281.70 54307.51 06/04/2011 04:48:20 4.9964 7282.67 54307.02 06/04/2011 04:48:30 4.9964 7280.71 54306.78 06/04/2011 04:48:40 4.9900 7281.34 54308.24 06/04/2011 04:48:50 5.0021 7280.80 54308.48 06/04/2011 04:49:00 4.9999 7279.05 54308.24 06/04/2011 04:49:10 4.9993 7281.73 54308.24 06/04/2011 04:49:20 4.9862 7283.24 54308.49 06/04/2011 04:49:30 4.9758 7284.06 54306.05 06/04/2011 04:49:40 4.9720 7285.96 54307.76 06/04/2011 04:49:50 4.9716 7286.44 54307.76 06/04/2011 04:50:00 4.9694 7286.65 54308.73 06/04/2011 04:50:10 4.9737 7286.22 54309.95 06/04/2011 04:50:20 4.9839 7287.61 54310.19 06/04/2011 04:50:30 4.9946 7286.55 54310.92 06/04/2011 04:50:40 4.9989 7288.08 54312.14 06/04/2011 04:50:50 4.9978 7289.29 54313.36 06/04/2011 04:51:00 5.0134 7289.04 54314.82 06/04/2011 04:51:10 5.0229 7289.19 54317.01 06/04/2011 04:51:20 5.0206 7289.64 54318.96 06/04/2011 04:51:30 5.0220 7290.15 54320.91 06/04/2011 04:51:40 5.0324 7289.33 54322.85 06/04/2011 04:51:50 5.0415 7288.00 54324.80 06/04/2011 04:52:00 5.0509 7286.19 54327.47 06/04/2011 04:52:10 5.0611 7283.66 54330.15 06/04/2011 04:52:20 5.0730 7281.40 54332.10 06/04/2011 04:52:30 5.0837 7278.39 54334.04 06/04/2011 04:52:40 5.0934 7278.29 54336.96 06/04/2011 04:52:50 5.0925 7277.30 54338.66 06/04/2011 04:53:00 5.0994 7276.18 54339.64 06/04/2011 04:53:10 5.0967 7274.92 54341.58 06/04/2011 04:53:20 5.1086 7274.62 54342.31 06/04/2011 04:53:30 5.1096 7273.65 54343.53 06/04/2011 04:53:40 5.1141 7272.99 54344.26 06/04/2011 04:53:50 5.1143 7272.75 54344.99 06/04/2011 04:54:00 5.1260 7272.69 54344.99 06/04/2011 04:54:10 5.1303 7272.27 54345.72 06/04/2011 04:54:20 5.1429 7271.24 54346.45 06/04/2011 04:54:30 5.1474 7270.58 54346.93 06/04/2011 04:54:40 5.1520 7269.92 54346.93 06/04/2011 04:54:50 5.1593 7268.32 54347.91 06/04/2011 04:55:00 5.1591 7266.61 54348.39 06/04/2011 04:55:10 5.1648 7266.70 54348.88 06/04/2011 04:55:20 5.1686 7264.80 54348.88 06/04/2011 04:55:30 5.1715 7263.87 54349.12 06/04/2011 04:55:40 5.1753 7263.93 54349.36 06/04/2011 04:55:50 5.1851 7263.84 54350.58 06/04/2011 04:56:00 5.1951 7263.51 54351.31 06/04/2011 04:56:10 5.1934 7263.23 54352.53 06/04/2011 04:56:20 5.2061 7262.21 54353.50 06/04/2011 04:56:30 5.2116 7260.59 54354.96 06/04/2011 04:56:40 5.2259 7259.84 54355.69 06/04/2011 04:56:50 5.2395 7259.81 54356.90 06/04/2011 04:57:00 5.2548 7258.10 54358.12 06/04/2011 04:57:10 5.2751 7257.20 54359.34 06/04/2011 04:57:20 5.2870 7256.90 54360.80 06/04/2011 04:57:30 5.2899 7255.97 54362.74 06/04/2011 04:57:40 5.3009 7254.68 54363.23 06/04/2011 04:57:50 5.3038 7253.75 54363.23 06/04/2011 04:58:00 5.3160 7253.21 54365.42 06/04/2011 04:58:10 5.3284 7252.43 54367.85 06/04/2011 04:58:20 5.3421 7250.45 54367.61 06/04/2011 04:58:30 5.3543 7247.96 54369.31 06/04/2011 04:58:40 5.3565 7247.74 54371.25 06/04/2011 04:58:50 5.3536 7248.68 54371.99 06/04/2011 04:59:00 5.3493 7249.09 54372.23 06/04/2011 04:59:10 5.3436 7249.00 54372.96 06/04/2011 04:59:20 5.3411 7251.41 54371.99 06/04/2011 04:59:30 5.3385 7252.10 54371.50 06/04/2011 04:59:40 5.3401 7252.37 54371.50 06/04/2011 04:59:50 5.3600 7251.96 54372.72 06/04/2011 05:00:00 5.3667 7249.13 54373.45 06/04/2011 05:00:10 5.3878 7247.52 54375.15 06/04/2011 05:00:20 5.3921 7247.10 54377.83 06/04/2011 05:00:30 5.3979 7245.24 54377.34 06/04/2011 05:00:40 5.4046 7244.37 54378.80 06/04/2011 05:00:50 5.3980 7243.28 54380.26 06/04/2011 05:01:00 5.4114 7241.54 54379.52 06/04/2011 05:01:10 5.4124 7240.58 54379.52 06/04/2011 05:01:20 5.4161 7238.92 54380.01 06/04/2011 05:01:30 5.4237 7239.05 54380.01 06/04/2011 05:01:40 5.4319 7236.74 54379.52 06/04/2011 05:01:50 5.4345 7238.00 54379.76 06/04/2011 05:02:00 5.4379 7236.59 54380.98 06/04/2011 05:02:10 5.4384 7236.11 54380.25 06/04/2011 05:02:20 5.4397 7234.91 54379.28 06/04/2011 05:02:30 5.4370 7235.59 54380.49 06/04/2011 05:02:40 5.4444 7235.96 54379.28 06/04/2011 05:02:50 5.4628 7237.00 54380.01 06/04/2011 05:03:00 5.4518 7236.33 54379.28 06/04/2011 05:03:10 5.4424 7237.89 54380.25 06/04/2011 05:03:20 5.4517 7238.29 54379.52 06/04/2011 05:03:30 5.4464 7239.67 54378.06 06/04/2011 05:03:40 5.4409 7239.33 54377.82 06/04/2011 05:03:50 5.4459 7240.15 54377.82 06/04/2011 05:04:00 5.4354 7240.96 54377.33 06/04/2011 05:04:10 5.4267 7241.79 54377.09 06/04/2011 05:04:20 5.4261 7240.56 54375.63 06/04/2011 05:04:30 5.4260 7240.56 54374.41 06/04/2011 05:04:40 5.4162 7240.64 54373.44 06/04/2011 05:04:50 5.4069 7240.25 54372.22 06/04/2011 05:05:00 5.4026 7240.67 54370.76 06/04/2011 05:05:10 5.3816 7240.32 54369.54 06/04/2011 05:05:20 5.3808 7241.05 54367.11 06/04/2011 05:05:30 5.3669 7241.31 54365.41 06/04/2011 05:05:40 5.3641 7242.25 54363.95 06/04/2011 05:05:50 5.3650 7241.28 54362.97 06/04/2011 05:06:00 5.3669 7241.31 54362.24 06/04/2011 05:06:10 5.3708 7239.42 54362.24 06/04/2011 05:06:20 5.3719 7236.50 54361.75 06/04/2011 05:06:30 5.3758 7234.60 54362.72 06/04/2011 05:06:40 5.3705 7234.03 54361.99 06/04/2011 05:06:50 5.3600 7234.84 54361.75 06/04/2011 05:07:00 5.3506 7236.40 54360.78 06/04/2011 05:07:10 5.3422 7237.00 54359.56 06/04/2011 05:07:20 5.3391 7236.21 54359.07 06/04/2011 05:07:30 5.3401 7235.25 54357.86 06/04/2011 05:07:40 5.3408 7236.49 54357.37 06/04/2011 05:07:50 5.3419 7237.24 54356.40 06/04/2011 05:08:00 5.3355 7237.87 54354.69 06/04/2011 05:08:10 5.3412 7237.96 54354.21 06/04/2011 05:08:20 5.3419 7237.24 54354.69 06/04/2011 05:08:30 5.3472 7235.86 54354.45 06/04/2011 05:08:40 5.3575 7235.29 54353.96 06/04/2011 05:08:50 5.3588 7234.09 54353.72 06/04/2011 05:09:00 5.3693 7233.28 54353.71 06/04/2011 05:09:10 5.3706 7232.08 54353.71 06/04/2011 05:09:20 5.3746 7231.90 54352.98 06/04/2011 05:09:30 5.3775 7230.97 54352.74 06/04/2011 05:09:40 5.3829 7229.59 54352.01 06/04/2011 05:09:50 5.3827 7227.87 54351.76 06/04/2011 05:10:00 5.3875 7226.97 54351.52 06/04/2011 05:10:10 5.3837 7226.91 54350.54 06/04/2011 05:10:20 5.3916 7226.80 54350.54 06/04/2011 05:10:30 5.4014 7226.71 54351.52 06/04/2011 05:10:40 5.4100 7227.83 54352.25 06/04/2011 05:10:50 5.4114 7228.34 54352.25 06/04/2011 05:11:00 5.4219 7229.49 54352.74 06/04/2011 05:11:10 5.4217 7229.74 54353.22 06/04/2011 05:11:20 5.4262 7231.03 54353.23 06/04/2011 05:11:30 5.4228 7230.49 54353.22 06/04/2011 05:11:40 5.4238 7229.52 54354.68 06/04/2011 05:11:50 5.4222 7227.30 54353.95 06/04/2011 05:12:00 5.4103 7225.63 54354.68 06/04/2011 05:12:10 5.4075 7224.61 54354.44 06/04/2011 05:12:20 5.3986 7223.73 54353.46 06/04/2011 05:12:30 5.3917 7222.88 54352.49 06/04/2011 05:12:40 5.3831 7221.76 54352.73 06/04/2011 05:12:50 5.3736 7219.65 54353.95 06/04/2011 05:13:00 5.3724 7218.89 54352.73 06/04/2011 05:13:10 5.3849 7218.12 54354.92 06/04/2011 05:13:20 5.3979 7216.86 54354.43 06/04/2011 05:13:30 5.3975 7215.38 54355.89 06/04/2011 05:13:40 5.4078 7214.82 54357.11 06/04/2011 05:13:50 5.4109 7215.60 54357.11 06/04/2011 05:14:00 5.4124 7214.16 54357.84 06/04/2011 05:14:10 5.4089 7211.90 54357.59 06/04/2011 05:14:20 5.4141 7212.47 54358.32 06/04/2011 05:14:30 5.4210 7209.65 54358.81 06/04/2011 05:14:40 5.4088 7208.22 54360.02 06/04/2011 05:14:50 5.4201 7206.69 54359.53 06/04/2011 05:15:00 5.4336 7204.96 54359.04 06/04/2011 05:15:10 5.4371 7203.54 54358.56 06/04/2011 05:15:20 5.4349 7203.76 54357.10 06/04/2011 05:15:30 5.4328 7202.01 54356.12 06/04/2011 05:15:40 5.4239 7201.13 54354.90 06/04/2011 05:15:50 5.4244 7202.60 54355.88 06/04/2011 05:16:00 5.4249 7202.12 54354.17 06/04/2011 05:16:10 5.4136 7201.70 54353.93 06/04/2011 05:16:20 5.4116 7201.66 54352.47 06/04/2011 05:16:30 5.4128 7202.42 54350.52 06/04/2011 05:16:40 5.4009 7200.76 54350.28 06/04/2011 05:16:50 5.4081 7199.41 54349.06 06/04/2011 05:17:00 5.3986 7197.29 54348.57 06/04/2011 05:17:10 5.3974 7196.54 54347.84 06/04/2011 05:17:20 5.3938 7196.24 54348.08 06/04/2011 05:17:30 5.3994 7194.61 54348.08 06/04/2011 05:17:40 5.3997 7192.42 54346.86 06/04/2011 05:17:50 5.4108 7191.13 54346.62 06/04/2011 05:18:00 5.4186 7189.30 54347.10 06/04/2011 05:18:10 5.4273 7188.46 54347.10 06/04/2011 05:18:20 5.4387 7186.93 54347.59 06/04/2011 05:18:30 5.4450 7186.55 54347.10 06/04/2011 05:18:40 5.4544 7184.99 54347.34 06/04/2011 05:18:50 5.4657 7185.42 54347.59 06/04/2011 05:19:00 5.4742 7184.82 54347.10 06/04/2011 05:19:10 5.4834 7183.51 54346.85 06/04/2011 05:19:20 5.4889 7183.84 54347.58 06/04/2011 05:19:30 5.5014 7185.03 54347.83 06/04/2011 05:19:40 5.5028 7185.54 54346.86 06/04/2011 05:19:50 5.5085 7187.59 54347.34 06/04/2011 05:20:00 5.5198 7188.03 54347.10 06/04/2011 05:20:10 5.5283 7187.43 54347.83 06/04/2011 05:20:20 5.5333 7188.25 54348.56 06/04/2011 05:20:30 5.5359 7189.51 54349.05 06/04/2011 05:20:40 5.5310 7190.41 54350.02 06/04/2011 05:20:50 5.5324 7190.93 54350.02 06/04/2011 05:21:00 5.5281 7191.34 54349.78 06/04/2011 05:21:10 5.5240 7191.52 54349.78 06/04/2011 05:21:20 5.5218 7191.73 54349.54 06/04/2011 05:21:30 5.5066 7191.23 54348.08 06/04/2011 05:21:40 5.4968 7191.32 54347.35 06/04/2011 05:21:50 5.4942 7190.05 54345.89 06/04/2011 05:22:00 5.4892 7189.24 54344.42 06/04/2011 05:22:10 5.4875 7188.96 54342.96 06/04/2011 05:22:20 5.4876 7187.01 54342.48 06/04/2011 05:22:30 5.4813 7187.39 54341.26 06/04/2011 05:22:40 5.4736 7187.27 54340.04 06/04/2011 05:22:50 5.4755 7187.30 54339.31 06/04/2011 05:23:00 5.4794 7187.37 54337.12 06/04/2011 05:23:10 5.4736 7187.27 54336.63 06/04/2011 05:23:20 5.4683 7186.70 54335.90 06/04/2011 05:23:30 5.4611 7186.09 54334.93 06/04/2011 05:23:40 5.4625 7186.60 54332.98 06/04/2011 05:23:50 5.4602 7185.10 54332.01 06/04/2011 05:24:00 5.4614 7183.90 54330.06 06/04/2011 05:24:10 5.4584 7181.15 54329.81 06/04/2011 05:24:20 5.4637 7181.73 54326.65 06/04/2011 05:24:30 5.4589 7180.68 54324.70 06/04/2011 05:24:40 5.4511 7182.51 54323.97 06/04/2011 05:24:50 5.4567 7182.84 54322.75 06/04/2011 05:25:00 5.4600 7183.39 54321.05 06/04/2011 05:25:10 5.4546 7184.77 54320.32 06/04/2011 05:25:20 5.4599 7185.35 54318.86 06/04/2011 05:25:30 5.4608 7186.34 54317.40 06/04/2011 05:25:40 5.4574 7187.76 54315.94 06/04/2011 05:25:50 5.4627 7188.34 54314.24 06/04/2011 05:26:00 5.4591 7188.03 54313.26 06/04/2011 05:26:10 5.4589 7186.32 54313.51 06/04/2011 05:26:20 5.4654 7185.69 54311.80 06/04/2011 05:26:30 5.4713 7183.83 54311.31 06/04/2011 05:26:40 5.4595 7183.88 54311.80 06/04/2011 05:26:50 5.4580 7185.33 54309.85 06/04/2011 05:27:00 5.4367 7186.94 54309.37 06/04/2011 05:27:10 5.4328 7188.83 54307.67 06/04/2011 05:27:20 5.4271 7192.41 54306.21 06/04/2011 05:27:30 5.4219 7195.51 54303.29 06/04/2011 05:27:40 5.4110 7198.52 54300.62 06/04/2011 05:27:50 5.3967 7200.98 54299.16 06/04/2011 05:28:00 5.3781 7203.86 54295.51 06/04/2011 05:28:10 5.3660 7206.11 54292.83 06/04/2011 05:28:20 5.3396 7205.20 54289.43 06/04/2011 05:28:30 5.3225 7206.64 54286.99 06/04/2011 05:28:40 5.3213 7207.84 54285.78 06/04/2011 05:28:50 5.3003 7209.22 54282.61 06/04/2011 05:29:00 5.2866 7209.25 54279.94 06/04/2011 05:29:10 5.2705 7211.68 54276.77 06/04/2011 05:29:20 5.2540 7210.69 54274.10 06/04/2011 05:29:30 5.2652 7213.07 54271.91 06/04/2011 05:29:40 5.2715 7212.68 54270.45 06/04/2011 05:29:50 5.2635 7214.76 54267.53 06/04/2011 05:30:00 5.2601 7216.17 54267.04 06/04/2011 05:30:10 5.2627 7217.44 54266.55 06/04/2011 05:30:20 5.2572 7217.11 54267.28 06/04/2011 05:30:30 5.2481 7218.43 54266.07 06/04/2011 05:30:40 5.2584 7219.82 54265.58 06/04/2011 05:30:50 5.2574 7218.82 54266.07 06/04/2011 05:31:00 5.2519 7218.49 54267.04 06/04/2011 05:31:10 5.2582 7218.10 54268.50 06/04/2011 05:31:20 5.2711 7218.80 54269.23 06/04/2011 05:31:30 5.2687 7219.24 54271.18 06/04/2011 05:31:40 5.2817 7217.99 54270.94 06/04/2011 05:31:50 5.2819 7219.70 54272.40 06/04/2011 05:32:00 5.2937 7217.69 54273.37 06/04/2011 05:32:10 5.2937 7217.69 54274.59 06/04/2011 05:32:20 5.3028 7216.36 54274.83 06/04/2011 05:32:30 5.3067 7216.43 54276.05 06/04/2011 05:32:40 5.3093 7215.73 54277.51 06/04/2011 05:32:50 5.3117 7215.28 54278.48 06/04/2011 05:33:00 5.3218 7214.95 54278.97 06/04/2011 05:33:10 5.3151 7215.82 54279.45 06/04/2011 05:33:20 5.3067 7216.42 54280.19 06/04/2011 05:33:30 5.3021 7217.08 54280.43 06/04/2011 05:33:40 5.2934 7217.92 54279.70 06/04/2011 05:33:50 5.2798 7217.95 54278.73 06/04/2011 05:34:00 5.2776 7216.20 54277.51 06/04/2011 05:34:10 5.2711 7216.83 54277.26 06/04/2011 05:34:20 5.2668 7217.25 54276.78 06/04/2011 05:34:30 5.2702 7215.84 54276.29 06/04/2011 05:34:40 5.2673 7214.81 54276.53 06/04/2011 05:34:50 5.2726 7213.43 54276.53 06/04/2011 05:35:00 5.2727 7211.47 54275.80 06/04/2011 05:35:10 5.2756 7210.54 54275.80 06/04/2011 05:35:20 5.2689 7209.45 54275.31 06/04/2011 05:35:30 5.2653 7209.15 54274.09 06/04/2011 05:35:40 5.2550 7207.77 54272.39 06/04/2011 05:35:50 5.2497 7207.19 54271.17 06/04/2011 05:36:00 5.2381 7207.01 54269.95 06/04/2011 05:36:10 5.2319 7207.40 54268.25 06/04/2011 05:36:20 5.2304 7208.85 54266.06 06/04/2011 05:36:30 5.2179 7209.63 54265.33 06/04/2011 05:36:40 5.2218 7209.69 54263.63 06/04/2011 05:36:50 5.2223 7209.21 54263.14 06/04/2011 05:37:00 5.2213 7208.22 54260.95 06/04/2011 05:37:10 5.2213 7208.22 54259.97 06/04/2011 05:37:20 5.2172 7206.44 54258.76 06/04/2011 05:37:30 5.2124 7207.34 54257.54 06/04/2011 05:37:40 5.1889 7209.42 54255.84 06/04/2011 05:37:50 5.1512 7212.00 54252.92 06/04/2011 05:38:00 5.1267 7213.09 54248.54 06/04/2011 05:38:10 5.1072 7214.99 54243.67 06/04/2011 05:38:20 5.1065 7215.72 54241.73 06/04/2011 05:38:30 5.1183 7215.66 54240.02 06/04/2011 05:38:40 5.1173 7214.66 54238.80 06/04/2011 05:38:50 5.1327 7212.95 54237.83 06/04/2011 05:39:00 5.1351 7212.50 54238.31 06/04/2011 05:39:10 5.1468 7212.44 54237.83 06/04/2011 05:39:20 5.1341 7211.50 54238.56 06/04/2011 05:39:30 5.1233 7212.56 54238.31 06/04/2011 05:39:40 5.1173 7212.71 54237.83 06/04/2011 05:39:50 5.1017 7214.66 54237.34 06/04/2011 05:40:00 5.0950 7213.58 54237.59 06/04/2011 05:40:10 5.1034 7216.90 54235.15 06/04/2011 05:40:20 5.1118 7216.29 54236.86 06/04/2011 05:40:30 5.1243 7217.47 54237.83 06/04/2011 05:40:40 5.1236 7216.23 54237.59 06/04/2011 05:40:50 5.1439 7217.29 54238.07 06/04/2011 05:41:00 5.1507 7216.41 54239.05 06/04/2011 05:41:10 5.1543 7216.71 54240.26 06/04/2011 05:41:20 5.1535 7215.48 54241.48 06/04/2011 05:41:30 5.1463 7216.83 54240.27 06/04/2011 05:41:40 5.1331 7214.42 54241.97 06/04/2011 05:41:50 5.1216 7216.20 54241.48 06/04/2011 05:42:00 5.1123 7215.81 54239.78 06/04/2011 05:42:10 5.1065 7215.72 54238.80 06/04/2011 05:42:20 5.1075 7216.71 54235.88 06/04/2011 05:42:30 5.1101 7216.02 54234.67 06/04/2011 05:42:40 5.1084 7215.75 54234.18 06/04/2011 05:42:50 5.1094 7214.79 54232.72 06/04/2011 05:43:00 5.0969 7215.57 54231.50 06/04/2011 05:43:10 5.0974 7215.09 54231.01 06/04/2011 05:43:20 5.0729 7216.18 54226.88 06/04/2011 05:43:30 5.0676 7215.61 54225.90 06/04/2011 05:43:40 5.0489 7216.79 54222.74 06/04/2011 05:43:50 5.0412 7216.67 54220.79 06/04/2011 05:44:00 5.0341 7218.03 54216.17 06/04/2011 05:44:10 5.0276 7216.71 54213.49 06/04/2011 05:44:20 5.0178 7218.76 54211.30 06/04/2011 05:44:30 5.0147 7219.94 54208.62 06/04/2011 05:44:40 5.0149 7219.70 54207.16 06/04/2011 05:44:50 5.0072 7219.58 54204.97 06/04/2011 05:45:00 5.0017 7221.21 54201.32 06/04/2011 05:45:10 4.9917 7221.55 54199.86 06/04/2011 05:45:20 4.9900 7223.23 54196.70 06/04/2011 05:45:30 4.9975 7223.60 54195.24 06/04/2011 05:45:40 4.9819 7225.56 54192.81 06/04/2011 05:45:50 4.9834 7228.03 54191.10 06/04/2011 05:46:00 4.9811 7232.40 54190.13 06/04/2011 05:46:10 4.9838 7233.66 54188.92 06/04/2011 05:46:20 4.9874 7233.96 54188.19 06/04/2011 05:46:30 4.9950 7234.08 54187.94 06/04/2011 05:46:40 5.0006 7234.41 54188.19 06/04/2011 05:46:50 5.0266 7233.59 54189.40 06/04/2011 05:47:00 5.0307 7233.41 54190.86 06/04/2011 05:47:10 5.0441 7233.62 54192.08 06/04/2011 05:47:20 5.0381 7233.77 54193.30 06/04/2011 05:47:30 5.0503 7233.22 54193.79 06/04/2011 05:47:40 5.0547 7234.76 54195.25 06/04/2011 05:47:50 5.0549 7234.52 54196.46 06/04/2011 05:48:00 5.0527 7234.73 54197.44 06/04/2011 05:48:10 5.0530 7234.48 54197.92 06/04/2011 05:48:20 5.0523 7235.21 54197.44 06/04/2011 05:48:30 5.0484 7235.15 54198.17 06/04/2011 05:48:40 5.0539 7235.48 54197.20 06/04/2011 05:48:50 5.0417 7234.06 54197.68 06/04/2011 05:49:00 5.0482 7233.43 54197.44 06/04/2011 05:49:10 5.0520 7233.49 54196.71 06/04/2011 05:49:20 5.0616 7233.64 54196.95 06/04/2011 05:49:30 5.0707 7232.32 54197.44 06/04/2011 05:49:40 5.0728 7230.15 54197.92 06/04/2011 05:49:50 5.0836 7231.05 54198.16 06/04/2011 05:50:00 5.0941 7230.24 54198.41 06/04/2011 05:50:10 5.0946 7229.75 54199.38 06/04/2011 05:50:20 5.0994 7230.81 54198.89 06/04/2011 05:50:30 5.1071 7230.93 54198.65 06/04/2011 05:50:40 5.1025 7231.59 54197.43 06/04/2011 05:50:50 5.1059 7232.13 54196.70 06/04/2011 05:51:00 5.0989 7231.29 54195.97 06/04/2011 05:51:10 5.1042 7231.87 54194.03 06/04/2011 05:51:20 5.0965 7231.74 54194.51 06/04/2011 05:51:30 5.0958 7232.47 54193.05 06/04/2011 05:51:40 5.0973 7234.94 54191.60 06/04/2011 05:51:50 5.0944 7235.87 54191.35 06/04/2011 05:52:00 5.1001 7235.96 54190.62 06/04/2011 05:52:10 5.0930 7237.32 54189.41 06/04/2011 05:52:20 5.0966 7237.62 54188.92 06/04/2011 05:52:30 5.1040 7237.98 54187.46 06/04/2011 05:52:40 5.1030 7238.95 54186.73 06/04/2011 05:52:50 5.1057 7240.21 54186.97 06/04/2011 05:53:00 5.0973 7240.82 54186.73 06/04/2011 05:53:10 5.0935 7240.75 54186.73 06/04/2011 05:53:20 5.1071 7242.68 54187.22 06/04/2011 05:53:30 5.1152 7240.36 54189.17 06/04/2011 05:53:40 5.1313 7241.84 54188.68 06/04/2011 05:53:50 5.1274 7239.82 54190.63 06/04/2011 05:54:00 5.1420 7238.83 54191.60 06/04/2011 05:54:10 5.1571 7239.31 54192.33 06/04/2011 05:54:20 5.1655 7238.71 54194.28 06/04/2011 05:54:30 5.1777 7238.17 54194.76 06/04/2011 05:54:40 5.1779 7237.92 54197.68 06/04/2011 05:54:50 5.1755 7238.37 54198.66 06/04/2011 05:55:00 5.1726 7239.30 54200.85 06/04/2011 05:55:10 5.1719 7240.03 54201.58 06/04/2011 05:55:20 5.1590 7239.33 54201.58 06/04/2011 05:55:30 5.1669 7239.21 54202.80 06/04/2011 05:55:40 5.1566 7239.78 54203.77 06/04/2011 05:55:50 5.1547 7239.75 54203.77 06/04/2011 05:56:00 5.1487 7239.90 54205.96 06/04/2011 05:56:10 5.1466 7240.11 54205.23 06/04/2011 05:56:20 5.1437 7239.08 54205.47 06/04/2011 05:56:30 5.1411 7239.78 54206.69 06/04/2011 05:56:40 5.1494 7239.17 54207.18 06/04/2011 05:56:50 5.1451 7239.59 54209.61 06/04/2011 05:57:00 5.1514 7239.20 54210.59 06/04/2011 05:57:10 5.1425 7238.33 54212.05 06/04/2011 05:57:20 5.1451 7239.59 54213.26 06/04/2011 05:57:30 5.1428 7240.04 54213.26 06/04/2011 05:57:40 5.1483 7238.42 54214.48 06/04/2011 05:57:50 5.1504 7238.20 54215.21 06/04/2011 05:58:00 5.1535 7237.03 54216.91 06/04/2011 05:58:10 5.1619 7236.43 54217.89 06/04/2011 05:58:20 5.1664 7235.76 54218.62 06/04/2011 05:58:30 5.1779 7233.99 54219.83 06/04/2011 05:58:40 5.1863 7233.39 54221.29 06/04/2011 05:58:50 5.1825 7233.33 54221.78 06/04/2011 05:59:00 5.1849 7232.87 54222.02 06/04/2011 05:59:10 5.1736 7232.45 54222.02 06/04/2011 05:59:20 5.1760 7232.00 54222.02 06/04/2011 05:59:30 5.1746 7231.49 54221.53 06/04/2011 05:59:40 5.1739 7232.21 54220.80 06/04/2011 05:59:50 5.1710 7231.19 54220.80 06/04/2011 06:00:00 5.1712 7230.95 54219.59 06/04/2011 06:00:10 5.1674 7230.89 54218.86 06/04/2011 06:00:20 5.1530 7231.64 54217.88 06/04/2011 06:00:30 5.1507 7232.09 54217.15 06/04/2011 06:00:40 5.1492 7231.58 54217.15 06/04/2011 06:00:50 5.1399 7231.19 54215.93 06/04/2011 06:01:00 5.1336 7231.58 54215.94 06/04/2011 06:01:10 5.1236 7231.91 54214.72 06/04/2011 06:01:20 5.1171 7230.58 54214.23 06/04/2011 06:01:30 5.1238 7229.71 54213.26 06/04/2011 06:01:40 5.1209 7228.69 54213.50 06/04/2011 06:01:50 5.1224 7229.20 54213.01 06/04/2011 06:02:00 5.1272 7228.30 54212.77 06/04/2011 06:02:10 5.1197 7227.94 54212.52 06/04/2011 06:02:20 5.1226 7228.96 54212.28 06/04/2011 06:02:30 5.1171 7228.63 54211.79 06/04/2011 06:02:40 5.1066 7229.44 54210.82 06/04/2011 06:02:50 5.0982 7230.05 54210.34 06/04/2011 06:03:00 5.0994 7230.80 54209.85 06/04/2011 06:03:10 5.0984 7231.76 54209.85 06/04/2011 06:03:20 5.0951 7231.22 54209.61 06/04/2011 06:03:30 5.1035 7230.62 54210.58 06/04/2011 06:03:40 5.1133 7230.53 54211.31 06/04/2011 06:03:50 5.1195 7230.13 54212.04 06/04/2011 06:04:00 5.1197 7229.89 54212.28 06/04/2011 06:04:10 5.1207 7228.93 54213.50 06/04/2011 06:04:20 5.1157 7228.12 54213.74 06/04/2011 06:04:30 5.1190 7228.66 54212.52 06/04/2011 06:04:40 5.1162 7229.59 54213.26 06/04/2011 06:04:50 5.1018 7230.34 54213.50 06/04/2011 06:05:00 5.1104 7229.50 54213.50 06/04/2011 06:05:10 5.1219 7229.68 54213.26 06/04/2011 06:05:20 5.1356 7229.65 54213.99 06/04/2011 06:05:30 5.1449 7230.04 54214.96 06/04/2011 06:05:40 5.1439 7231.00 54217.64 06/04/2011 06:05:50 5.1564 7230.22 54218.37 06/04/2011 06:06:00 5.1598 7230.76 54219.10 06/04/2011 06:06:10 5.1624 7230.07 54218.12 06/04/2011 06:06:20 5.1586 7230.01 54219.34 06/04/2011 06:06:30 5.1732 7229.02 54219.10 06/04/2011 06:06:40 5.1768 7229.32 54220.07 06/04/2011 06:06:50 5.1765 7229.56 54221.04 06/04/2011 06:07:00 5.1806 7227.42 54221.53 06/04/2011 06:07:10 5.1952 7226.43 54221.53 06/04/2011 06:07:20 5.1919 7225.89 54222.02 06/04/2011 06:07:30 5.2060 7225.38 54223.23 06/04/2011 06:07:40 5.2079 7223.45 54224.45 06/04/2011 06:07:50 5.2120 7223.27 54223.47 06/04/2011 06:08:00 5.2259 7223.00 54224.69 06/04/2011 06:08:10 5.2302 7222.59 54222.74 06/04/2011 06:08:20 5.2365 7222.20 54223.96 06/04/2011 06:08:30 5.2396 7221.02 54223.96 06/04/2011 06:08:40 5.2348 7219.97 54222.50 06/04/2011 06:08:50 5.2440 7218.65 54221.76 06/04/2011 06:09:00 5.2442 7218.41 54221.52 06/04/2011 06:09:10 5.2401 7218.59 54219.82 06/04/2011 06:09:20 5.2351 7217.77 54219.09 06/04/2011 06:09:30 5.2274 7217.65 54217.38 06/04/2011 06:09:40 5.2277 7217.41 54215.68 06/04/2011 06:09:50 5.2233 7217.83 54213.97 06/04/2011 06:10:00 5.2178 7217.50 54211.54 06/04/2011 06:10:10 5.2130 7218.41 54210.08 06/04/2011 06:10:20 5.2137 7219.64 54208.13 06/04/2011 06:10:30 5.2103 7221.06 54207.16 06/04/2011 06:10:40 5.1993 7220.39 54205.70 06/04/2011 06:10:50 5.1986 7221.12 54204.48 06/04/2011 06:11:00 5.1943 7221.54 54203.75 06/04/2011 06:11:10 5.1909 7222.96 54202.05 06/04/2011 06:11:20 5.1890 7222.93 54201.32 06/04/2011 06:11:30 5.1878 7224.13 54199.37 06/04/2011 06:11:40 5.1832 7224.79 54198.16 06/04/2011 06:11:50 5.1897 7226.12 54196.70 06/04/2011 06:12:00 5.1938 7225.94 54195.97 06/04/2011 06:12:10 5.1894 7226.36 54195.73 06/04/2011 06:12:20 5.2024 7227.06 54195.97 06/04/2011 06:12:30 5.2041 7227.33 54195.00 06/04/2011 06:12:40 5.2110 7228.17 54195.48 06/04/2011 06:12:50 5.2146 7228.48 54194.75 06/04/2011 06:13:00 5.2160 7228.99 54195.73 06/04/2011 06:13:10 5.2158 7229.23 54196.46 06/04/2011 06:13:20 5.2136 7229.44 54195.97 06/04/2011 06:13:30 5.2242 7230.59 54196.22 06/04/2011 06:13:40 5.2330 7231.46 54196.70 06/04/2011 06:13:50 5.2332 7233.18 54197.19 06/04/2011 06:14:00 5.2349 7233.45 54197.43 06/04/2011 06:14:10 5.2246 7235.97 54198.17 06/04/2011 06:14:20 5.2219 7236.67 54198.65 06/04/2011 06:14:30 5.2083 7236.69 54199.39 06/04/2011 06:14:40 5.2097 7237.20 54199.39 06/04/2011 06:14:50 5.2038 7237.35 54199.63 06/04/2011 06:15:00 5.1956 7237.71 54198.90 06/04/2011 06:15:10 5.1853 7238.28 54198.90 06/04/2011 06:15:20 5.1815 7238.22 54198.90 06/04/2011 06:15:30 5.1631 7239.15 54197.44 06/04/2011 06:15:40 5.1614 7238.88 54196.22 06/04/2011 06:15:50 5.1499 7240.66 54195.98 06/04/2011 06:16:00 5.1282 7241.05 54195.01 06/04/2011 06:16:10 5.1215 7241.92 54194.28 06/04/2011 06:16:20 5.1066 7243.16 54194.04 06/04/2011 06:16:30 5.0894 7242.89 54193.79 06/04/2011 06:16:40 5.0820 7244.48 54194.53 06/04/2011 06:16:50 5.0701 7244.79 54193.31 06/04/2011 06:17:00 5.0586 7246.56 54192.82 06/04/2011 06:17:10 5.0457 7247.83 54192.58 06/04/2011 06:17:20 5.0336 7248.37 54192.09 06/04/2011 06:17:30 5.0290 7249.04 54191.12 06/04/2011 06:17:40 5.0205 7249.88 54190.39 06/04/2011 06:17:50 5.0198 7250.60 54190.39 06/04/2011 06:18:00 5.0112 7251.45 54189.42 06/04/2011 06:18:10 5.0061 7250.64 54188.93 06/04/2011 06:18:20 5.0100 7250.70 54188.45 06/04/2011 06:18:30 5.0138 7250.76 54188.45 06/04/2011 06:18:40 5.0121 7250.49 54188.93 06/04/2011 06:18:50 5.0133 7249.28 54189.42 06/04/2011 06:19:00 5.0123 7248.29 54189.90 06/04/2011 06:19:10 5.0226 7247.71 54190.88 06/04/2011 06:19:20 5.0288 7247.32 54191.85 06/04/2011 06:19:30 5.0288 7247.32 54193.07 06/04/2011 06:19:40 5.0412 7246.53 54194.53 06/04/2011 06:19:50 5.0565 7246.77 54196.47 06/04/2011 06:20:00 5.0598 7247.31 54197.69 06/04/2011 06:20:10 5.0618 7247.34 54198.91 06/04/2011 06:20:20 5.0673 7247.67 54199.88 06/04/2011 06:20:30 5.0725 7248.24 54202.07 06/04/2011 06:20:40 5.0663 7248.63 54202.56 06/04/2011 06:20:50 5.0666 7248.39 54204.27 06/04/2011 06:21:00 5.0704 7248.45 54204.75 06/04/2011 06:21:10 5.0685 7248.42 54205.97 06/04/2011 06:21:20 5.0699 7248.93 54207.19 06/04/2011 06:21:30 5.0658 7249.11 54207.43 06/04/2011 06:21:40 5.0584 7248.75 54207.19 06/04/2011 06:21:50 5.0498 7249.59 54207.68 06/04/2011 06:22:00 5.0405 7249.20 54206.94 06/04/2011 06:22:10 5.0305 7249.53 54207.68 06/04/2011 06:22:20 5.0241 7250.17 54206.70 06/04/2011 06:22:30 5.0217 7250.62 54206.95 06/04/2011 06:22:40 5.0248 7251.40 54207.43 06/04/2011 06:22:50 5.0305 7251.49 54207.43 06/04/2011 06:23:00 5.0363 7251.58 54208.65 06/04/2011 06:23:10 5.0408 7250.92 54209.87 06/04/2011 06:23:20 5.0425 7251.19 54210.84 06/04/2011 06:23:30 5.0458 7251.73 54211.57 06/04/2011 06:23:40 5.0363 7251.58 54211.57 06/04/2011 06:23:50 5.0337 7252.27 54211.82 06/04/2011 06:24:00 5.0267 7251.43 54211.57 06/04/2011 06:24:10 5.0310 7252.96 54212.55 06/04/2011 06:24:20 5.0243 7251.88 54211.82 06/04/2011 06:24:30 5.0275 7252.66 54213.28 06/04/2011 06:24:40 5.0262 7251.91 54213.76 06/04/2011 06:24:50 5.0410 7250.67 54214.25 06/04/2011 06:25:00 5.0315 7250.52 54216.20 06/04/2011 06:25:10 5.0372 7248.65 54216.92 06/04/2011 06:25:20 5.0300 7250.01 54215.95 06/04/2011 06:25:30 5.0336 7248.35 54215.71 06/04/2011 06:25:40 5.0343 7247.63 54214.49 06/04/2011 06:25:50 5.0360 7247.90 54213.27 06/04/2011 06:26:00 5.0477 7245.88 54215.46 06/04/2011 06:26:10 5.0522 7245.22 54214.24 06/04/2011 06:26:20 5.0589 7244.35 54215.22 06/04/2011 06:26:30 5.0703 7244.53 54214.24 06/04/2011 06:26:40 5.0823 7244.22 54215.22 06/04/2011 06:26:50 5.0935 7242.69 54214.97 06/04/2011 06:27:00 5.0921 7242.18 54214.73 06/04/2011 06:27:10 5.0971 7242.99 54215.22 06/04/2011 06:27:20 5.1040 7241.87 54214.97 06/04/2011 06:27:30 5.1107 7241.00 54214.73 06/04/2011 06:27:40 5.1129 7240.79 54215.46 06/04/2011 06:27:50 5.1186 7240.88 54215.70 06/04/2011 06:28:00 5.1160 7239.62 54215.70 06/04/2011 06:28:10 5.1181 7239.41 54215.46 06/04/2011 06:28:20 5.1179 7237.69 54215.94 06/04/2011 06:28:30 5.1243 7237.06 54216.18 06/04/2011 06:28:40 5.1052 7236.75 54216.67 06/04/2011 06:28:50 5.1049 7237.00 54215.70 06/04/2011 06:29:00 5.1104 7235.37 54214.48 06/04/2011 06:29:10 5.1090 7234.86 54214.72 06/04/2011 06:29:20 5.1226 7234.83 54213.75 06/04/2011 06:29:30 5.1140 7233.72 54210.83 06/04/2011 06:29:40 5.1214 7234.08 54210.58 06/04/2011 06:29:50 5.1241 7235.35 54209.85 06/04/2011 06:30:00 5.1274 7235.89 54207.42 06/04/2011 06:30:10 5.1126 7237.13 54205.72 06/04/2011 06:30:20 5.1038 7238.21 54203.77 06/04/2011 06:30:30 5.0954 7236.86 54201.33 06/04/2011 06:30:40 5.0875 7238.94 54197.20 06/04/2011 06:30:50 5.0815 7239.09 54197.44 06/04/2011 06:31:00 5.0763 7240.48 54195.50 06/04/2011 06:31:10 5.0665 7240.57 54193.55 06/04/2011 06:31:20 5.0648 7240.30 54192.82 06/04/2011 06:31:30 5.0492 7240.30 54189.90 06/04/2011 06:31:40 5.0452 7240.49 54187.71 06/04/2011 06:31:50 5.0346 7241.30 54186.73 06/04/2011 06:32:00 5.0124 7240.22 54184.79 06/04/2011 06:32:10 5.0174 7241.04 54183.08 06/04/2011 06:32:20 5.0155 7241.01 54182.35 06/04/2011 06:32:30 5.0000 7241.01 54180.16 06/04/2011 06:32:40 5.0086 7240.17 54177.97 06/04/2011 06:32:50 5.0088 7241.89 54177.73 06/04/2011 06:33:00 5.0172 7243.24 54176.27 06/04/2011 06:33:10 5.0093 7243.36 54176.02 06/04/2011 06:33:20 5.0163 7246.16 54176.27 06/04/2011 06:33:30 5.0132 7245.38 54176.27 06/04/2011 06:33:40 5.0106 7246.07 54174.32 06/04/2011 06:33:50 5.0051 7245.74 54175.78 06/04/2011 06:34:00 5.0008 7246.17 54174.57 06/04/2011 06:34:10 4.9972 7245.87 54172.38 06/04/2011 06:34:20 4.9953 7245.84 54174.57 06/04/2011 06:34:30 4.9901 7247.22 54172.38 06/04/2011 06:34:40 4.9944 7248.76 54171.40 06/04/2011 06:34:50 4.9980 7249.06 54171.16 06/04/2011 06:35:00 4.9973 7249.78 54170.67 06/04/2011 06:35:10 4.9954 7249.75 54170.43 06/04/2011 06:35:20 5.0016 7249.36 54170.19 06/04/2011 06:35:30 5.0204 7247.94 54170.92 06/04/2011 06:35:40 5.0307 7247.37 54171.89 06/04/2011 06:35:50 5.0452 7246.37 54172.38 06/04/2011 06:36:00 5.0455 7246.13 54173.11 06/04/2011 06:36:10 5.0560 7247.27 54173.11 06/04/2011 06:36:20 5.0558 7247.51 54174.32 06/04/2011 06:36:30 5.0608 7248.33 54174.32 06/04/2011 06:36:40 5.0613 7247.84 54174.57 06/04/2011 06:36:50 5.0665 7248.41 54175.30 06/04/2011 06:37:00 5.0646 7248.38 54175.30 06/04/2011 06:37:10 5.0541 7249.20 54175.79 06/04/2011 06:37:20 5.0572 7249.98 54176.27 06/04/2011 06:37:30 5.0620 7251.03 54177.25 06/04/2011 06:37:40 5.0623 7250.79 54178.22 06/04/2011 06:37:50 5.0620 7251.03 54179.93 06/04/2011 06:38:00 5.0649 7252.05 54180.66 06/04/2011 06:38:10 5.0697 7251.15 54181.63 06/04/2011 06:38:20 5.0804 7252.05 54182.60 06/04/2011 06:38:30 5.0816 7252.80 54183.82 06/04/2011 06:38:40 5.0764 7252.23 54183.82 06/04/2011 06:38:50 5.0702 7252.62 54184.31 06/04/2011 06:39:00 5.0647 7252.29 54184.31 06/04/2011 06:39:10 5.0666 7252.32 54183.82 06/04/2011 06:39:20 5.0544 7252.86 54183.82 06/04/2011 06:39:30 5.0532 7252.11 54183.33 06/04/2011 06:39:40 5.0432 7252.45 54180.90 06/04/2011 06:39:50 5.0270 7253.17 54180.66 06/04/2011 06:40:00 5.0275 7254.65 54180.17 06/04/2011 06:40:10 5.0143 7254.20 54178.95 06/04/2011 06:40:20 5.0029 7255.98 54177.74 06/04/2011 06:40:30 5.0029 7255.98 54177.74 06/04/2011 06:40:40 4.9877 7257.70 54176.52 06/04/2011 06:40:50 4.9884 7256.98 54175.55 06/04/2011 06:41:00 4.9797 7255.87 54174.58 06/04/2011 06:41:10 4.9733 7256.50 54175.79 06/04/2011 06:41:20 4.9635 7256.59 54174.82 06/04/2011 06:41:30 4.9616 7256.56 54174.33 06/04/2011 06:41:40 4.9606 7255.57 54174.58 06/04/2011 06:41:50 4.9557 7256.72 54174.09 06/04/2011 06:42:00 4.9483 7256.36 54174.58 06/04/2011 06:42:10 4.9275 7257.75 54175.06 06/04/2011 06:42:20 4.9219 7259.62 54175.07 06/04/2011 06:42:30 4.9171 7260.52 54176.04 06/04/2011 06:42:40 4.9170 7262.72 54176.77 06/04/2011 06:42:50 4.9149 7264.89 54177.99 06/04/2011 06:43:00 4.9140 7265.85 54180.67 06/04/2011 06:43:10 4.9099 7266.03 54181.89 06/04/2011 06:43:20 4.8990 7267.33 54183.35 06/04/2011 06:43:30 4.9078 7266.24 54183.11 06/04/2011 06:43:40 4.9045 7267.66 54185.54 06/04/2011 06:43:50 4.8865 7270.31 54185.54 06/04/2011 06:44:00 4.8427 7275.76 54184.57 06/04/2011 06:44:10 4.8083 7279.39 54181.66 06/04/2011 06:44:20 4.7916 7282.81 54178.25 06/04/2011 06:44:30 4.7909 7283.53 54180.69 06/04/2011 06:44:40 4.8094 7282.35 54179.71 06/04/2011 06:44:50 4.8553 7276.69 54183.36 06/04/2011 06:45:00 4.8751 7272.10 54187.01 06/04/2011 06:45:10 4.8960 7268.50 54189.19 06/04/2011 06:45:20 4.9118 7266.05 54191.87 06/04/2011 06:45:30 4.9073 7264.76 54194.79 06/04/2011 06:45:40 4.9016 7264.67 54197.47 06/04/2011 06:45:50 4.9003 7263.91 54200.87 06/04/2011 06:46:00 4.8982 7264.12 54201.60 06/04/2011 06:46:10 4.8799 7265.06 54201.85 06/04/2011 06:46:20 4.8793 7267.74 54204.29 06/04/2011 06:46:30 4.8708 7270.55 54204.53 06/04/2011 06:46:40 4.8664 7273.17 54205.99 06/04/2011 06:46:50 4.8576 7274.26 54206.48 06/04/2011 06:47:00 4.8484 7275.83 54206.73 06/04/2011 06:47:10 4.8428 7277.70 54206.00 06/04/2011 06:47:20 4.8376 7279.08 54206.24 06/04/2011 06:47:30 4.8360 7280.77 54206.00 06/04/2011 06:47:40 4.8448 7281.64 54206.25 06/04/2011 06:47:50 4.8498 7280.49 54206.49 06/04/2011 06:48:00 4.8491 7281.22 54206.73 06/04/2011 06:48:10 4.8614 7280.43 54206.00 06/04/2011 06:48:20 4.8686 7281.02 54207.22 06/04/2011 06:48:30 4.8643 7279.49 54206.97 06/04/2011 06:48:40 4.8646 7281.21 54205.51 06/04/2011 06:48:50 4.8654 7278.29 54205.76 06/04/2011 06:49:00 4.8761 7277.23 54207.21 06/04/2011 06:49:10 4.8911 7277.70 54207.95 06/04/2011 06:49:20 4.8956 7277.04 54208.19 06/04/2011 06:49:30 4.9119 7274.11 54210.62 06/04/2011 06:49:40 4.9169 7272.96 54211.59 06/04/2011 06:49:50 4.9385 7272.56 54212.81 06/04/2011 06:50:00 4.9489 7269.78 54213.05 06/04/2011 06:50:10 4.9636 7266.59 54215.72 06/04/2011 06:50:20 4.9748 7265.05 54216.21 06/04/2011 06:50:30 4.9795 7264.14 54219.13 06/04/2011 06:50:40 4.9921 7261.16 54218.88 06/04/2011 06:50:50 4.9904 7258.93 54220.10 06/04/2011 06:51:00 4.9972 7255.85 54222.04 06/04/2011 06:51:10 4.9717 7256.19 54221.56 06/04/2011 06:51:20 4.9958 7257.30 54221.31 06/04/2011 06:51:30 4.9929 7256.27 54222.77 06/04/2011 06:51:40 5.0010 7255.91 54223.02 06/04/2011 06:51:50 5.0139 7254.64 54223.50 06/04/2011 06:52:00 5.0120 7254.61 54225.69 06/04/2011 06:52:10 5.0015 7255.43 54224.23 06/04/2011 06:52:20 5.0125 7254.13 54226.18 06/04/2011 06:52:30 5.0070 7253.80 54225.69 06/04/2011 06:52:40 4.9988 7254.16 54224.96 06/04/2011 06:52:50 4.9933 7253.83 54224.23 06/04/2011 06:53:00 4.9893 7254.02 54223.50 06/04/2011 06:53:10 4.9881 7255.22 54223.02 06/04/2011 06:53:20 4.9874 7255.94 54222.04 06/04/2011 06:53:30 4.9857 7255.67 54220.58 06/04/2011 06:53:40 4.9862 7255.19 54219.85 06/04/2011 06:53:50 4.9969 7254.14 54219.85 06/04/2011 06:54:00 5.0081 7252.60 54220.58 06/04/2011 06:54:10 5.0140 7250.49 54220.82 06/04/2011 06:54:20 5.0176 7248.83 54221.06 06/04/2011 06:54:30 5.0266 7245.55 54220.57 06/04/2011 06:54:40 5.0225 7243.77 54219.84 06/04/2011 06:54:50 5.0246 7241.61 54218.62 06/04/2011 06:55:00 5.0241 7240.13 54216.43 06/04/2011 06:55:10 5.0184 7240.04 54215.46 06/04/2011 06:55:20 5.0234 7238.90 54213.27 06/04/2011 06:55:30 5.0208 7239.60 54211.56 06/04/2011 06:55:40 5.0165 7240.02 54210.10 06/04/2011 06:55:50 5.0258 7240.41 54207.91 06/04/2011 06:56:00 5.0258 7240.41 54206.21 06/04/2011 06:56:10 5.0222 7242.07 54204.50 06/04/2011 06:56:20 5.0325 7241.50 54203.04 06/04/2011 06:56:30 5.0375 7242.31 54202.07 06/04/2011 06:56:40 5.0442 7241.44 54201.58 06/04/2011 06:56:50 5.0507 7240.81 54201.09 06/04/2011 06:57:00 5.0619 7241.23 54200.85 06/04/2011 06:57:10 5.0684 7240.59 54200.85 06/04/2011 06:57:20 5.0710 7239.90 54199.88 06/04/2011 06:57:30 5.0777 7239.03 54199.63 06/04/2011 06:57:40 5.0739 7238.97 54199.39 06/04/2011 06:57:50 5.0715 7239.42 54198.17 06/04/2011 06:58:00 5.0674 7239.60 54197.93 06/04/2011 06:58:10 5.0652 7239.81 54197.20 06/04/2011 06:58:20 5.0576 7239.69 54196.47 06/04/2011 06:58:30 5.0504 7241.05 54195.74 06/04/2011 06:58:40 5.0454 7242.20 54195.74 06/04/2011 06:58:50 5.0357 7244.25 54195.01 06/04/2011 06:59:00 5.0393 7244.54 54195.99 06/04/2011 06:59:10 5.0304 7245.63 54195.26 06/04/2011 06:59:20 5.0357 7246.20 54195.50 06/04/2011 06:59:30 5.0374 7246.47 54195.26 06/04/2011 06:59:40 5.0359 7245.96 54195.26 06/04/2011 06:59:50 5.0328 7245.18 54194.04 06/04/2011 07:00:00 5.0182 7244.22 54192.09 06/04/2011 07:00:10 5.0029 7243.98 54190.39 06/04/2011 07:00:20 4.9996 7245.40 54188.44 06/04/2011 07:00:30 4.9862 7245.19 54186.98 06/04/2011 07:00:40 4.9831 7246.37 54185.52 06/04/2011 07:00:50 4.9805 7247.07 54183.82 06/04/2011 07:01:00 4.9755 7248.21 54184.79 06/04/2011 07:01:10 4.9607 7249.45 54184.55 06/04/2011 07:01:20 4.9541 7250.33 54183.82 06/04/2011 07:01:30 4.9577 7250.63 54183.09 06/04/2011 07:01:40 4.9600 7250.17 54184.06 06/04/2011 07:01:50 4.9496 7252.95 54184.80 06/04/2011 07:02:00 4.9486 7251.95 54183.82 06/04/2011 07:02:10 4.9398 7253.04 54185.04 06/04/2011 07:02:20 4.9384 7254.49 54184.56 06/04/2011 07:02:30 4.9394 7253.52 54182.85 06/04/2011 07:02:40 4.9322 7254.88 54184.31 06/04/2011 07:02:50 4.9244 7255.00 54185.29 06/04/2011 07:03:00 4.9163 7255.37 54185.04 06/04/2011 07:03:10 4.9132 7256.54 54186.50 06/04/2011 07:03:20 4.9044 7257.63 54187.24 06/04/2011 07:03:30 4.8983 7259.98 54186.51 06/04/2011 07:03:40 4.8912 7261.34 54186.75 06/04/2011 07:03:50 4.8909 7261.58 54185.78 06/04/2011 07:04:00 4.8886 7262.03 54186.27 06/04/2011 07:04:10 4.8912 7261.34 54186.02 06/04/2011 07:04:20 4.8948 7261.64 54186.51 06/04/2011 07:04:30 4.9029 7261.27 54186.02 06/04/2011 07:04:40 4.9093 7260.64 54187.00 06/04/2011 07:04:50 4.9181 7259.55 54188.21 06/04/2011 07:05:00 4.9297 7257.53 54189.67 06/04/2011 07:05:10 4.9359 7257.13 54189.91 06/04/2011 07:05:20 4.9642 7255.86 54190.64 06/04/2011 07:05:30 4.9702 7255.70 54191.13 06/04/2011 07:05:40 4.9814 7256.12 54193.32 06/04/2011 07:05:50 4.9869 7254.49 54193.80 06/04/2011 07:06:00 4.9836 7255.91 54194.54 06/04/2011 07:06:10 4.9752 7254.56 54195.51 06/04/2011 07:06:20 4.9724 7255.49 54196.24 06/04/2011 07:06:30 4.9678 7256.15 54195.75 06/04/2011 07:06:40 4.9528 7257.63 54195.51 06/04/2011 07:06:50 4.9452 7257.52 54192.59 06/04/2011 07:07:00 4.9450 7257.76 54192.35 06/04/2011 07:07:10 4.9376 7259.36 54192.59 06/04/2011 07:07:20 4.9479 7258.78 54192.84 06/04/2011 07:07:30 4.9446 7260.20 54194.30 06/04/2011 07:07:40 4.9565 7259.89 54195.27 06/04/2011 07:07:50 4.9472 7259.50 54194.05 06/04/2011 07:08:00 4.9646 7261.48 54194.05 06/04/2011 07:08:10 4.9470 7261.70 54193.57 06/04/2011 07:08:20 4.9573 7263.08 54193.08 06/04/2011 07:08:30 4.9497 7262.97 54193.33 06/04/2011 07:08:40 4.9440 7264.84 54191.87 06/04/2011 07:08:50 4.9354 7265.68 54192.11 06/04/2011 07:09:00 4.9292 7264.12 54193.08 06/04/2011 07:09:10 4.9273 7266.05 54190.41 06/04/2011 07:09:20 4.9324 7266.86 54190.16 06/04/2011 07:09:30 4.9345 7266.65 54191.38 06/04/2011 07:09:40 4.9380 7264.99 54192.35 06/04/2011 07:09:50 4.9425 7264.32 54192.35 06/04/2011 07:10:00 4.9564 7264.05 54192.11 06/04/2011 07:10:10 4.9559 7264.53 54193.57 06/04/2011 07:10:20 4.9542 7264.26 54194.54 06/04/2011 07:10:30 4.9628 7263.41 54195.27 06/04/2011 07:10:40 4.9664 7263.71 54196.25 06/04/2011 07:10:50 4.9673 7262.75 54197.22 06/04/2011 07:11:00 4.9613 7262.90 54197.71 06/04/2011 07:11:10 4.9775 7262.17 54199.90 06/04/2011 07:11:20 4.9728 7263.07 54199.65 06/04/2011 07:11:30 4.9685 7263.50 54199.66 06/04/2011 07:11:40 4.9619 7264.37 54199.66 06/04/2011 07:11:50 4.9490 7265.64 54199.41 06/04/2011 07:12:00 4.9409 7266.01 54198.93 06/04/2011 07:12:10 4.9345 7264.68 54198.68 06/04/2011 07:12:20 4.9221 7265.47 54197.95 06/04/2011 07:12:30 4.9252 7266.25 54198.20 06/04/2011 07:12:40 4.9305 7266.82 54198.44 06/04/2011 07:12:50 4.9352 7265.92 54198.93 06/04/2011 07:13:00 4.9376 7267.42 54199.17 06/04/2011 07:13:10 4.9390 7265.97 54200.14 06/04/2011 07:13:20 4.9218 7263.75 54199.66 06/04/2011 07:13:30 4.9225 7264.99 54199.41 06/04/2011 07:13:40 4.9175 7264.18 54198.93 06/04/2011 07:13:50 4.9273 7266.04 54198.44 06/04/2011 07:14:00 4.9373 7263.75 54197.22 06/04/2011 07:14:10 4.9325 7262.70 54198.19 06/04/2011 07:14:20 4.9244 7263.06 54196.98 06/04/2011 07:14:30 4.9172 7262.46 54195.27 06/04/2011 07:14:40 4.9251 7262.34 54196.73 06/04/2011 07:14:50 4.9339 7263.21 54194.79 06/04/2011 07:15:00 4.9196 7263.97 54194.79 06/04/2011 07:15:10 4.9220 7263.52 54192.35 06/04/2011 07:15:20 4.9244 7263.06 54194.06 06/04/2011 07:15:30 4.9354 7263.72 54194.30 06/04/2011 07:15:40 4.9473 7263.41 54196.98 06/04/2011 07:15:50 4.9382 7262.79 54196.98 06/04/2011 07:16:00 4.9294 7261.92 54197.71 06/04/2011 07:16:10 4.9527 7261.79 54197.71 06/04/2011 07:16:20 4.9482 7260.49 54198.44 06/04/2011 07:16:30 4.9606 7261.66 54199.65 06/04/2011 07:16:40 4.9691 7258.86 54199.89 06/04/2011 07:16:50 4.9686 7257.38 54199.65 06/04/2011 07:17:00 4.9700 7255.94 54199.89 06/04/2011 07:17:10 4.9759 7255.79 54199.16 06/04/2011 07:17:20 4.9705 7255.46 54199.65 06/04/2011 07:17:30 4.9724 7255.49 54198.92 06/04/2011 07:17:40 4.9731 7256.72 54198.19 06/04/2011 07:17:50 4.9679 7258.11 54197.70 06/04/2011 07:18:00 4.9664 7257.60 54198.19 06/04/2011 07:18:10 4.9725 7259.40 54198.43 06/04/2011 07:18:20 4.9729 7258.92 54199.16 06/04/2011 07:18:30 4.9789 7258.77 54199.89 06/04/2011 07:18:40 4.9777 7258.01 54200.14 06/04/2011 07:18:50 4.9808 7258.80 54199.89 06/04/2011 07:19:00 4.9891 7258.19 54200.62 06/04/2011 07:19:10 4.9936 7257.53 54200.14 06/04/2011 07:19:20 4.9934 7257.77 54200.14 06/04/2011 07:19:30 5.0027 7258.16 54199.65 06/04/2011 07:19:40 5.0030 7257.92 54199.89 06/04/2011 07:19:50 5.0034 7257.44 54199.41 06/04/2011 07:20:00 5.0067 7256.02 54199.89 06/04/2011 07:20:10 5.0025 7256.44 54199.65 06/04/2011 07:20:20 4.9955 7255.60 54199.65 06/04/2011 07:20:30 4.9872 7256.20 54199.16 06/04/2011 07:20:40 4.9855 7255.93 54198.67 06/04/2011 07:20:50 4.9776 7256.06 54198.19 06/04/2011 07:21:00 4.9740 7255.76 54198.19 06/04/2011 07:21:10 4.9743 7255.52 54198.43 06/04/2011 07:21:20 4.9719 7255.97 54197.70 06/04/2011 07:21:30 4.9716 7254.25 54198.19 06/04/2011 07:21:40 4.9790 7254.61 54196.73 06/04/2011 07:21:50 4.9812 7254.40 54197.21 06/04/2011 07:22:00 4.9814 7254.16 54196.24 06/04/2011 07:22:10 4.9831 7254.43 54198.19 06/04/2011 07:22:20 4.9843 7255.18 54197.70 06/04/2011 07:22:30 4.9845 7254.94 54198.19 06/04/2011 07:22:40 4.9766 7255.06 54198.43 06/04/2011 07:22:50 4.9712 7256.69 54199.41 06/04/2011 07:23:00 4.9750 7256.75 54199.41 06/04/2011 07:23:10 4.9650 7257.08 54199.16 06/04/2011 07:23:20 4.9650 7257.08 54199.16 06/04/2011 07:23:30 4.9581 7256.24 54199.16 06/04/2011 07:23:40 4.9480 7256.58 54197.95 06/04/2011 07:23:50 4.9431 7257.73 54196.97 06/04/2011 07:24:00 4.9402 7256.70 54195.75 06/04/2011 07:24:10 4.9359 7257.13 54194.29 06/04/2011 07:24:20 4.9235 7257.92 54193.81 06/04/2011 07:24:30 4.9199 7257.62 54193.08 06/04/2011 07:24:40 4.9116 7258.22 54191.86 06/04/2011 07:24:50 4.9183 7259.31 54191.38 06/04/2011 07:25:00 4.9133 7260.45 54190.65 06/04/2011 07:25:10 4.9193 7260.30 54190.40 06/04/2011 07:25:20 4.9153 7262.44 54192.60 06/04/2011 07:25:30 4.9329 7260.26 54191.86 06/04/2011 07:25:40 4.9205 7261.05 54191.62 06/04/2011 07:25:50 4.9300 7261.20 54191.86 06/04/2011 07:26:00 4.9219 7259.61 54190.89 06/04/2011 07:26:10 4.9172 7262.47 54192.11 06/04/2011 07:26:20 4.9134 7262.41 54191.62 06/04/2011 07:26:30 4.9126 7261.17 54191.86 06/04/2011 07:26:40 4.9210 7262.53 54191.38 06/04/2011 07:26:50 4.9148 7262.92 54191.14 06/04/2011 07:27:00 4.9160 7261.71 54191.62 06/04/2011 07:27:10 4.9103 7261.63 54191.38 06/04/2011 07:27:20 4.9264 7258.94 54189.18 06/04/2011 07:27:30 4.9326 7258.55 54189.91 06/04/2011 07:27:40 4.9311 7256.08 54190.16 06/04/2011 07:27:50 4.9469 7257.79 54192.35 06/04/2011 07:28:00 4.9502 7256.37 54191.86 06/04/2011 07:28:10 4.9628 7255.34 54191.61 06/04/2011 07:28:20 4.9557 7256.70 54192.35 06/04/2011 07:28:30 4.9254 7255.99 54190.64 06/04/2011 07:28:40 4.9212 7254.22 54190.15 06/04/2011 07:28:50 4.9204 7257.14 54190.64 06/04/2011 07:29:00 4.9234 7255.96 54189.67 06/04/2011 07:29:10 4.9079 7255.97 54190.64 06/04/2011 07:29:20 4.9024 7255.64 54189.67 06/04/2011 07:29:30 4.9003 7255.85 54189.67 06/04/2011 07:29:40 4.8972 7257.03 54188.94 06/04/2011 07:29:50 4.8879 7256.64 54189.43 06/04/2011 07:30:00 4.8841 7256.58 54188.94 06/04/2011 07:30:10 4.8771 7255.74 54188.45 06/04/2011 07:30:20 4.8724 7256.65 54187.97 06/04/2011 07:30:30 4.8691 7258.07 54187.24 06/04/2011 07:30:40 4.8732 7257.88 54187.48 06/04/2011 07:30:50 4.8713 7257.85 54187.72 06/04/2011 07:31:00 4.8593 7258.16 54187.24 06/04/2011 07:31:10 4.8593 7258.16 54187.24 06/04/2011 07:31:20 4.8555 7258.10 54186.99 06/04/2011 07:31:30 4.8562 7257.38 54186.99 06/04/2011 07:31:40 4.8479 7257.99 54186.26 06/04/2011 07:31:50 4.8436 7258.41 54185.53 06/04/2011 07:32:00 4.8436 7258.41 54184.32 06/04/2011 07:32:10 4.8357 7258.54 54183.34 06/04/2011 07:32:20 4.8336 7258.75 54182.37 06/04/2011 07:32:30 4.8367 7259.53 54182.13 06/04/2011 07:32:40 4.8477 7260.19 54182.37 06/04/2011 07:32:50 4.8540 7261.75 54182.13 06/04/2011 07:33:00 4.8580 7261.57 54182.86 06/04/2011 07:33:10 4.8678 7261.47 54183.34 06/04/2011 07:33:20 4.8709 7262.25 54183.83 06/04/2011 07:33:30 4.8745 7262.55 54184.56 06/04/2011 07:33:40 4.8762 7262.82 54184.81 06/04/2011 07:33:50 4.8712 7263.97 54184.56 06/04/2011 07:34:00 4.8696 7265.66 54184.32 06/04/2011 07:34:10 4.8722 7264.96 54184.32 06/04/2011 07:34:20 4.8718 7265.44 54184.81 06/04/2011 07:34:30 4.8766 7266.50 54185.54 06/04/2011 07:34:40 4.8814 7267.55 54185.05 06/04/2011 07:34:50 4.8859 7266.88 54186.51 06/04/2011 07:35:00 4.8938 7268.71 54186.03 06/04/2011 07:35:10 4.8950 7269.47 54186.03 06/04/2011 07:35:20 4.8963 7270.22 54186.52 06/04/2011 07:35:30 4.8969 7269.50 54186.03 06/04/2011 07:35:40 4.9079 7268.20 54185.78 06/04/2011 07:35:50 4.9081 7267.96 54187.00 06/04/2011 07:36:00 4.9148 7269.04 54187.25 06/04/2011 07:36:10 4.9112 7268.74 54187.25 06/04/2011 07:36:20 4.9183 7267.38 54187.97 06/04/2011 07:36:30 4.9124 7267.53 54188.22 06/04/2011 07:36:40 4.9069 7267.20 54187.00 06/04/2011 07:36:50 4.8992 7267.09 54186.76 06/04/2011 07:37:00 4.8952 7267.27 54186.03 06/04/2011 07:37:10 4.9044 7265.70 54186.03 06/04/2011 07:37:20 4.9088 7267.23 54184.81 06/04/2011 07:37:30 4.8995 7266.85 54185.30 06/04/2011 07:37:40 4.9076 7268.44 54185.05 06/04/2011 07:37:50 4.9029 7269.34 54184.32 06/04/2011 07:38:00 4.8974 7269.02 54184.32 06/04/2011 07:38:10 4.9021 7268.11 54183.35 06/04/2011 07:38:20 4.9031 7267.15 54184.81 06/04/2011 07:38:30 4.8942 7266.28 54182.86 06/04/2011 07:38:40 4.8999 7266.37 54183.11 06/04/2011 07:38:50 4.9035 7264.71 54182.13 06/04/2011 07:39:00 4.8949 7265.56 54181.40 06/04/2011 07:39:10 4.9038 7268.38 54181.40 06/04/2011 07:39:20 4.9051 7264.98 54180.67 06/04/2011 07:39:30 4.9063 7265.73 54180.91 06/04/2011 07:39:40 4.8989 7265.38 54179.94 06/04/2011 07:39:50 4.8899 7264.75 54180.18 06/04/2011 07:40:00 4.8843 7262.46 54178.48 06/04/2011 07:40:10 4.8999 7264.41 54179.94 06/04/2011 07:40:20 4.8838 7262.95 54177.50 06/04/2011 07:40:30 4.8772 7263.82 54177.75 06/04/2011 07:40:40 4.8788 7262.13 54179.45 06/04/2011 07:40:50 4.8874 7263.24 54179.45 06/04/2011 07:41:00 4.8633 7262.14 54177.50 06/04/2011 07:41:10 4.8757 7263.31 54179.21 06/04/2011 07:41:20 4.8836 7263.19 54176.29 06/04/2011 07:41:30 4.8751 7264.03 54177.26 06/04/2011 07:41:40 4.8762 7262.83 54177.50 06/04/2011 07:41:50 4.8683 7262.95 54177.26 06/04/2011 07:42:00 4.8662 7263.17 54177.26 06/04/2011 07:42:10 4.8755 7263.55 54177.02 06/04/2011 07:42:20 4.8829 7263.91 54178.23 06/04/2011 07:42:30 4.8872 7263.48 54178.72 06/04/2011 07:42:40 4.8901 7264.51 54179.21 06/04/2011 07:42:50 4.8855 7263.21 54178.96 06/04/2011 07:43:00 4.8815 7263.40 54178.23 06/04/2011 07:43:10 4.8798 7263.13 54178.72 06/04/2011 07:43:20 4.8819 7262.92 54177.99 06/04/2011 07:43:30 4.8807 7262.16 54177.99 06/04/2011 07:43:40 4.8896 7263.03 54177.75 06/04/2011 07:43:50 4.8912 7263.30 54177.75 06/04/2011 07:44:00 4.8912 7263.30 54177.50 06/04/2011 07:44:10 4.8979 7262.43 54177.50 06/04/2011 07:44:20 4.8936 7262.85 54177.50 06/04/2011 07:44:30 4.8941 7262.37 54177.75 06/04/2011 07:44:40 4.8926 7261.86 54177.75 06/04/2011 07:44:50 4.8838 7260.99 54177.02 06/04/2011 07:45:00 4.8799 7260.93 54176.53 06/04/2011 07:45:10 4.8776 7261.38 54176.53 06/04/2011 07:45:20 4.8809 7261.92 54176.53 06/04/2011 07:45:30 4.8783 7262.62 54176.29 06/04/2011 07:45:40 4.8738 7263.28 54175.56 06/04/2011 07:45:50 4.8655 7263.89 54175.07 06/04/2011 07:46:00 4.8684 7264.91 54174.34 06/04/2011 07:46:10 4.8667 7264.64 54175.07 06/04/2011 07:46:20 4.8641 7265.34 54174.58 06/04/2011 07:46:30 4.8673 7266.12 54173.61 06/04/2011 07:46:40 4.8635 7266.06 54173.12 06/04/2011 07:46:50 4.8596 7266.00 54172.64 06/04/2011 07:47:00 4.8537 7266.16 54172.64 06/04/2011 07:47:10 4.8518 7266.13 54172.39 06/04/2011 07:47:20 4.8509 7267.09 54172.15 06/04/2011 07:47:30 4.8480 7268.03 54171.42 06/04/2011 07:47:40 4.8432 7266.98 54170.45 06/04/2011 07:47:50 4.8354 7267.10 54170.94 06/04/2011 07:48:00 4.8330 7267.56 54170.69 06/04/2011 07:48:10 4.8306 7268.01 54169.96 06/04/2011 07:48:20 4.8262 7268.67 54170.45 06/04/2011 07:48:30 4.8262 7268.67 54170.21 06/04/2011 07:48:40 4.8342 7268.31 54170.45 06/04/2011 07:48:50 4.8288 7269.94 54170.94 06/04/2011 07:49:00 4.8207 7270.30 54171.43 06/04/2011 07:49:10 4.8270 7271.86 54171.43 06/04/2011 07:49:20 4.8221 7273.01 54172.40 06/04/2011 07:49:30 4.8266 7272.35 54170.94 06/04/2011 07:49:40 4.8315 7271.20 54173.13 06/04/2011 07:49:50 4.8458 7270.44 54173.86 06/04/2011 07:50:00 4.8496 7270.49 54174.59 06/04/2011 07:50:10 4.8522 7269.80 54173.13 06/04/2011 07:50:20 4.8524 7269.56 54173.86 06/04/2011 07:50:30 4.8514 7268.57 54174.83 06/04/2011 07:50:40 4.8478 7268.27 54174.34 06/04/2011 07:50:50 4.8599 7267.72 54174.83 06/04/2011 07:51:00 4.8604 7267.24 54174.83 06/04/2011 07:51:10 4.8601 7265.52 54175.56 06/04/2011 07:51:20 4.8804 7266.56 54174.59 06/04/2011 07:51:30 4.8654 7266.09 54175.07 06/04/2011 07:51:40 4.8648 7264.61 54175.31 06/04/2011 07:51:50 4.8710 7264.22 54174.10 06/04/2011 07:52:00 4.8725 7266.69 54173.86 06/04/2011 07:52:10 4.8651 7266.33 54173.37 06/04/2011 07:52:20 4.8753 7263.80 54172.88 06/04/2011 07:52:30 4.8638 7263.62 54173.85 06/04/2011 07:52:40 4.8893 7263.28 54173.37 06/04/2011 07:52:50 4.8796 7263.37 54174.34 06/04/2011 07:53:00 4.8821 7260.72 54173.85 06/04/2011 07:53:10 4.8902 7262.31 54174.58 06/04/2011 07:53:20 4.8952 7261.17 54173.85 06/04/2011 07:53:30 4.8864 7260.30 54173.61 06/04/2011 07:53:40 4.8923 7260.15 54172.15 06/04/2011 07:53:50 4.8859 7260.78 54172.39 06/04/2011 07:54:00 4.8916 7258.91 54171.66 06/04/2011 07:54:10 4.8770 7257.96 54171.17 06/04/2011 07:54:20 4.8729 7258.14 54170.20 06/04/2011 07:54:30 4.8748 7258.17 54169.71 06/04/2011 07:54:40 4.8656 7259.74 54168.25 06/04/2011 07:54:50 4.8584 7259.14 54166.79 06/04/2011 07:55:00 4.8579 7259.63 54165.82 06/04/2011 07:55:10 4.8570 7260.59 54165.33 06/04/2011 07:55:20 4.8532 7260.53 54165.33 06/04/2011 07:55:30 4.8492 7260.72 54164.60 06/04/2011 07:55:40 4.8487 7261.20 54163.87 06/04/2011 07:55:50 4.8411 7261.08 54162.65 06/04/2011 07:56:00 4.8387 7261.54 54160.95 06/04/2011 07:56:10 4.8394 7260.82 54160.46 06/04/2011 07:56:20 4.8392 7261.06 54159.73 06/04/2011 07:56:30 4.8356 7260.76 54159.49 06/04/2011 07:56:40 4.8256 7261.10 54158.76 06/04/2011 07:56:50 4.8217 7261.04 54158.03 06/04/2011 07:57:00 4.8251 7261.58 54157.79 06/04/2011 07:57:10 4.8227 7262.03 54157.06 06/04/2011 07:57:20 4.8199 7262.97 54157.54 06/04/2011 07:57:30 4.8278 7262.84 54157.79 06/04/2011 07:57:40 4.8331 7263.41 54158.03 06/04/2011 07:57:50 4.8350 7263.44 54158.76 06/04/2011 07:58:00 4.8345 7263.92 54158.03 06/04/2011 07:58:10 4.8262 7264.53 54157.54 06/04/2011 07:58:20 4.8198 7265.17 54157.06 06/04/2011 07:58:30 4.8125 7266.77 54156.82 06/04/2011 07:58:40 4.8065 7266.92 54156.82 06/04/2011 07:58:50 4.8058 7267.64 54156.57 06/04/2011 07:59:00 4.8090 7268.43 54156.09 06/04/2011 07:59:10 4.8131 7270.20 54156.58 06/04/2011 07:59:20 4.8072 7270.35 54156.09 06/04/2011 07:59:30 4.8055 7270.08 54157.31 06/04/2011 07:59:40 4.8017 7270.03 54157.06 06/04/2011 07:59:50 4.7981 7269.73 54156.33 06/04/2011 08:00:00 4.7998 7270.00 54155.85 06/04/2011 08:00:10 4.8046 7271.05 54156.58 06/04/2011 08:00:20 4.8027 7271.02 54156.58 06/04/2011 08:00:30 4.8015 7272.22 54156.09 06/04/2011 08:00:40 4.8084 7271.11 54156.58 06/04/2011 08:00:50 4.8046 7271.05 54158.28 06/04/2011 08:01:00 4.8077 7271.83 54159.01 06/04/2011 08:01:10 4.8092 7272.34 54159.01 06/04/2011 08:01:20 4.7949 7273.10 54159.26 06/04/2011 08:01:30 4.8047 7273.00 54159.26 06/04/2011 08:01:40 4.7964 7273.61 54159.50 06/04/2011 08:01:50 4.8037 7272.01 54161.20 06/04/2011 08:02:00 4.8204 7272.75 54159.99 06/04/2011 08:02:10 4.8242 7272.81 54161.20 06/04/2011 08:02:20 4.8323 7272.44 54161.69 06/04/2011 08:02:30 4.8289 7271.90 54162.18 06/04/2011 08:02:40 4.8272 7271.63 54162.18 06/04/2011 08:02:50 4.8291 7271.66 54161.69 06/04/2011 08:03:00 4.8322 7270.48 54163.39 06/04/2011 08:03:10 4.8252 7269.64 54162.90 06/04/2011 08:03:20 4.8314 7269.25 54164.12 06/04/2011 08:03:30 4.8387 7267.65 54163.15 06/04/2011 08:03:40 4.8529 7264.93 54163.39 06/04/2011 08:03:50 4.8405 7263.76 54164.36 06/04/2011 08:04:00 4.8264 7264.28 54163.87 06/04/2011 08:04:10 4.8333 7263.16 54165.82 06/04/2011 08:04:20 4.8144 7262.63 54163.14 06/04/2011 08:04:30 4.8225 7262.27 54163.14 06/04/2011 08:04:40 4.8198 7265.16 54163.39 06/04/2011 08:04:50 4.8244 7262.30 54163.38 06/04/2011 08:05:00 4.8281 7264.55 54164.12 06/04/2011 08:05:10 4.8147 7264.35 54163.87 06/04/2011 08:05:20 4.8273 7263.32 54164.60 06/04/2011 08:05:30 4.8334 7265.12 54163.63 06/04/2011 08:05:40 4.8419 7264.27 54164.36 06/04/2011 08:05:50 4.8338 7264.64 54165.33 06/04/2011 08:06:00 4.8431 7265.03 54164.60 06/04/2011 08:06:10 4.8435 7266.74 54163.63 06/04/2011 08:06:20 4.8392 7267.17 54162.66 06/04/2011 08:06:30 4.8402 7268.16 54163.15 06/04/2011 08:06:40 4.8483 7269.75 54163.88 06/04/2011 08:06:50 4.8503 7269.78 54164.36 06/04/2011 08:07:00 4.8571 7268.66 54166.07 06/04/2011 08:07:10 4.8652 7268.29 54165.58 06/04/2011 08:07:20 4.8618 7267.76 54164.85 06/04/2011 08:07:30 4.8569 7268.90 54163.39 06/04/2011 08:07:40 4.8533 7268.60 54164.12 06/04/2011 08:07:50 4.8499 7268.06 54163.63 06/04/2011 08:08:00 4.8495 7268.55 54162.66 06/04/2011 08:08:10 4.8404 7267.92 54162.17 06/04/2011 08:08:20 4.8351 7267.35 54161.20 06/04/2011 08:08:30 4.8285 7268.23 54160.23 06/04/2011 08:08:40 4.8235 7267.42 54159.25 06/04/2011 08:08:50 4.8240 7268.90 54159.50 06/04/2011 08:09:00 4.8212 7269.83 54159.74 06/04/2011 08:09:10 4.8241 7270.85 54159.25 06/04/2011 08:09:20 4.8194 7271.76 54159.25 06/04/2011 08:09:30 4.8289 7271.90 54158.77 06/04/2011 08:09:40 4.8329 7271.72 54159.25 06/04/2011 08:09:50 4.8406 7271.84 54160.47 06/04/2011 08:10:00 4.8555 7270.35 54161.93 06/04/2011 08:10:10 4.8526 7269.33 54161.69 06/04/2011 08:10:20 4.8495 7268.55 54161.20 06/04/2011 08:10:30 4.8457 7268.49 54159.98 06/04/2011 08:10:40 4.8397 7268.65 54159.74 06/04/2011 08:10:50 4.8390 7269.37 54159.50 06/04/2011 08:11:00 4.8436 7270.66 54159.25 06/04/2011 08:11:10 4.8432 7271.14 54159.01 06/04/2011 08:11:20 4.8474 7270.72 54159.50 06/04/2011 08:11:30 4.8384 7270.09 54160.23 06/04/2011 08:11:40 4.8383 7268.13 54159.98 06/04/2011 08:11:50 4.8345 7268.08 54159.74 06/04/2011 08:12:00 4.8390 7267.41 54157.55 06/04/2011 08:12:10 4.8268 7267.96 54158.03 06/04/2011 08:12:20 4.8230 7267.90 54156.82 06/04/2011 08:12:30 4.8299 7266.79 54155.84 06/04/2011 08:12:40 4.8285 7268.23 54157.30 06/04/2011 08:12:50 4.8130 7268.24 54155.60 06/04/2011 08:13:00 4.8242 7268.66 54157.06 06/04/2011 08:13:10 4.8156 7267.55 54154.87 06/04/2011 08:13:20 4.8051 7266.41 54154.38 06/04/2011 08:13:30 4.8090 7264.27 54153.41 06/04/2011 08:13:40 4.8041 7265.42 54155.35 06/04/2011 08:13:50 4.7999 7263.65 54154.14 06/04/2011 08:14:00 4.7818 7264.35 54153.89 06/04/2011 08:14:10 4.7838 7264.38 54152.68 06/04/2011 08:14:20 4.7687 7263.91 54152.68 06/04/2011 08:14:30 4.7495 7265.82 54150.49 06/04/2011 08:14:40 4.7500 7265.34 54147.81 06/04/2011 08:14:50 4.7183 7266.09 54147.08 06/04/2011 08:15:00 4.7132 7265.28 54146.11 06/04/2011 08:15:10 4.7315 7268.49 54148.30 06/04/2011 08:15:20 4.7150 7267.51 54146.11 06/04/2011 08:15:30 4.7370 7268.82 54148.30 06/04/2011 08:15:40 4.7203 7268.08 54146.84 06/04/2011 08:15:50 4.7218 7268.59 54148.30 06/04/2011 08:16:00 4.7330 7269.00 54147.08 06/04/2011 08:16:10 4.7318 7268.25 54148.06 06/04/2011 08:16:20 4.7355 7266.35 54148.78 06/04/2011 08:16:30 4.7346 7267.31 54149.51 06/04/2011 08:16:40 4.7342 7265.60 54149.03 06/04/2011 08:16:50 4.7430 7264.50 54149.51 06/04/2011 08:17:00 4.7406 7264.96 54151.70 06/04/2011 08:17:10 4.7351 7264.63 54152.19 06/04/2011 08:17:20 4.7431 7262.30 54152.19 06/04/2011 08:17:30 4.7338 7261.92 54152.92 06/04/2011 08:17:40 4.7500 7261.18 54155.35 06/04/2011 08:17:50 4.7504 7260.70 54154.62 06/04/2011 08:18:00 4.7499 7259.23 54153.89 06/04/2011 08:18:10 4.7460 7259.17 54153.16 06/04/2011 08:18:20 4.7515 7259.50 54152.92 06/04/2011 08:18:30 4.7618 7258.92 54153.40 06/04/2011 08:18:40 4.7656 7258.97 54153.65 06/04/2011 08:18:50 4.7728 7259.57 54153.65 06/04/2011 08:19:00 4.7800 7260.17 54153.40 06/04/2011 08:19:10 4.7814 7260.68 54152.67 06/04/2011 08:19:20 4.7793 7260.89 54152.43 06/04/2011 08:19:30 4.7822 7261.91 54153.40 06/04/2011 08:19:40 4.7846 7261.46 54152.67 06/04/2011 08:19:50 4.7891 7260.79 54152.43 06/04/2011 08:20:00 4.7846 7261.46 54151.46 06/04/2011 08:20:10 4.7792 7263.09 54149.75 06/04/2011 08:20:20 4.7772 7263.06 54149.51 06/04/2011 08:20:30 4.7723 7264.21 54149.02 06/04/2011 08:20:40 4.7697 7264.91 54148.30 06/04/2011 08:20:50 4.7716 7264.93 54148.54 06/04/2011 08:21:00 4.7695 7265.15 54147.81 06/04/2011 08:21:10 4.7735 7264.96 54148.05 06/04/2011 08:21:20 4.7706 7263.94 54146.83 06/04/2011 08:21:30 4.7692 7263.43 54147.08 06/04/2011 08:21:40 4.7685 7264.16 54147.08 06/04/2011 08:21:50 4.7692 7263.43 54146.59 06/04/2011 08:22:00 4.7634 7263.35 54146.35 06/04/2011 08:22:10 4.7518 7263.42 54144.89 06/04/2011 08:22:20 4.7453 7264.05 54144.40 06/04/2011 08:22:30 4.7432 7264.27 54143.43 06/04/2011 08:22:40 4.7258 7264.25 54143.18 06/04/2011 08:22:50 4.7173 7265.10 54141.72 06/04/2011 08:23:00 4.7107 7265.98 54141.48 06/04/2011 08:23:10 4.6969 7266.27 54140.02 06/04/2011 08:23:20 4.6892 7266.15 54140.51 06/04/2011 08:23:30 4.6801 7265.53 54140.99 06/04/2011 08:23:40 4.6759 7265.95 54140.99 06/04/2011 08:23:50 4.6759 7265.95 54140.99 06/04/2011 08:24:00 4.6765 7265.23 54141.72 06/04/2011 08:24:10 4.6653 7264.82 54141.48 06/04/2011 08:24:20 4.6555 7264.92 54142.70 06/04/2011 08:24:30 4.6481 7264.57 54141.48 06/04/2011 08:24:40 4.6517 7264.86 54142.70 06/04/2011 08:24:50 4.6430 7265.95 54143.19 06/04/2011 08:25:00 4.6360 7265.12 54144.40 06/04/2011 08:25:10 4.6298 7265.51 54145.62 06/04/2011 08:25:20 4.6400 7264.93 54146.84 06/04/2011 08:25:30 4.6396 7265.41 54146.59 06/04/2011 08:25:40 4.6540 7266.60 54147.08 06/04/2011 08:25:50 4.6410 7268.12 54148.30 06/04/2011 08:26:00 4.6320 7269.45 54149.27 06/04/2011 08:26:10 4.6193 7270.73 54148.79 06/04/2011 08:26:20 4.6182 7271.94 54147.57 06/04/2011 08:26:30 4.6223 7273.71 54148.06 06/04/2011 08:26:40 4.6265 7275.48 54149.52 06/04/2011 08:26:50 4.6228 7277.38 54150.01 06/04/2011 08:27:00 4.6339 7275.83 54150.50 06/04/2011 08:27:10 4.6460 7275.28 54151.47 06/04/2011 08:27:20 4.6490 7274.10 54152.20 06/04/2011 08:27:30 4.6721 7270.04 54155.36 06/04/2011 08:27:40 4.6757 7270.34 54153.90 06/04/2011 08:27:50 4.6705 7271.73 54152.68 06/04/2011 08:28:00 4.6649 7273.60 54152.44 06/04/2011 08:28:10 4.6685 7273.90 54151.71 06/04/2011 08:28:20 4.6682 7272.18 54153.17 06/04/2011 08:28:30 4.6963 7273.09 54154.15 06/04/2011 08:28:40 4.7004 7272.91 54154.15 06/04/2011 08:28:50 4.7120 7272.83 54156.58 06/04/2011 08:29:00 4.7125 7272.35 54157.55 06/04/2011 08:29:10 4.7429 7270.85 54159.26 06/04/2011 08:29:20 4.7544 7268.82 54161.20 06/04/2011 08:29:30 4.7623 7268.69 54161.20 06/04/2011 08:29:40 4.7515 7267.80 54161.44 06/04/2011 08:29:50 4.7575 7267.64 54160.96 06/04/2011 08:30:00 4.7401 7267.63 54159.98 06/04/2011 08:30:10 4.7373 7268.57 54158.28 06/04/2011 08:30:20 4.7451 7268.44 54157.79 06/04/2011 08:30:30 4.7373 7268.57 54157.31 06/04/2011 08:30:40 4.7309 7269.21 54156.33 06/04/2011 08:30:50 4.7345 7269.50 54156.33 06/04/2011 08:31:00 4.7359 7270.01 54156.09 06/04/2011 08:31:10 4.7383 7269.56 54156.09 06/04/2011 08:31:20 4.7528 7268.56 54156.82 06/04/2011 08:31:30 4.7524 7266.84 54156.82 06/04/2011 08:31:40 4.7475 7263.83 54156.81 06/04/2011 08:31:50 4.7505 7262.66 54156.57 06/04/2011 08:32:00 4.7441 7259.14 54156.57 06/04/2011 08:32:10 4.7305 7259.18 54155.35 06/04/2011 08:32:20 4.7135 7260.88 54151.94 06/04/2011 08:32:30 4.6955 7263.55 54149.51 06/04/2011 08:32:40 4.6899 7265.42 54148.30 06/04/2011 08:32:50 4.6847 7266.81 54147.32 06/04/2011 08:33:00 4.6800 7267.72 54146.35 06/04/2011 08:33:10 4.6906 7268.86 54146.11 06/04/2011 08:33:20 4.6937 7269.64 54146.11 06/04/2011 08:33:30 4.6988 7270.45 54145.87 06/04/2011 08:33:40 4.6955 7271.86 54145.62 06/04/2011 08:33:50 4.6868 7272.96 54145.87 06/04/2011 08:34:00 4.6855 7274.40 54144.65 06/04/2011 08:34:10 4.6799 7276.28 54144.41 06/04/2011 08:34:20 4.6697 7276.86 54143.68 06/04/2011 08:34:30 4.6730 7277.40 54143.44 06/04/2011 08:34:40 4.6645 7278.25 54142.71 06/04/2011 08:34:50 4.6620 7278.94 54142.22 06/04/2011 08:35:00 4.6636 7279.21 54141.98 06/04/2011 08:35:10 4.6632 7279.70 54142.22 06/04/2011 08:35:20 4.6647 7280.21 54141.98 06/04/2011 08:35:30 4.6678 7280.99 54142.47 06/04/2011 08:35:40 4.6742 7280.35 54142.71 06/04/2011 08:35:50 4.6818 7280.46 54143.93 06/04/2011 08:36:00 4.6846 7279.52 54144.41 06/04/2011 08:36:10 4.6977 7279.96 54145.14 06/04/2011 08:36:20 4.6958 7279.93 54145.87 06/04/2011 08:36:30 4.6965 7279.21 54147.09 06/04/2011 08:36:40 4.6929 7278.91 54147.58 06/04/2011 08:36:50 4.6929 7278.91 54148.55 06/04/2011 08:37:00 4.6895 7278.37 54148.06 06/04/2011 08:37:10 4.6959 7277.73 54149.04 06/04/2011 08:37:20 4.7008 7276.58 54150.25 06/04/2011 08:37:30 4.7007 7274.63 54150.25 06/04/2011 08:37:40 4.7045 7274.68 54150.50 06/04/2011 08:37:50 4.7259 7274.51 54152.44 06/04/2011 08:38:00 4.7256 7272.80 54152.68 06/04/2011 08:38:10 4.7356 7272.46 54153.90 06/04/2011 08:38:20 4.7430 7272.81 54153.90 06/04/2011 08:38:30 4.7493 7270.21 54156.09 06/04/2011 08:38:40 4.7406 7269.11 54154.63 06/04/2011 08:38:50 4.7656 7267.28 54156.09 06/04/2011 08:39:00 4.7522 7267.08 54155.84 06/04/2011 08:39:10 4.7635 7265.30 54155.84 06/04/2011 08:39:20 4.7609 7264.03 54156.08 06/04/2011 08:39:30 4.7549 7264.19 54156.08 06/04/2011 08:39:40 4.7490 7264.34 54155.11 06/04/2011 08:39:50 4.7578 7265.21 54153.65 06/04/2011 08:40:00 4.7464 7265.04 54153.16 06/04/2011 08:40:10 4.7570 7263.98 54153.16 06/04/2011 08:40:20 4.7432 7264.26 54151.70 06/04/2011 08:40:30 4.7528 7264.41 54150.49 06/04/2011 08:40:40 4.7409 7264.72 54148.54 06/04/2011 08:40:50 4.7228 7265.43 54147.57 06/04/2011 08:41:00 4.7155 7267.03 54147.32 06/04/2011 08:41:10 4.7272 7266.96 54145.86 06/04/2011 08:41:20 4.7217 7266.63 54144.65 06/04/2011 08:41:30 4.7229 7267.39 54143.43 06/04/2011 08:41:40 4.7072 7267.64 54144.65 06/04/2011 08:41:50 4.6933 7270.12 54141.00 06/04/2011 08:42:00 4.7005 7270.72 54142.22 06/04/2011 08:42:10 4.6960 7271.39 54141.24 06/04/2011 08:42:20 4.6991 7272.17 54141.73 06/04/2011 08:42:30 4.6913 7272.29 54140.03 06/04/2011 08:42:40 4.6839 7271.94 54141.00 06/04/2011 08:42:50 4.6746 7271.56 54140.76 06/04/2011 08:43:00 4.6833 7270.46 54141.24 06/04/2011 08:43:10 4.6825 7269.23 54141.00 06/04/2011 08:43:20 4.6821 7269.71 54141.24 06/04/2011 08:43:30 4.6785 7269.42 54140.51 06/04/2011 08:43:40 4.6744 7269.60 54140.51 06/04/2011 08:43:50 4.6677 7268.52 54141.48 06/04/2011 08:44:00 4.6696 7268.55 54141.48 06/04/2011 08:44:10 4.6645 7267.74 54141.48 06/04/2011 08:44:20 4.6650 7267.26 54142.46 06/04/2011 08:44:30 4.6686 7267.56 54142.21 06/04/2011 08:44:40 4.6679 7268.28 54143.92 06/04/2011 08:44:50 4.6730 7269.09 54144.16 06/04/2011 08:45:00 4.6685 7269.75 54143.92 06/04/2011 08:45:10 4.6684 7271.95 54145.38 06/04/2011 08:45:20 4.6648 7271.65 54146.60 06/04/2011 08:45:30 4.6684 7271.95 54147.09 06/04/2011 08:45:40 4.6724 7271.76 54147.57 06/04/2011 08:45:50 4.6815 7272.39 54150.01 06/04/2011 08:46:00 4.6865 7271.24 54150.25 06/04/2011 08:46:10 4.6893 7270.30 54150.49 06/04/2011 08:46:20 4.6895 7270.06 54150.49 06/04/2011 08:46:30 4.6928 7270.60 54151.22 06/04/2011 08:46:40 4.6991 7272.16 54150.49 06/04/2011 08:46:50 4.6876 7274.19 54151.23 06/04/2011 08:47:00 4.6923 7273.28 54150.74 06/04/2011 08:47:10 4.7106 7272.33 54153.41 06/04/2011 08:47:20 4.7182 7268.28 54153.90 06/04/2011 08:47:30 4.7115 7267.21 54154.87 06/04/2011 08:47:40 4.7028 7266.10 54153.17 06/04/2011 08:47:50 4.7038 7267.09 54153.17 06/04/2011 08:48:00 4.7034 7267.58 54152.44 06/04/2011 08:48:10 4.7047 7266.13 54152.92 06/04/2011 08:48:20 4.7009 7266.07 54152.19 06/04/2011 08:48:30 4.7033 7265.62 54152.44 06/04/2011 08:48:40 4.7069 7265.92 54151.70 06/04/2011 08:48:50 4.7011 7265.83 54151.70 06/04/2011 08:49:00 4.7018 7265.11 54151.46 06/04/2011 08:49:10 4.6999 7265.08 54150.97 06/04/2011 08:49:20 4.6965 7264.54 54150.49 06/04/2011 08:49:30 4.6923 7264.97 54150.49 06/04/2011 08:49:40 4.6882 7265.15 54149.51 06/04/2011 08:49:50 4.6899 7265.42 54148.30 06/04/2011 08:50:00 4.6826 7267.03 54146.84 06/04/2011 08:50:10 4.6832 7268.50 54147.08 06/04/2011 08:50:20 4.6747 7269.35 54145.87 06/04/2011 08:50:30 4.6816 7270.19 54145.62 06/04/2011 08:50:40 4.6810 7270.91 54145.38 06/04/2011 08:50:50 4.6750 7271.07 54144.65 06/04/2011 08:51:00 4.6786 7271.37 54143.19 06/04/2011 08:51:10 4.6746 7271.55 54143.68 06/04/2011 08:51:20 4.6715 7272.73 54142.95 06/04/2011 08:51:30 4.6709 7273.46 54142.22 06/04/2011 08:51:40 4.6666 7273.88 54142.22 06/04/2011 08:51:50 4.6619 7274.79 54141.00 06/04/2011 08:52:00 4.6541 7274.92 54141.25 06/04/2011 08:52:10 4.6562 7274.71 54140.76 06/04/2011 08:52:20 4.6541 7274.92 54140.03 06/04/2011 08:52:30 4.6583 7274.49 54140.52 06/04/2011 08:52:40 4.6460 7275.29 54140.76 06/04/2011 08:52:50 4.6430 7276.47 54139.79 06/04/2011 08:53:00 4.6390 7276.65 54140.27 06/04/2011 08:53:10 4.6462 7275.05 54141.00 06/04/2011 08:53:20 4.6486 7274.59 54141.73 06/04/2011 08:53:30 4.6531 7273.92 54142.46 06/04/2011 08:53:40 4.6533 7273.68 54142.46 06/04/2011 08:53:50 4.6571 7273.74 54142.71 06/04/2011 08:54:00 4.6537 7273.20 54142.95 06/04/2011 08:54:10 4.6506 7272.42 54143.68 06/04/2011 08:54:20 4.6517 7271.21 54143.68 06/04/2011 08:54:30 4.6547 7270.04 54144.65 06/04/2011 08:54:40 4.6547 7270.04 54144.65 06/04/2011 08:54:50 4.6512 7271.70 54145.38 06/04/2011 08:55:00 4.6531 7271.72 54147.57 06/04/2011 08:55:10 4.6521 7270.73 54147.08 06/04/2011 08:55:20 4.6566 7270.06 54146.84 06/04/2011 08:55:30 4.6521 7270.73 54147.08 06/04/2011 08:55:40 4.6540 7270.76 54148.06 06/04/2011 08:55:50 4.6474 7271.64 54147.57 06/04/2011 08:56:00 4.6464 7270.64 54149.03 06/04/2011 08:56:10 4.6441 7271.10 54148.06 06/04/2011 08:56:20 4.6464 7270.64 54148.30 06/04/2011 08:56:30 4.6519 7270.97 54148.79 06/04/2011 08:56:40 4.6559 7270.78 54148.79 06/04/2011 08:56:50 4.6510 7271.93 54147.82 06/04/2011 08:57:00 4.6500 7270.94 54148.55 06/04/2011 08:57:10 4.6519 7270.97 54147.82 06/04/2011 08:57:20 4.6539 7268.80 54149.03 06/04/2011 08:57:30 4.6662 7268.00 54149.76 06/04/2011 08:57:40 4.6652 7267.01 54150.49 06/04/2011 08:57:50 4.6607 7267.68 54150.73 06/04/2011 08:58:00 4.6651 7265.05 54151.70 06/04/2011 08:58:10 4.6642 7266.02 54150.73 06/04/2011 08:58:20 4.6781 7267.69 54150.73 06/04/2011 08:58:30 4.6906 7268.85 54151.95 06/04/2011 08:58:40 4.6945 7270.87 54152.93 06/04/2011 08:58:50 4.7235 7268.85 54154.87 06/04/2011 08:59:00 4.7253 7266.92 54156.82 06/04/2011 08:59:10 4.7262 7265.96 54157.30 06/04/2011 08:59:20 4.7374 7266.37 54156.09 06/04/2011 08:59:30 4.7234 7266.89 54155.60 06/04/2011 08:59:40 4.7324 7267.52 54154.87 06/04/2011 08:59:50 4.7213 7264.91 54155.11 06/04/2011 09:00:00 4.7231 7262.98 54155.11 06/04/2011 09:00:10 4.7113 7261.09 54153.89 06/04/2011 09:00:20 4.6954 7261.59 54152.19 06/04/2011 09:00:30 4.6813 7262.12 54150.48 06/04/2011 09:00:40 4.6711 7262.70 54150.00 06/04/2011 09:00:50 4.6670 7260.93 54148.78 06/04/2011 09:01:00 4.6755 7260.08 54147.32 06/04/2011 09:01:10 4.6822 7261.16 54146.83 06/04/2011 09:01:20 4.6848 7260.46 54147.08 06/04/2011 09:01:30 4.6916 7261.54 54147.56 06/04/2011 09:01:40 4.6939 7261.08 54147.81 06/04/2011 09:01:50 4.6986 7260.18 54147.32 06/04/2011 09:02:00 4.6999 7260.93 54147.32 06/04/2011 09:02:10 4.6963 7260.63 54146.83 06/04/2011 09:02:20 4.6956 7261.36 54145.86 06/04/2011 09:02:30 4.6939 7261.09 54145.62 06/04/2011 09:02:40 4.6828 7262.63 54144.16 06/04/2011 09:02:50 4.6776 7264.02 54143.67 06/04/2011 09:03:00 4.6693 7264.63 54143.67 06/04/2011 09:03:10 4.6715 7264.42 54142.70 06/04/2011 09:03:20 4.6669 7263.13 54142.45 06/04/2011 09:03:30 4.6635 7262.59 54141.72 06/04/2011 09:03:40 4.6580 7262.27 54140.99 06/04/2011 09:03:50 4.6572 7261.03 54140.26 06/04/2011 09:04:00 4.6542 7260.01 54139.53 06/04/2011 09:04:10 4.6426 7260.09 54138.80 06/04/2011 09:04:20 4.6347 7260.22 54138.31 06/04/2011 09:04:30 4.6326 7260.43 54137.34 06/04/2011 09:04:40 4.6257 7261.55 54136.37 06/04/2011 09:04:50 4.6195 7264.15 54136.13 06/04/2011 09:05:00 4.6101 7265.97 54135.40 06/04/2011 09:05:10 4.6094 7266.69 54135.15 06/04/2011 09:05:20 4.6071 7267.14 54134.91 06/04/2011 09:05:30 4.5947 7267.94 54134.67 06/04/2011 09:05:40 4.5960 7268.69 54134.43 06/04/2011 09:05:50 4.5854 7269.76 54135.16 06/04/2011 09:06:00 4.5777 7271.84 54134.92 06/04/2011 09:06:10 4.5734 7272.27 54134.19 06/04/2011 09:06:20 4.5851 7272.20 54134.67 06/04/2011 09:06:30 4.5895 7271.53 54134.43 06/04/2011 09:06:40 4.5802 7271.15 54135.16 06/04/2011 09:06:50 4.5735 7270.07 54134.43 06/04/2011 09:07:00 4.5782 7269.16 54134.18 06/04/2011 09:07:10 4.5867 7268.31 54134.43 06/04/2011 09:07:20 4.5862 7268.79 54134.18 06/04/2011 09:07:30 4.5805 7268.71 54134.18 06/04/2011 09:07:40 4.5813 7269.94 54134.67 06/04/2011 09:07:50 4.5805 7268.71 54134.91 06/04/2011 09:08:00 4.5795 7267.72 54135.89 06/04/2011 09:08:10 4.5795 7267.71 54136.62 06/04/2011 09:08:20 4.5738 7267.63 54137.10 06/04/2011 09:08:30 4.5754 7267.90 54135.89 06/04/2011 09:08:40 4.5691 7268.54 54136.86 06/04/2011 09:08:50 4.5629 7268.94 54137.10 06/04/2011 09:09:00 4.5648 7268.97 54137.35 06/04/2011 09:09:10 4.5672 7268.51 54137.59 06/04/2011 09:09:20 4.5748 7268.62 54138.56 06/04/2011 09:09:30 4.5752 7270.34 54138.32 06/04/2011 09:09:40 4.5796 7271.87 54139.54 06/04/2011 09:09:50 4.5763 7273.29 54141.00 06/04/2011 09:10:00 4.5739 7275.94 54140.27 06/04/2011 09:10:10 4.5763 7275.48 54141.98 06/04/2011 09:10:20 4.5705 7277.60 54142.22 06/04/2011 09:10:30 4.5728 7279.34 54141.98 06/04/2011 09:10:40 4.5641 7280.44 54141.98 06/04/2011 09:10:50 4.5831 7280.71 54142.96 06/04/2011 09:11:00 4.5797 7282.37 54141.98 06/04/2011 09:11:10 4.5737 7282.53 54142.23 06/04/2011 09:11:20 4.5848 7280.98 54143.20 06/04/2011 09:11:30 4.5827 7281.19 54145.39 06/04/2011 09:11:40 4.6003 7280.96 54144.66 06/04/2011 09:11:50 4.6078 7283.27 54145.15 06/04/2011 09:12:00 4.6178 7282.93 54146.61 06/04/2011 09:12:10 4.6263 7282.08 54146.85 06/04/2011 09:12:20 4.6311 7283.13 54147.34 06/04/2011 09:12:30 4.6326 7283.64 54147.58 06/04/2011 09:12:40 4.6378 7284.20 54149.04 06/04/2011 09:12:50 4.6469 7284.83 54149.53 06/04/2011 09:13:00 4.6512 7284.40 54150.26 06/04/2011 09:13:10 4.6594 7283.79 54151.96 06/04/2011 09:13:20 4.6575 7283.76 54151.96 06/04/2011 09:13:30 4.6550 7284.45 54151.97 06/04/2011 09:13:40 4.6490 7284.61 54151.97 06/04/2011 09:13:50 4.6599 7283.30 54152.94 06/04/2011 09:14:00 4.6621 7280.89 54153.67 06/04/2011 09:14:10 4.6678 7280.98 54154.64 06/04/2011 09:14:20 4.6648 7278.00 54154.88 06/04/2011 09:14:30 4.6616 7277.22 54154.88 06/04/2011 09:14:40 4.6551 7275.90 54154.64 06/04/2011 09:14:50 4.6579 7274.96 54154.39 06/04/2011 09:15:00 4.6501 7275.09 54153.90 06/04/2011 09:15:10 4.6402 7273.24 54153.66 06/04/2011 09:15:20 4.6375 7269.77 54154.14 06/04/2011 09:15:30 4.6332 7266.05 54153.17 06/04/2011 09:15:40 4.6133 7264.53 54152.44 06/04/2011 09:15:50 4.6061 7263.94 54151.46 06/04/2011 09:16:00 4.6006 7263.61 54150.24 06/04/2011 09:16:10 4.6047 7263.43 54149.76 06/04/2011 09:16:20 4.6042 7263.91 54148.78 06/04/2011 09:16:30 4.6099 7264.00 54148.78 06/04/2011 09:16:40 4.6131 7264.78 54148.78 06/04/2011 09:16:50 4.6286 7264.76 54149.27 06/04/2011 09:17:00 4.6387 7266.37 54150.00 06/04/2011 09:17:10 4.6442 7266.70 54150.73 06/04/2011 09:17:20 4.6618 7266.47 54150.98 06/04/2011 09:17:30 4.6714 7266.61 54151.71 06/04/2011 09:17:40 4.6796 7268.20 54151.95 06/04/2011 09:17:50 4.7035 7269.53 54153.66 06/04/2011 09:18:00 4.7066 7270.31 54154.39 06/04/2011 09:18:10 4.7221 7270.30 54154.87 06/04/2011 09:18:20 4.7289 7271.38 54155.60 06/04/2011 09:18:30 4.7298 7270.41 54155.36 06/04/2011 09:18:40 4.7240 7270.33 54153.17 06/04/2011 09:18:50 4.7246 7271.80 54152.93 06/04/2011 09:19:00 4.7241 7272.28 54153.66 06/04/2011 09:19:10 4.7178 7272.92 54152.20 06/04/2011 09:19:20 4.7152 7273.62 54151.47 06/04/2011 09:19:30 4.7082 7272.78 54150.98 06/04/2011 09:19:40 4.7092 7273.78 54150.49 06/04/2011 09:19:50 4.7080 7273.02 54149.28 06/04/2011 09:20:00 4.7049 7272.24 54149.28 06/04/2011 09:20:10 4.6949 7272.59 54147.33 06/04/2011 09:20:20 4.6888 7274.94 54146.84 06/04/2011 09:20:30 4.6988 7274.60 54147.82 06/04/2011 09:20:40 4.7088 7274.26 54147.57 06/04/2011 09:20:50 4.7341 7276.11 54147.09 06/04/2011 09:21:00 4.7346 7279.78 54148.31 06/04/2011 09:21:10 4.7423 7281.85 54150.26 06/04/2011 09:21:20 4.7422 7284.05 54148.56 06/04/2011 09:21:30 4.7472 7284.86 54148.56 06/04/2011 09:21:40 4.7470 7285.10 54148.56 06/04/2011 09:21:50 4.7445 7283.59 54148.80 06/04/2011 09:22:00 4.7311 7281.44 54146.85 06/04/2011 09:22:10 4.7349 7281.50 54145.15 06/04/2011 09:22:20 4.7138 7279.23 54144.90 06/04/2011 09:22:30 4.6993 7278.28 54142.71 06/04/2011 09:22:40 4.6957 7277.98 54139.54 06/04/2011 09:22:50 4.6894 7280.58 54139.30 06/04/2011 09:23:00 4.7048 7282.76 54136.38 06/04/2011 09:23:10 4.7219 7287.18 54136.14 06/04/2011 09:23:20 4.7473 7290.98 54137.36 06/04/2011 09:23:30 4.7689 7294.73 54139.31 06/04/2011 09:23:40 4.7986 7295.91 54140.05 06/04/2011 09:23:50 4.7990 7299.58 54140.05 06/04/2011 09:24:00 4.8164 7301.56 54140.78 06/04/2011 09:24:10 4.8255 7302.18 54141.51 06/04/2011 09:24:20 4.8372 7299.92 54143.21 06/04/2011 09:24:30 4.8439 7299.04 54143.21 06/04/2011 09:24:40 4.8450 7297.83 54142.97 06/04/2011 09:24:50 4.8402 7296.78 54142.48 06/04/2011 09:25:00 4.8387 7294.31 54143.21 06/04/2011 09:25:10 4.8402 7290.67 54143.45 06/04/2011 09:25:20 4.8373 7285.49 54144.42 06/04/2011 09:25:30 4.8310 7281.97 54143.93 06/04/2011 09:25:40 4.8259 7279.21 54142.71 06/04/2011 09:25:50 4.8139 7277.56 54140.76 06/04/2011 09:26:00 4.8189 7276.41 54141.25 06/04/2011 09:26:10 4.8195 7275.69 54140.51 06/04/2011 09:26:20 4.8238 7275.27 54140.27 06/04/2011 09:26:30 4.8243 7274.78 54139.30 06/04/2011 09:26:40 4.8347 7273.97 54138.08 06/04/2011 09:26:50 4.8553 7272.57 54136.62 06/04/2011 09:27:00 4.8688 7270.58 54134.42 06/04/2011 09:27:10 4.8710 7270.37 54132.96 06/04/2011 09:27:20 4.8800 7271.00 54131.99 06/04/2011 09:27:30 4.8778 7273.41 54131.99 06/04/2011 09:27:40 4.8838 7275.21 54131.26 06/04/2011 09:27:50 4.8900 7276.77 54130.78 06/04/2011 09:28:00 4.8912 7277.53 54131.26 06/04/2011 09:28:10 4.8875 7279.42 54131.51 06/04/2011 09:28:20 4.8835 7279.61 54131.51 06/04/2011 09:28:30 4.8797 7279.55 54132.00 06/04/2011 09:28:40 4.8685 7279.13 54131.75 06/04/2011 09:28:50 4.8603 7277.54 54132.00 06/04/2011 09:29:00 4.8646 7277.12 54131.75 06/04/2011 09:29:10 4.8672 7276.42 54132.48 06/04/2011 09:29:20 4.8643 7277.36 54132.48 06/04/2011 09:29:30 4.8779 7277.32 54132.48 06/04/2011 09:29:40 4.8865 7278.43 54133.21 06/04/2011 09:29:50 4.8989 7279.60 54133.70 06/04/2011 09:30:00 4.9094 7278.78 54135.16 06/04/2011 09:30:10 4.9110 7279.05 54135.40 06/04/2011 09:30:20 4.9165 7279.38 54135.65 06/04/2011 09:30:30 4.9285 7281.03 54135.89 06/04/2011 09:30:40 4.9404 7282.68 54137.11 06/04/2011 09:30:50 4.9428 7284.18 54138.33 06/04/2011 09:31:00 4.9345 7282.83 54139.55 06/04/2011 09:31:10 4.9304 7283.01 54139.55 06/04/2011 09:31:20 4.9264 7283.20 54139.30 06/04/2011 09:31:30 4.9266 7282.95 54140.28 06/04/2011 09:31:40 4.9330 7282.32 54141.49 06/04/2011 09:31:50 4.9482 7280.59 54143.68 06/04/2011 09:32:00 4.9603 7280.05 54145.38 06/04/2011 09:32:10 4.9698 7280.19 54146.11 06/04/2011 09:32:20 4.9793 7280.34 54146.36 06/04/2011 09:32:30 4.9779 7279.83 54146.60 06/04/2011 09:32:40 4.9822 7279.41 54146.60 06/04/2011 09:32:50 4.9724 7279.50 54145.63 06/04/2011 09:33:00 4.9611 7281.28 54144.17 06/04/2011 09:33:10 4.9104 7287.84 54142.71 06/04/2011 09:33:20 4.8601 7290.00 54142.23 06/04/2011 09:33:30 4.7986 7285.64 54142.47 06/04/2011 09:33:40 4.7569 7278.65 54143.20 06/04/2011 09:33:50 4.7491 7266.31 54148.30 06/04/2011 09:34:00 4.7494 7255.55 54151.21 06/04/2011 09:34:10 4.7962 7255.28 54152.67 06/04/2011 09:34:20 4.8835 7255.13 54157.29 06/04/2011 09:34:30 4.9104 7253.34 54159.97 06/04/2011 09:34:40 4.9229 7254.51 54158.75 06/04/2011 09:34:50 4.9325 7256.62 54157.29 06/04/2011 09:35:00 4.9395 7259.42 54155.83 06/04/2011 09:35:10 4.9241 7261.38 54154.62 06/04/2011 09:35:20 4.9147 7260.99 54154.38 06/04/2011 09:35:30 4.9039 7258.14 54153.64 06/04/2011 09:35:40 4.9040 7253.98 54153.40 06/04/2011 09:35:50 4.9049 7251.06 54152.66 06/04/2011 09:36:00 4.9163 7249.28 54151.20 06/04/2011 09:36:10 4.9287 7248.50 54149.98 06/04/2011 09:36:20 4.9502 7248.34 54148.28 06/04/2011 09:36:30 4.9808 7250.77 54144.87 06/04/2011 09:36:40 4.9938 7257.34 54140.74 06/04/2011 09:36:50 4.9994 7261.59 54137.33 06/04/2011 09:37:00 5.0028 7266.04 54135.88 06/04/2011 09:37:10 5.0034 7271.43 54134.42 06/04/2011 09:37:20 5.0072 7271.49 54135.88 06/04/2011 09:37:30 5.0125 7272.06 54135.88 06/04/2011 09:37:40 4.9911 7272.22 54135.64 06/04/2011 09:37:50 5.0060 7270.74 54136.86 06/04/2011 09:38:00 4.9920 7273.21 54137.35 06/04/2011 09:38:10 4.9804 7273.27 54135.88 06/04/2011 09:38:20 4.9918 7273.45 54134.67 06/04/2011 09:38:30 4.9545 7278.01 54131.99 06/04/2011 09:38:40 4.9430 7283.95 54130.05 06/04/2011 09:38:50 4.9240 7289.77 54130.30 06/04/2011 09:39:00 4.9156 7294.53 54129.82 06/04/2011 09:39:10 4.8886 7296.56 54129.33 06/04/2011 09:39:20 4.8747 7299.03 54129.58 06/04/2011 09:39:30 4.8472 7299.59 54126.90 06/04/2011 09:39:40 4.8294 7304.21 54123.50 06/04/2011 09:39:50 4.7880 7307.25 54120.58 06/04/2011 09:40:00 4.7868 7310.66 54117.18 06/04/2011 09:40:10 4.7782 7313.71 54113.53 06/04/2011 09:40:20 4.7722 7318.03 54107.69 06/04/2011 09:40:30 4.7795 7322.54 54102.09 06/04/2011 09:40:40 4.7962 7329.40 54095.53 06/04/2011 09:40:50 4.7760 7336.68 54090.91 06/04/2011 09:41:00 4.7554 7340.28 54085.07 06/04/2011 09:41:10 4.7520 7341.95 54079.23 06/04/2011 09:41:20 4.7815 7343.13 54074.36 06/04/2011 09:41:30 4.8383 7341.80 54071.44 06/04/2011 09:41:40 4.8930 7342.65 54067.79 06/04/2011 09:41:50 4.9241 7348.27 54064.63 06/04/2011 09:42:00 4.9371 7350.68 54061.46 06/04/2011 09:42:10 4.9725 7351.72 54060.73 06/04/2011 09:42:20 5.0144 7351.89 54060.98 06/04/2011 09:42:30 5.0422 7350.86 54060.73 06/04/2011 09:42:40 5.0629 7349.24 54060.97 06/04/2011 09:42:50 5.0996 7344.93 54061.70 06/04/2011 09:43:00 5.1472 7339.33 54063.40 06/04/2011 09:43:10 5.1900 7336.83 54067.78 06/04/2011 09:43:20 5.2313 7331.87 54072.88 06/04/2011 09:43:30 5.2784 7325.05 54077.75 06/04/2011 09:43:40 5.3126 7319.73 54083.34 06/04/2011 09:43:50 5.3380 7315.49 54087.23 06/04/2011 09:44:00 5.3594 7313.39 54091.61 06/04/2011 09:44:10 5.3715 7310.89 54096.48 06/04/2011 09:44:20 5.3806 7307.61 54101.34 06/04/2011 09:44:30 5.4214 7301.68 54104.74 06/04/2011 09:44:40 5.4427 7297.87 54107.91 06/04/2011 09:44:50 5.4615 7294.51 54109.85 06/04/2011 09:45:00 5.4601 7290.32 54111.06 06/04/2011 09:45:10 5.4490 7287.93 54110.33 06/04/2011 09:45:20 5.4404 7283.14 54109.11 06/04/2011 09:45:30 5.4465 7279.08 54108.13 06/04/2011 09:45:40 5.4602 7275.14 54108.37 06/04/2011 09:45:50 5.4911 7271.50 54109.34 06/04/2011 09:46:00 5.5085 7271.54 54109.59 06/04/2011 09:46:10 5.5105 7273.29 54110.07 06/04/2011 09:46:20 5.5164 7275.10 54111.54 06/04/2011 09:46:30 5.5169 7274.62 54112.51 06/04/2011 09:46:40 5.5000 7274.09 54113.24 06/04/2011 09:46:50 5.4908 7273.69 54113.73 06/04/2011 09:47:00 5.5015 7268.97 54113.72 06/04/2011 09:47:10 5.5245 7265.44 54116.15 06/04/2011 09:47:20 5.5423 7263.29 54116.39 06/04/2011 09:47:30 5.5714 7263.28 54119.07 06/04/2011 09:47:40 5.5624 7266.31 54119.56 06/04/2011 09:47:50 5.5556 7267.18 54120.54 06/04/2011 09:48:00 5.5357 7265.87 54120.53 06/04/2011 09:48:10 5.5950 7262.94 54122.72 06/04/2011 09:48:20 5.6741 7259.63 54127.34 06/04/2011 09:48:30 5.7186 7257.94 54129.53 06/04/2011 09:48:40 5.7176 7258.90 54132.45 06/04/2011 09:48:50 5.6916 7259.68 54132.21 06/04/2011 09:49:00 5.7007 7262.04 54135.13 06/04/2011 09:49:10 5.7167 7261.57 54140.98 06/04/2011 09:49:20 5.7680 7260.74 54147.30 06/04/2011 09:49:30 5.7828 7261.48 54150.71 06/04/2011 09:49:40 5.8040 7261.60 54155.82 06/04/2011 09:49:50 5.8393 7261.23 54159.72 06/04/2011 09:50:00 5.8494 7260.91 54162.15 06/04/2011 09:50:10 5.8653 7257.02 54161.42 06/04/2011 09:50:20 5.8720 7256.16 54162.88 06/04/2011 09:50:30 5.8518 7253.36 54160.93 06/04/2011 09:50:40 5.8319 7253.75 54159.47 06/04/2011 09:50:50 5.8501 7253.09 54158.49 06/04/2011 09:51:00 5.8495 7251.85 54159.22 06/04/2011 09:51:10 5.8481 7251.34 54158.74 06/04/2011 09:51:20 5.8319 7248.36 54156.79 06/04/2011 09:51:30 5.8250 7245.79 54154.59 06/04/2011 09:51:40 5.8309 7243.93 54154.10 06/04/2011 09:51:50 5.8352 7241.80 54153.62 06/04/2011 09:52:00 5.8506 7240.11 54153.61 06/04/2011 09:52:10 5.8669 7237.70 54154.34 06/04/2011 09:52:20 5.8898 7236.38 54155.80 06/04/2011 09:52:30 5.9088 7235.00 54158.23 06/04/2011 09:52:40 5.9123 7233.59 54158.48 06/04/2011 09:52:50 5.9126 7233.35 54158.48 06/04/2011 09:53:00 5.9270 7232.62 54159.94 06/04/2011 09:53:10 5.9158 7232.18 54160.42 06/04/2011 09:53:20 5.9024 7230.23 54160.66 06/04/2011 09:53:30 5.8813 7228.14 54159.93 06/04/2011 09:53:40 5.8687 7227.19 54157.98 06/04/2011 09:53:50 5.8421 7224.77 54155.79 06/04/2011 09:54:00 5.8081 7223.69 54153.60 06/04/2011 09:54:10 5.7742 7222.62 54151.41 06/04/2011 09:54:20 5.7423 7219.62 54148.00 06/04/2011 09:54:30 5.7182 7218.48 54146.29 06/04/2011 09:54:40 5.7039 7217.26 54142.64 06/04/2011 09:54:50 5.7046 7216.54 54140.94 06/04/2011 09:55:00 5.6853 7218.17 54138.02 06/04/2011 09:55:10 5.6528 7219.34 54134.61 06/04/2011 09:55:20 5.6444 7219.93 54132.91 06/04/2011 09:55:30 5.6250 7219.85 54130.23 06/04/2011 09:55:40 5.6146 7220.41 54128.77 06/04/2011 09:55:50 5.5998 7219.67 54126.82 06/04/2011 09:56:00 5.5986 7218.92 54125.36 06/04/2011 09:56:10 5.6072 7220.05 54123.90 06/04/2011 09:56:20 5.6062 7221.01 54121.47 06/04/2011 09:56:30 5.5918 7221.75 54118.55 06/04/2011 09:56:40 5.5771 7222.73 54116.60 06/04/2011 09:56:50 5.5626 7223.47 54112.95 06/04/2011 09:57:00 5.5546 7225.54 54112.71 06/04/2011 09:57:10 5.5325 7226.15 54109.55 06/04/2011 09:57:20 5.5352 7225.47 54106.38 06/04/2011 09:57:30 5.5068 7228.42 54103.95 06/04/2011 09:57:40 5.5061 7227.19 54100.05 06/04/2011 09:57:50 5.5149 7228.07 54099.08 06/04/2011 09:58:00 5.4918 7229.65 54093.73 06/04/2011 09:58:10 5.4881 7233.27 54089.35 06/04/2011 09:58:20 5.4785 7238.74 54088.62 06/04/2011 09:58:30 5.4539 7243.72 54085.46 06/04/2011 09:58:40 5.4179 7246.56 54083.76 06/04/2011 09:58:50 5.3901 7251.00 54079.14 06/04/2011 09:59:00 5.3550 7256.79 54077.69 06/04/2011 09:59:10 5.3316 7258.86 54076.23 06/04/2011 09:59:20 5.2957 7263.66 54076.23 06/04/2011 09:59:30 5.2833 7264.44 54076.23 06/04/2011 09:59:40 5.2807 7265.13 54077.45 06/04/2011 09:59:50 5.2453 7269.45 54075.75 06/04/2011 10:00:00 5.2208 7268.81 54075.02 06/04/2011 10:00:10 5.2125 7269.41 54072.83 06/04/2011 10:00:20 5.2051 7269.05 54073.56 06/04/2011 10:00:30 5.2008 7267.51 54073.80 06/04/2011 10:00:40 5.1846 7268.23 54072.10 06/04/2011 10:00:50 5.1817 7269.17 54070.40 06/04/2011 10:01:00 5.1524 7267.48 54067.72 06/04/2011 10:01:10 5.1284 7268.32 54066.74 06/04/2011 10:01:20 5.1088 7268.50 54065.53 06/04/2011 10:01:30 5.0865 7269.62 54064.56 06/04/2011 10:01:40 5.0815 7270.76 54064.80 06/04/2011 10:01:50 5.1000 7271.54 54066.02 06/04/2011 10:02:00 5.1270 7271.73 54064.56 06/04/2011 10:02:10 5.1070 7274.35 54062.61 06/04/2011 10:02:20 5.0803 7275.88 54062.37 06/04/2011 10:02:30 5.0360 7275.68 54061.15 06/04/2011 10:02:40 5.0089 7275.74 54057.75 06/04/2011 10:02:50 4.9820 7275.57 54054.58 06/04/2011 10:03:00 4.9665 7275.58 54051.66 06/04/2011 10:03:10 4.9620 7274.29 54049.47 06/04/2011 10:03:20 4.9605 7273.78 54047.52 06/04/2011 10:03:30 4.9642 7276.04 54046.55 06/04/2011 10:03:40 4.9523 7278.30 54045.82 06/04/2011 10:03:50 4.9403 7280.80 54044.12 06/04/2011 10:04:00 4.8921 7282.75 54041.44 06/04/2011 10:04:10 4.8538 7282.41 54038.52 06/04/2011 10:04:20 4.8149 7280.60 54036.09 06/04/2011 10:04:30 4.7882 7278.24 54033.65 06/04/2011 10:04:40 4.7689 7274.04 54031.46 06/04/2011 10:04:50 4.7535 7271.86 54028.78 06/04/2011 10:05:00 4.7478 7267.62 54027.07 06/04/2011 10:05:10 4.7655 7263.24 54024.87 06/04/2011 10:05:20 4.7582 7260.69 54023.17 06/04/2011 10:05:30 4.7468 7258.32 54021.71 06/04/2011 10:05:40 4.7562 7254.55 54021.46 06/04/2011 10:05:50 4.7700 7250.11 54021.46 06/04/2011 10:06:00 4.7732 7246.74 54019.26 06/04/2011 10:06:10 4.7717 7242.07 54016.82 06/04/2011 10:06:20 4.7884 7236.70 54015.60 06/04/2011 10:06:30 4.8349 7230.80 54015.84 06/04/2011 10:06:40 4.8783 7226.08 54015.83 06/04/2011 10:06:50 4.8957 7224.15 54013.88 06/04/2011 10:07:00 4.9307 7224.20 54012.42 06/04/2011 10:07:10 4.9411 7227.54 54010.24 06/04/2011 10:07:20 4.9598 7230.27 54008.29 06/04/2011 10:07:30 4.9875 7233.88 54006.83 06/04/2011 10:07:40 4.9966 7236.47 54006.35 06/04/2011 10:07:50 5.0067 7238.09 54006.35 06/04/2011 10:08:00 5.0139 7240.65 54007.08 06/04/2011 10:08:10 5.0247 7243.51 54008.30 06/04/2011 10:08:20 5.0532 7244.19 54010.49 06/04/2011 10:08:30 5.0644 7244.61 54013.66 06/04/2011 10:08:40 5.1022 7245.69 54018.04 06/04/2011 10:08:50 5.1168 7246.65 54020.96 06/04/2011 10:09:00 5.1087 7248.96 54025.10 06/04/2011 10:09:10 5.0996 7250.29 54027.54 06/04/2011 10:09:20 5.0877 7250.59 54029.24 06/04/2011 10:09:30 5.0862 7250.07 54031.19 06/04/2011 10:09:40 5.0968 7249.26 54033.62 06/04/2011 10:09:50 5.1261 7247.03 54037.76 06/04/2011 10:10:00 5.1400 7246.75 54041.17 06/04/2011 10:10:10 5.1577 7246.54 54045.30 06/04/2011 10:10:20 5.1481 7246.39 54046.52 06/04/2011 10:10:30 5.1560 7246.27 54046.76 06/04/2011 10:10:40 5.1302 7242.92 54048.22 06/04/2011 10:10:50 5.1452 7243.41 54049.20 06/04/2011 10:11:00 5.1228 7240.60 54050.41 06/04/2011 10:11:10 5.1263 7236.99 54053.09 06/04/2011 10:11:20 5.1445 7236.29 54054.54 06/04/2011 10:11:30 5.1733 7230.88 54058.19 06/04/2011 10:11:40 5.2095 7227.78 54063.30 06/04/2011 10:11:50 5.2155 7223.71 54067.68 06/04/2011 10:12:00 5.2577 7222.42 54071.08 06/04/2011 10:12:10 5.2862 7221.17 54074.98 06/04/2011 10:12:20 5.2946 7222.52 54078.14 06/04/2011 10:12:30 5.3007 7220.42 54080.09 06/04/2011 10:12:40 5.3055 7219.51 54082.04 06/04/2011 10:12:50 5.2998 7215.51 54080.57 06/04/2011 10:13:00 5.3047 7210.69 54081.05 06/04/2011 10:13:10 5.3010 7204.76 54079.10 06/04/2011 10:13:20 5.3007 7195.46 54078.85 06/04/2011 10:13:30 5.3187 7187.43 54076.41 06/04/2011 10:13:40 5.3417 7182.17 54076.16 06/04/2011 10:13:50 5.3554 7176.52 54076.16 06/04/2011 10:14:00 5.3490 7171.27 54077.12 06/04/2011 10:14:10 5.3593 7165.07 54078.09 06/04/2011 10:14:20 5.3755 7157.01 54081.01 06/04/2011 10:14:30 5.4351 7148.92 54085.14 06/04/2011 10:14:40 5.5066 7144.69 54091.46 06/04/2011 10:14:50 5.5679 7140.80 54098.76 06/04/2011 10:15:00 5.6083 7138.04 54106.79 06/04/2011 10:15:10 5.6347 7135.53 54111.66 06/04/2011 10:15:20 5.6515 7134.59 54115.55 06/04/2011 10:15:30 5.6383 7135.83 54117.99 06/04/2011 10:15:40 5.6307 7137.42 54119.20 06/04/2011 10:15:50 5.6095 7138.78 54119.45 06/04/2011 10:16:00 5.5911 7141.17 54118.72 06/04/2011 10:16:10 5.5661 7146.14 54119.21 06/04/2011 10:16:20 5.5497 7148.56 54119.70 06/04/2011 10:16:30 5.5743 7147.74 54121.65 06/04/2011 10:16:40 5.5553 7145.23 54120.92 06/04/2011 10:16:50 5.5457 7143.11 54119.21 06/04/2011 10:17:00 5.5520 7142.72 54119.94 06/04/2011 10:17:10 5.5541 7140.80 54120.91 06/04/2011 10:17:20 5.5703 7140.33 54121.64 06/04/2011 10:17:30 5.5889 7137.70 54122.61 06/04/2011 10:17:40 5.6162 7136.19 54122.86 06/04/2011 10:17:50 5.6590 7138.62 54126.75 06/04/2011 10:18:00 5.6980 7139.03 54131.86 06/04/2011 10:18:10 5.7084 7136.75 54134.54 06/04/2011 10:18:20 5.6959 7135.56 54136.24 06/04/2011 10:18:30 5.6851 7132.68 54135.02 06/04/2011 10:18:40 5.6793 7132.58 54136.24 06/04/2011 10:18:50 5.6707 7131.46 54137.70 06/04/2011 10:19:00 5.6670 7134.83 54136.24 06/04/2011 10:19:10 5.6356 7132.83 54136.24 06/04/2011 10:19:20 5.6268 7129.99 54134.78 06/04/2011 10:19:30 5.6385 7126.51 54134.04 06/04/2011 10:19:40 5.6697 7121.40 54134.77 06/04/2011 10:19:50 5.7091 7117.89 54139.63 06/04/2011 10:20:00 5.7285 7116.50 54142.31 06/04/2011 10:20:10 5.7685 7117.91 54148.40 06/04/2011 10:20:20 5.7927 7119.30 54153.02 06/04/2011 10:20:30 5.8297 7116.25 54157.40 06/04/2011 10:20:40 5.8414 7116.44 54161.54 06/04/2011 10:20:50 5.8553 7116.43 54165.19 06/04/2011 10:21:00 5.8459 7117.74 54165.92 06/04/2011 10:21:10 5.8177 7119.96 54166.41 06/04/2011 10:21:20 5.8115 7118.38 54166.41 06/04/2011 10:21:30 5.8163 7119.44 54164.95 06/04/2011 10:21:40 5.8135 7118.42 54163.73 06/04/2011 10:21:50 5.8195 7116.56 54163.24 06/04/2011 10:22:00 5.8309 7117.00 54163.49 06/04/2011 10:22:10 5.8553 7116.43 54165.44 06/04/2011 10:22:20 5.8705 7116.94 54166.65 06/04/2011 10:22:30 5.8621 7120.96 54167.87 06/04/2011 10:22:40 5.8702 7120.85 54167.63 06/04/2011 10:22:50 5.8840 7120.84 54169.09 06/04/2011 10:23:00 5.8935 7121.25 54170.31 06/04/2011 10:23:10 5.8948 7120.05 54171.28 06/04/2011 10:23:20 5.9009 7119.91 54171.77 06/04/2011 10:23:30 5.9209 7121.48 54173.23 06/04/2011 10:23:40 5.9556 7122.32 54177.12 06/04/2011 10:23:50 5.9723 7125.06 54181.51 06/04/2011 10:24:00 5.9990 7127.73 54185.16 06/04/2011 10:24:10 6.0020 7128.51 54190.03 06/04/2011 10:24:20 6.0095 7127.17 54193.19 06/04/2011 10:24:30 6.0250 7125.72 54197.33 06/04/2011 10:24:40 6.0382 7122.76 54200.98 06/04/2011 10:24:50 6.0454 7119.94 54204.38 06/04/2011 10:25:00 6.0515 7118.08 54208.76 06/04/2011 10:25:10 6.0576 7117.94 54212.66 06/04/2011 10:25:20 6.0287 7118.91 54214.36 06/04/2011 10:25:30 6.0207 7120.73 54216.56 06/04/2011 10:25:40 5.9877 7118.43 54215.58 06/04/2011 10:25:50 5.9730 7117.44 54214.36 06/04/2011 10:26:00 5.9594 7117.21 54212.42 06/04/2011 10:26:10 5.9366 7118.04 54211.20 06/04/2011 10:26:20 5.9189 7117.98 54209.01 06/04/2011 10:26:30 5.9008 7116.44 54206.57 06/04/2011 10:26:40 5.9066 7114.83 54204.87 06/04/2011 10:26:50 5.9208 7116.30 54204.63 06/04/2011 10:27:00 5.9100 7117.09 54204.38 06/04/2011 10:27:10 5.8763 7120.68 54202.44 06/04/2011 10:27:20 5.8478 7123.14 54198.55 06/04/2011 10:27:30 5.8337 7123.39 54197.09 06/04/2011 10:27:40 5.8114 7125.70 54193.68 06/04/2011 10:27:50 5.8061 7126.84 54191.98 06/04/2011 10:28:00 5.7904 7128.54 54189.79 06/04/2011 10:28:10 5.7839 7130.88 54188.57 06/04/2011 10:28:20 5.7631 7130.04 54185.41 06/04/2011 10:28:30 5.7404 7130.88 54182.25 06/04/2011 10:28:40 5.7228 7132.54 54179.08 06/04/2011 10:28:50 5.7047 7134.69 54176.65 06/04/2011 10:29:00 5.6868 7136.60 54174.95 06/04/2011 10:29:10 5.6654 7138.20 54172.52 06/04/2011 10:29:20 5.6563 7139.27 54170.08 06/04/2011 10:29:30 5.6553 7140.24 54168.38 06/04/2011 10:29:40 5.6453 7140.32 54167.16 06/04/2011 10:29:50 5.6519 7139.69 54167.65 06/04/2011 10:30:00 5.6513 7138.45 54168.38 06/04/2011 10:30:10 5.6491 7134.99 54167.40 06/04/2011 10:30:20 5.6505 7131.83 54168.13 06/04/2011 10:30:30 5.6675 7128.93 54168.13 06/04/2011 10:30:40 5.6891 7125.37 54170.80 06/04/2011 10:30:50 5.7217 7122.73 54173.72 06/04/2011 10:31:00 5.7337 7120.73 54176.40 06/04/2011 10:31:10 5.7426 7119.90 54176.39 06/04/2011 10:31:20 5.7312 7119.46 54177.12 06/04/2011 10:31:30 5.7304 7120.18 54177.61 06/04/2011 10:31:40 5.7212 7119.53 54176.88 06/04/2011 10:31:50 5.6918 7119.29 54176.39 06/04/2011 10:32:00 5.6936 7117.60 54173.47 06/04/2011 10:32:10 5.6991 7116.23 54172.50 06/04/2011 10:32:20 5.7241 7113.22 54173.22 06/04/2011 10:32:30 5.7718 7111.33 54175.66 06/04/2011 10:32:40 5.8023 7110.62 54176.39 06/04/2011 10:32:50 5.8074 7107.76 54180.03 06/04/2011 10:33:00 5.8199 7107.24 54181.25 06/04/2011 10:33:10 5.8102 7107.07 54181.01 06/04/2011 10:33:20 5.8143 7106.90 54182.22 06/04/2011 10:33:30 5.8051 7106.25 54182.22 06/04/2011 10:33:40 5.7910 7106.50 54181.98 06/04/2011 10:33:50 5.7934 7106.05 54182.95 06/04/2011 10:34:00 5.7964 7103.41 54183.44 06/04/2011 10:34:10 5.7818 7102.18 54184.41 06/04/2011 10:34:20 5.7778 7098.68 54184.41 06/04/2011 10:34:30 5.7875 7098.84 54186.36 06/04/2011 10:34:40 5.8078 7098.45 54188.06 06/04/2011 10:34:50 5.8186 7097.65 54191.47 06/04/2011 10:35:00 5.8361 7097.95 54194.87 06/04/2011 10:35:10 5.8414 7096.81 54198.52 06/04/2011 10:35:20 5.8669 7095.28 54202.17 06/04/2011 10:35:30 5.8666 7095.52 54205.34 06/04/2011 10:35:40 5.8613 7094.94 54207.77 06/04/2011 10:35:50 5.8833 7093.10 54210.69 06/04/2011 10:36:00 5.8882 7092.20 54213.37 06/04/2011 10:36:10 5.8606 7090.26 54214.34 06/04/2011 10:36:20 5.8641 7087.13 54215.56 06/04/2011 10:36:30 5.8547 7083.05 54215.80 06/04/2011 10:36:40 5.8880 7079.94 54219.44 06/04/2011 10:36:50 5.8953 7080.56 54221.64 06/04/2011 10:37:00 5.9039 7079.97 54225.29 06/04/2011 10:37:10 5.8869 7079.18 54226.75 06/04/2011 10:37:20 5.8763 7078.02 54226.26 06/04/2011 10:37:30 5.8568 7074.01 54224.31 06/04/2011 10:37:40 5.8500 7071.20 54222.85 06/04/2011 10:37:50 5.8487 7067.02 54221.14 06/04/2011 10:38:00 5.8579 7065.95 54219.92 06/04/2011 10:38:10 5.8470 7066.75 54218.46 06/04/2011 10:38:20 5.8547 7068.84 54217.24 06/04/2011 10:38:30 5.8646 7067.05 54217.00 06/04/2011 10:38:40 5.8753 7068.21 54216.03 06/04/2011 10:38:50 5.8739 7069.41 54215.30 06/04/2011 10:39:00 5.8888 7070.40 54215.30 06/04/2011 10:39:10 5.9083 7070.74 54214.81 06/04/2011 10:39:20 5.9351 7069.97 54216.27 06/04/2011 10:39:30 5.9550 7071.78 54218.22 06/04/2011 10:39:40 5.9637 7074.63 54220.17 06/04/2011 10:39:50 5.9552 7076.93 54221.15 06/04/2011 10:40:00 5.9318 7078.24 54222.12 06/04/2011 10:40:10 5.9381 7076.14 54223.09 06/04/2011 10:40:20 5.9395 7076.66 54224.07 06/04/2011 10:40:30 5.9498 7074.62 54226.99 06/04/2011 10:40:40 5.9646 7073.90 54229.42 06/04/2011 10:40:50 5.9581 7070.84 54230.88 06/04/2011 10:41:00 5.9644 7068.74 54233.07 06/04/2011 10:41:10 5.9725 7066.92 54234.04 06/04/2011 10:41:20 5.9833 7062.69 54236.22 06/04/2011 10:41:30 5.9816 7062.42 54238.42 06/04/2011 10:41:40 5.9846 7061.49 54238.90 06/04/2011 10:41:50 5.9866 7061.52 54240.61 06/04/2011 10:42:00 5.9802 7061.90 54240.85 06/04/2011 10:42:10 5.9947 7061.42 54238.90 06/04/2011 10:42:20 5.9919 7060.39 54238.66 06/04/2011 10:42:30 5.9911 7061.11 54236.47 06/04/2011 10:42:40 5.9863 7061.77 54235.49 06/04/2011 10:42:50 5.9900 7063.79 54231.60 06/04/2011 10:43:00 5.9895 7065.99 54230.63 06/04/2011 10:43:10 5.9870 7066.44 54228.68 06/04/2011 10:43:20 5.9831 7066.38 54224.79 06/04/2011 10:43:30 5.9582 7067.18 54221.62 06/04/2011 10:43:40 5.9748 7070.16 54217.97 06/04/2011 10:43:50 5.9794 7074.90 54215.30 06/04/2011 10:44:00 5.9894 7074.83 54215.30 06/04/2011 10:44:10 5.9840 7081.35 54215.06 06/04/2011 10:44:20 5.9874 7081.90 54214.09 06/04/2011 10:44:30 5.9936 7086.91 54214.34 06/04/2011 10:44:40 6.0034 7090.52 54213.61 06/04/2011 10:44:50 6.0179 7091.75 54214.83 06/04/2011 10:45:00 6.0016 7095.63 54214.34 06/04/2011 10:45:10 6.0242 7098.48 54214.83 06/04/2011 10:45:20 5.9914 7101.09 54216.54 06/04/2011 10:45:30 6.0060 7105.76 54215.33 06/04/2011 10:45:40 5.9969 7108.54 54215.09 06/04/2011 10:45:50 5.9983 7110.77 54216.55 06/04/2011 10:46:00 5.9909 7113.83 54214.60 06/04/2011 10:46:10 5.9688 7117.62 54213.15 06/04/2011 10:46:20 5.9494 7119.00 54212.90 06/04/2011 10:46:30 5.9131 7117.88 54209.25 06/04/2011 10:46:40 5.9039 7117.23 54206.57 06/04/2011 10:46:50 5.8803 7117.07 54206.33 06/04/2011 10:47:00 5.8588 7114.99 54201.70 06/04/2011 10:47:10 5.8446 7111.81 54200.49 06/04/2011 10:47:20 5.8396 7107.32 54197.56 06/04/2011 10:47:30 5.8276 7105.64 54195.85 06/04/2011 10:47:40 5.8363 7106.77 54196.10 06/04/2011 10:47:50 5.8156 7103.97 54194.88 06/04/2011 10:48:00 5.8197 7103.79 54194.15 06/04/2011 10:48:10 5.8096 7102.15 54194.15 06/04/2011 10:48:20 5.8078 7103.84 54193.66 06/04/2011 10:48:30 5.8092 7104.35 54193.66 06/04/2011 10:48:40 5.7900 7103.78 54192.45 06/04/2011 10:48:50 5.7933 7102.61 54191.71 06/04/2011 10:49:00 5.7917 7098.66 54190.49 06/04/2011 10:49:10 5.7903 7094.48 54189.27 06/04/2011 10:49:20 5.7854 7089.98 54189.03 06/04/2011 10:49:30 5.7893 7084.66 54188.05 06/04/2011 10:49:40 5.7901 7080.27 54187.56 06/04/2011 10:49:50 5.8168 7077.78 54188.04 06/04/2011 10:50:00 5.8456 7078.75 54190.72 06/04/2011 10:50:10 5.8649 7081.04 54192.67 06/04/2011 10:50:20 5.8716 7087.53 54194.38 06/04/2011 10:50:30 5.8855 7094.62 54196.82 06/04/2011 10:50:40 5.8865 7099.05 54198.28 06/04/2011 10:50:50 5.8811 7102.14 54199.02 06/04/2011 10:51:00 5.8450 7104.22 54198.04 06/04/2011 10:51:10 5.8105 7103.15 54194.88 06/04/2011 10:51:20 5.7575 7099.07 54190.98 06/04/2011 10:51:30 5.7658 7093.33 54189.03 06/04/2011 10:51:40 5.7637 7086.19 54186.83 06/04/2011 10:51:50 5.7969 7081.36 54188.77 06/04/2011 10:52:00 5.8228 7075.92 54189.74 06/04/2011 10:52:10 5.8297 7073.34 54192.18 06/04/2011 10:52:20 5.8675 7069.81 54194.12 06/04/2011 10:52:30 5.8959 7067.60 54198.01 06/04/2011 10:52:40 5.9339 7065.79 54201.90 06/04/2011 10:52:50 5.9374 7062.67 54205.07 06/04/2011 10:53:00 5.9762 7061.86 54209.45 06/04/2011 10:53:10 5.9974 7057.32 54212.85 06/04/2011 10:53:20 6.0239 7051.65 54216.25 06/04/2011 10:53:30 6.0739 7046.39 54220.87 06/04/2011 10:53:40 6.1134 7039.96 54225.74 06/04/2011 10:53:50 6.1647 7037.18 54232.31 06/04/2011 10:54:00 6.2119 7036.29 54239.12 06/04/2011 10:54:10 6.2385 7034.06 54244.96 06/04/2011 10:54:20 6.2565 7032.41 54251.04 06/04/2011 10:54:30 6.2815 7033.34 54255.91 06/04/2011 10:54:40 6.2750 7033.72 54259.81 06/04/2011 10:54:50 6.2675 7033.33 54262.00 06/04/2011 10:55:00 6.2790 7032.06 54264.68 06/04/2011 10:55:10 6.2810 7030.38 54266.13 06/04/2011 10:55:20 6.2757 7031.51 54266.87 06/04/2011 10:55:30 6.2790 7033.78 54270.03 06/04/2011 10:55:40 6.2655 7035.01 54270.03 06/04/2011 10:55:50 6.2557 7034.83 54270.03 06/04/2011 10:56:00 6.2433 7035.10 54268.57 06/04/2011 10:56:10 6.2422 7034.35 54269.55 06/04/2011 10:56:20 6.2349 7033.73 54269.06 06/04/2011 10:56:30 6.2467 7033.94 54267.36 06/04/2011 10:56:40 6.2243 7032.56 54266.87 06/04/2011 10:56:50 6.2085 7032.28 54264.92 06/04/2011 10:57:00 6.1844 7030.63 54261.27 06/04/2011 10:57:10 6.1729 7031.90 54258.35 06/04/2011 10:57:20 6.1614 7033.18 54254.94 06/04/2011 10:57:30 6.1386 7035.48 54249.83 06/04/2011 10:57:40 6.1333 7038.33 54245.70 06/04/2011 10:57:50 6.1047 7040.53 54241.56 06/04/2011 10:58:00 6.0781 7042.77 54235.72 06/04/2011 10:58:10 6.0549 7045.55 54231.83 06/04/2011 10:58:20 6.0493 7050.36 54228.18 06/04/2011 10:58:30 6.0415 7053.66 54225.26 06/04/2011 10:58:40 6.0358 7060.43 54222.35 06/04/2011 10:58:50 6.0112 7064.42 54216.75 06/04/2011 10:59:00 6.0052 7067.99 54214.56 06/04/2011 10:59:10 5.9672 7069.79 54210.18 06/04/2011 10:59:20 5.9629 7073.64 54207.27 06/04/2011 10:59:30 5.9353 7075.13 54201.18 06/04/2011 10:59:40 5.9223 7077.85 54198.51 06/04/2011 10:59:50 5.9179 7079.98 54196.81 06/04/2011 11:00:00 5.9118 7083.56 54194.62 06/04/2011 11:00:10 5.9116 7085.52 54192.67 06/04/2011 11:00:20 5.9030 7086.11 54191.94 06/04/2011 11:00:30 5.8898 7090.78 54190.24 06/04/2011 11:00:40 5.8834 7091.16 54188.05 06/04/2011 11:00:50 5.8593 7093.20 54186.84 06/04/2011 11:01:00 5.8332 7095.21 54183.43 06/04/2011 11:01:10 5.8207 7095.74 54181.48 06/04/2011 11:01:20 5.8085 7096.02 54179.29 06/04/2011 11:01:30 5.8005 7097.85 54177.83 06/04/2011 11:01:40 5.7919 7098.44 54175.40 06/04/2011 11:01:50 5.7755 7098.90 54174.18 06/04/2011 11:02:00 5.7620 7100.38 54172.97 06/04/2011 11:02:10 5.7661 7100.21 54170.78 06/04/2011 11:02:20 5.7420 7100.54 54169.07 06/04/2011 11:02:30 5.7348 7101.64 54167.13 06/04/2011 11:02:40 5.7265 7102.00 54165.91 06/04/2011 11:02:50 5.7201 7102.38 54163.96 06/04/2011 11:03:00 5.7044 7104.08 54161.78 06/04/2011 11:03:10 5.6975 7104.94 54160.80 06/04/2011 11:03:20 5.6939 7104.64 54159.10 06/04/2011 11:03:30 5.7007 7103.78 54157.88 06/04/2011 11:03:40 5.6985 7103.98 54157.39 06/04/2011 11:03:50 5.7062 7102.40 54157.39 06/04/2011 11:04:00 5.6904 7102.38 54157.15 06/04/2011 11:04:10 5.6980 7104.47 54156.66 06/04/2011 11:04:20 5.6977 7104.71 54155.93 06/04/2011 11:04:30 5.7029 7107.24 54156.67 06/04/2011 11:04:40 5.7107 7107.37 54157.88 06/04/2011 11:04:50 5.7090 7107.10 54158.13 06/04/2011 11:05:00 5.7143 7107.68 54159.34 06/04/2011 11:05:10 5.7145 7105.72 54158.86 06/04/2011 11:05:20 5.7311 7105.02 54160.56 06/04/2011 11:05:30 5.7228 7101.70 54158.61 06/04/2011 11:05:40 5.6992 7101.54 54159.58 06/04/2011 11:05:50 5.7107 7098.31 54159.09 06/04/2011 11:06:00 5.7373 7097.53 54159.58 06/04/2011 11:06:10 5.7649 7097.74 54164.69 06/04/2011 11:06:20 5.7741 7098.39 54167.61 06/04/2011 11:06:30 5.7747 7099.62 54170.78 06/04/2011 11:06:40 5.7689 7099.52 54171.99 06/04/2011 11:06:50 5.7631 7101.14 54174.67 06/04/2011 11:07:00 5.7669 7099.48 54176.13 06/04/2011 11:07:10 5.7677 7098.76 54179.05 06/04/2011 11:07:20 5.7591 7097.63 54180.51 06/04/2011 11:07:30 5.7556 7095.37 54182.70 06/04/2011 11:07:40 5.7555 7093.65 54185.13 06/04/2011 11:07:50 5.7501 7091.35 54187.81 06/04/2011 11:08:00 5.7595 7086.36 54189.02 06/04/2011 11:08:10 5.7641 7082.27 54191.21 06/04/2011 11:08:20 5.7602 7078.53 54192.67 06/04/2011 11:08:30 5.7472 7075.86 54193.40 06/04/2011 11:08:40 5.7442 7071.40 54193.88 06/04/2011 11:08:50 5.7479 7068.03 54194.12 06/04/2011 11:09:00 5.7344 7065.85 54193.14 06/04/2011 11:09:10 5.7158 7064.56 54191.20 06/04/2011 11:09:20 5.7007 7063.82 54189.49 06/04/2011 11:09:30 5.6986 7062.07 54187.54 06/04/2011 11:09:40 5.6969 7061.80 54185.35 06/04/2011 11:09:50 5.7031 7061.66 54183.16 06/04/2011 11:10:00 5.7125 7060.35 54182.19 06/04/2011 11:10:10 5.7195 7061.20 54180.48 06/04/2011 11:10:20 5.7251 7061.54 54178.78 06/04/2011 11:10:30 5.7389 7063.49 54177.81 06/04/2011 11:10:40 5.7530 7065.19 54177.08 06/04/2011 11:10:50 5.7480 7066.09 54175.13 06/04/2011 11:11:00 5.7609 7067.05 54174.16 06/04/2011 11:11:10 5.7459 7068.02 54171.97 06/04/2011 11:11:20 5.7427 7070.91 54169.54 06/04/2011 11:11:30 5.7331 7072.46 54166.86 06/04/2011 11:11:40 5.7396 7073.80 54165.40 06/04/2011 11:11:50 5.7391 7076.00 54163.45 06/04/2011 11:12:00 5.7399 7078.95 54162.48 06/04/2011 11:12:10 5.7354 7079.37 54160.29 06/04/2011 11:12:20 5.7319 7080.78 54159.32 06/04/2011 11:12:30 5.7459 7082.49 54158.35 06/04/2011 11:12:40 5.7412 7083.14 54157.86 06/04/2011 11:12:50 5.7396 7084.59 54156.65 06/04/2011 11:13:00 5.7375 7086.51 54156.65 06/04/2011 11:13:10 5.7560 7087.80 54156.65 06/04/2011 11:13:20 5.7555 7090.00 54157.38 06/04/2011 11:13:30 5.7615 7091.81 54158.60 06/04/2011 11:13:40 5.7731 7090.29 54159.57 06/04/2011 11:13:50 5.7809 7090.42 54159.33 06/04/2011 11:14:00 5.7879 7091.28 54160.06 06/04/2011 11:14:10 5.7923 7090.86 54160.06 06/04/2011 11:14:20 5.7868 7090.52 54161.28 06/04/2011 11:14:30 5.7818 7091.42 54161.03 06/04/2011 11:14:40 5.7750 7094.00 54161.77 06/04/2011 11:14:50 5.7673 7095.58 54163.23 06/04/2011 11:15:00 5.7641 7098.47 54163.96 06/04/2011 11:15:10 5.7733 7099.11 54163.23 06/04/2011 11:15:20 5.7531 7101.22 54164.21 06/04/2011 11:15:30 5.7487 7101.64 54164.69 06/04/2011 11:15:40 5.7318 7102.58 54165.42 06/04/2011 11:15:50 5.7252 7103.20 54164.21 06/04/2011 11:16:00 5.7386 7105.39 54164.21 06/04/2011 11:16:10 5.7223 7105.85 54165.18 06/04/2011 11:16:20 5.7109 7105.41 54165.43 06/04/2011 11:16:30 5.6938 7108.31 54163.97 06/04/2011 11:16:40 5.7044 7109.47 54162.02 06/04/2011 11:16:50 5.6726 7111.38 54163.24 06/04/2011 11:17:00 5.6610 7111.19 54160.81 06/04/2011 11:17:10 5.6406 7113.55 54158.86 06/04/2011 11:17:20 5.6403 7113.79 54156.92 06/04/2011 11:17:30 5.6281 7114.08 54156.43 06/04/2011 11:17:40 5.6268 7115.28 54154.97 06/04/2011 11:17:50 5.6166 7115.60 54155.94 06/04/2011 11:18:00 5.6310 7115.11 54154.48 06/04/2011 11:18:10 5.6117 7116.50 54152.78 06/04/2011 11:18:20 5.6100 7116.23 54153.02 06/04/2011 11:18:30 5.6088 7115.47 54153.27 06/04/2011 11:18:40 5.6119 7116.26 54151.81 06/04/2011 11:18:50 5.5965 7117.72 54152.54 06/04/2011 11:19:00 5.6112 7116.98 54150.83 06/04/2011 11:19:10 5.5918 7118.38 54151.08 06/04/2011 11:19:20 5.5858 7118.52 54151.08 06/04/2011 11:19:30 5.5806 7119.66 54150.59 06/04/2011 11:19:40 5.5584 7120.03 54149.13 06/04/2011 11:19:50 5.5543 7120.21 54148.16 06/04/2011 11:20:00 5.5455 7121.04 54147.19 06/04/2011 11:20:10 5.5331 7119.62 54145.97 06/04/2011 11:20:20 5.5290 7119.79 54145.24 06/04/2011 11:20:30 5.5278 7119.04 54144.99 06/04/2011 11:20:40 5.5118 7119.27 54144.26 06/04/2011 11:20:50 5.5079 7119.21 54142.80 06/04/2011 11:21:00 5.5155 7117.62 54141.83 06/04/2011 11:21:10 5.5084 7118.72 54142.07 06/04/2011 11:21:20 5.4977 7117.57 54141.83 06/04/2011 11:21:30 5.4953 7118.02 54140.86 06/04/2011 11:21:40 5.4770 7118.46 54139.64 06/04/2011 11:21:50 5.4775 7117.98 54138.91 06/04/2011 11:22:00 5.4775 7117.98 54137.69 06/04/2011 11:22:10 5.4683 7117.34 54136.47 06/04/2011 11:22:20 5.4661 7117.55 54135.74 06/04/2011 11:22:30 5.4652 7116.56 54135.26 06/04/2011 11:22:40 5.4623 7115.53 54134.77 06/04/2011 11:22:50 5.4794 7114.34 54133.79 06/04/2011 11:23:00 5.4755 7114.28 54134.28 06/04/2011 11:23:10 5.4831 7112.69 54134.77 06/04/2011 11:23:20 5.4851 7112.72 54135.01 06/04/2011 11:23:30 5.4865 7113.23 54135.01 06/04/2011 11:23:40 5.4966 7111.19 54135.49 06/04/2011 11:23:50 5.4983 7111.46 54135.49 06/04/2011 11:24:00 5.4971 7110.71 54135.74 06/04/2011 11:24:10 5.4853 7112.48 54135.25 06/04/2011 11:24:20 5.4917 7112.09 54136.23 06/04/2011 11:24:30 5.4699 7113.94 54136.47 06/04/2011 11:24:40 5.4808 7111.18 54136.22 06/04/2011 11:24:50 5.4865 7113.23 54135.98 06/04/2011 11:25:00 5.4882 7113.50 54136.71 06/04/2011 11:25:10 5.4917 7112.09 54136.71 06/04/2011 11:25:20 5.4907 7111.10 54136.95 06/04/2011 11:25:30 5.4991 7108.78 54138.17 06/04/2011 11:25:40 5.5070 7106.95 54138.17 06/04/2011 11:25:50 5.5156 7106.36 54139.14 06/04/2011 11:26:00 5.5153 7102.92 54138.89 06/04/2011 11:26:10 5.5096 7104.54 54139.87 06/04/2011 11:26:20 5.5160 7102.20 54140.35 06/04/2011 11:26:30 5.5266 7101.64 54141.57 06/04/2011 11:26:40 5.5274 7098.96 54141.33 06/04/2011 11:26:50 5.5238 7098.65 54142.79 06/04/2011 11:27:00 5.5274 7098.96 54143.76 06/04/2011 11:27:10 5.5292 7097.27 54143.27 06/04/2011 11:27:20 5.5234 7097.18 54144.24 06/04/2011 11:27:30 5.5180 7096.60 54144.00 06/04/2011 11:27:40 5.5036 7097.10 54144.00 06/04/2011 11:27:50 5.5113 7095.51 54144.00 06/04/2011 11:28:00 5.5131 7093.82 54145.22 06/04/2011 11:28:10 5.5091 7093.76 54144.24 06/04/2011 11:28:20 5.5090 7092.04 54145.94 06/04/2011 11:28:30 5.5193 7091.72 54146.43 06/04/2011 11:28:40 5.5370 7088.09 54147.40 06/04/2011 11:28:50 5.5273 7087.93 54147.89 06/04/2011 11:29:00 5.5391 7086.17 54148.86 06/04/2011 11:29:10 5.5296 7085.76 54150.08 06/04/2011 11:29:20 5.5304 7085.04 54151.05 06/04/2011 11:29:30 5.5436 7083.79 54152.51 06/04/2011 11:29:40 5.5431 7084.27 54153.97 06/04/2011 11:29:50 5.5437 7081.83 54154.21 06/04/2011 11:30:00 5.5582 7081.33 54156.65 06/04/2011 11:30:10 5.5575 7080.09 54157.86 06/04/2011 11:30:20 5.5527 7079.03 54158.83 06/04/2011 11:30:30 5.5756 7076.23 54159.32 06/04/2011 11:30:40 5.5737 7076.19 54160.29 06/04/2011 11:30:50 5.5903 7071.81 54161.51 06/04/2011 11:31:00 5.6066 7069.63 54163.94 06/04/2011 11:31:10 5.6244 7067.96 54166.13 06/04/2011 11:31:20 5.6452 7065.36 54166.85 06/04/2011 11:31:30 5.6490 7063.71 54170.50 06/04/2011 11:31:40 5.6687 7062.08 54172.21 06/04/2011 11:31:50 5.6839 7059.14 54173.91 06/04/2011 11:32:00 5.6911 7058.04 54176.34 06/04/2011 11:32:10 5.6976 7055.69 54178.04 06/04/2011 11:32:20 5.7178 7055.54 54179.75 06/04/2011 11:32:30 5.7420 7053.49 54181.69 06/04/2011 11:32:40 5.7436 7052.05 54183.15 06/04/2011 11:32:50 5.7386 7052.94 54185.83 06/04/2011 11:33:00 5.7453 7052.32 54186.80 06/04/2011 11:33:10 5.7452 7050.60 54188.26 06/04/2011 11:33:20 5.7524 7049.49 54190.45 06/04/2011 11:33:30 5.7550 7050.76 54191.18 06/04/2011 11:33:40 5.7521 7049.73 54192.64 06/04/2011 11:33:50 5.7354 7050.43 54192.89 06/04/2011 11:34:00 5.7345 7049.43 54194.10 06/04/2011 11:34:10 5.7122 7051.51 54193.38 06/04/2011 11:34:20 5.7152 7054.26 54195.08 06/04/2011 11:34:30 5.6962 7055.17 54193.62 06/04/2011 11:34:40 5.6945 7054.89 54193.62 06/04/2011 11:34:50 5.6735 7054.05 54192.89 06/04/2011 11:35:00 5.6807 7052.95 54192.65 06/04/2011 11:35:10 5.6728 7052.82 54192.65 06/04/2011 11:35:20 5.6600 7053.59 54192.16 06/04/2011 11:35:30 5.6481 7051.68 54190.46 06/04/2011 11:35:40 5.6327 7051.18 54188.99 06/04/2011 11:35:50 5.6304 7051.39 54188.99 06/04/2011 11:36:00 5.6219 7050.02 54188.51 06/04/2011 11:36:10 5.5981 7049.88 54187.29 06/04/2011 11:36:20 5.5845 7047.70 54185.34 06/04/2011 11:36:30 5.5811 7047.15 54184.85 06/04/2011 11:36:40 5.5660 7048.13 54183.64 06/04/2011 11:36:50 5.5647 7045.66 54182.42 06/04/2011 11:37:00 5.5588 7045.57 54181.69 06/04/2011 11:37:10 5.5555 7043.06 54180.47 06/04/2011 11:37:20 5.5560 7042.58 54180.47 06/04/2011 11:37:30 5.5482 7042.46 54179.49 06/04/2011 11:37:40 5.5500 7040.77 54179.01 06/04/2011 11:37:50 5.5599 7038.97 54179.73 06/04/2011 11:38:00 5.5492 7037.82 54178.03 06/04/2011 11:38:10 5.5324 7038.53 54178.52 06/04/2011 11:38:20 5.5417 7035.49 54177.78 06/04/2011 11:38:30 5.5313 7035.82 54178.52 06/04/2011 11:38:40 5.5309 7034.34 54179.00 06/04/2011 11:38:50 5.5314 7033.86 54179.24 06/04/2011 11:39:00 5.5068 7034.44 54176.81 06/04/2011 11:39:10 5.5152 7034.08 54178.03 06/04/2011 11:39:20 5.5117 7033.54 54177.05 06/04/2011 11:39:30 5.4939 7031.54 54175.59 06/04/2011 11:39:40 5.4842 7027.47 54176.32 06/04/2011 11:39:50 5.4924 7025.40 54174.86 06/04/2011 11:40:00 5.4861 7023.82 54174.37 06/04/2011 11:40:10 5.4908 7023.17 54174.37 06/04/2011 11:40:20 5.4771 7020.99 54172.90 06/04/2011 11:40:30 5.4710 7024.81 54170.72 06/04/2011 11:40:40 5.4715 7020.66 54169.50 06/04/2011 11:40:50 5.4703 7023.58 54169.01 06/04/2011 11:41:00 5.4443 7021.69 54168.52 06/04/2011 11:41:10 5.4411 7020.91 54167.06 06/04/2011 11:41:20 5.4334 7022.50 54167.55 06/04/2011 11:41:30 5.4401 7021.87 54166.58 06/04/2011 11:41:40 5.4479 7018.32 54167.55 06/04/2011 11:41:50 5.4510 7019.11 54167.06 06/04/2011 11:42:00 5.4414 7020.67 54165.36 06/04/2011 11:42:10 5.4393 7022.59 54166.33 06/04/2011 11:42:20 5.4484 7017.84 54163.90 06/04/2011 11:42:30 5.4495 7020.55 54163.41 06/04/2011 11:42:40 5.4312 7020.75 54163.90 06/04/2011 11:42:50 5.4167 7021.25 54162.19 06/04/2011 11:43:00 5.4135 7020.47 54160.00 06/04/2011 11:43:10 5.3893 7022.53 54157.81 06/04/2011 11:43:20 5.3885 7023.26 54156.11 06/04/2011 11:43:30 5.3873 7022.51 54152.46 06/04/2011 11:43:40 5.3701 7019.79 54150.75 06/04/2011 11:43:50 5.3677 7016.33 54148.32 06/04/2011 11:44:00 5.3707 7015.40 54145.64 06/04/2011 11:44:10 5.3703 7013.92 54143.20 06/04/2011 11:44:20 5.3648 7015.31 54141.01 06/04/2011 11:44:30 5.3626 7015.52 54140.04 06/04/2011 11:44:40 5.3739 7016.19 54139.55 06/04/2011 11:44:50 5.3866 7013.70 54138.09 06/04/2011 11:45:00 5.3917 7014.51 54137.12 06/04/2011 11:45:10 5.4134 7016.82 54137.85 06/04/2011 11:45:20 5.4232 7016.97 54138.09 06/04/2011 11:45:30 5.4259 7018.24 54138.58 06/04/2011 11:45:40 5.4330 7019.09 54138.34 06/04/2011 11:45:50 5.4253 7020.68 54138.09 06/04/2011 11:46:00 5.4238 7022.12 54136.88 06/04/2011 11:46:10 5.4227 7025.04 54136.15 06/04/2011 11:46:20 5.4159 7027.63 54136.15 06/04/2011 11:46:30 5.4193 7030.13 54134.69 06/04/2011 11:46:40 5.4231 7032.15 54134.21 06/04/2011 11:46:50 5.4206 7034.56 54133.48 06/04/2011 11:47:00 5.4138 7039.10 54133.24 06/04/2011 11:47:10 5.4090 7041.72 54132.03 06/04/2011 11:47:20 5.4158 7044.77 54132.27 06/04/2011 11:47:30 5.4151 7049.16 54132.28 06/04/2011 11:47:40 5.4069 7051.23 54132.28 06/04/2011 11:47:50 5.4006 7055.29 54132.28 06/04/2011 11:48:00 5.3895 7058.30 54130.34 06/04/2011 11:48:10 5.3870 7060.71 54129.61 06/04/2011 11:48:20 5.3837 7063.84 54128.15 06/04/2011 11:48:30 5.3758 7065.67 54127.18 06/04/2011 11:48:40 5.3634 7069.88 54124.99 06/04/2011 11:48:50 5.3437 7071.53 54122.07 06/04/2011 11:49:00 5.3410 7072.22 54120.37 06/04/2011 11:49:10 5.3383 7072.92 54118.67 06/04/2011 11:49:20 5.3465 7076.48 54116.48 06/04/2011 11:49:30 5.3411 7077.86 54115.26 06/04/2011 11:49:40 5.3342 7078.73 54115.02 06/04/2011 11:49:50 5.3430 7079.85 54113.56 06/04/2011 11:50:00 5.3488 7083.86 54113.81 06/04/2011 11:50:10 5.3418 7081.05 54113.07 06/04/2011 11:50:20 5.3478 7084.82 54113.08 06/04/2011 11:50:30 5.3441 7084.52 54110.89 06/04/2011 11:50:40 5.3391 7087.38 54110.65 06/04/2011 11:50:50 5.3507 7085.85 54109.43 06/04/2011 11:51:00 5.3702 7088.12 54109.43 06/04/2011 11:51:10 5.3472 7089.22 54110.16 06/04/2011 11:51:20 5.3557 7090.58 54110.16 06/04/2011 11:51:30 5.3710 7093.02 54111.38 06/04/2011 11:51:40 5.3648 7095.13 54109.68 06/04/2011 11:51:50 5.3665 7097.36 54110.17 06/04/2011 11:52:00 5.3718 7097.93 54109.44 06/04/2011 11:52:10 5.3622 7099.50 54107.25 06/04/2011 11:52:20 5.3713 7098.42 54105.79 06/04/2011 11:52:30 5.3620 7097.78 54105.79 06/04/2011 11:52:40 5.3782 7097.55 54105.30 06/04/2011 11:52:50 5.3750 7096.77 54103.59 06/04/2011 11:53:00 5.3866 7098.91 54101.89 06/04/2011 11:53:10 5.3832 7100.33 54101.16 06/04/2011 11:53:20 5.3977 7097.87 54099.70 06/04/2011 11:53:30 5.3957 7097.84 54100.19 06/04/2011 11:53:40 5.3999 7097.66 54099.21 06/04/2011 11:53:50 5.4021 7097.45 54099.46 06/04/2011 11:54:00 5.4020 7099.41 54099.21 06/04/2011 11:54:10 5.4070 7102.18 54099.22 06/04/2011 11:54:20 5.4090 7100.25 54100.68 06/04/2011 11:54:30 5.4034 7099.92 54098.24 06/04/2011 11:54:40 5.4070 7102.18 54099.70 06/04/2011 11:54:50 5.4011 7104.04 54099.46 06/04/2011 11:55:00 5.4101 7104.92 54099.22 06/04/2011 11:55:10 5.3914 7103.89 54098.97 06/04/2011 11:55:20 5.3994 7103.77 54099.22 06/04/2011 11:55:30 5.3885 7102.86 54098.73 06/04/2011 11:55:40 5.3680 7103.51 54098.00 06/04/2011 11:55:50 5.3570 7104.56 54098.25 06/04/2011 11:56:00 5.3477 7105.88 54097.03 06/04/2011 11:56:10 5.3389 7106.72 54096.30 06/04/2011 11:56:20 5.3233 7104.52 54094.59 06/04/2011 11:56:30 5.3178 7102.23 54092.64 06/04/2011 11:56:40 5.3183 7099.79 54091.67 06/04/2011 11:56:50 5.3206 7097.62 54091.18 06/04/2011 11:57:00 5.3084 7095.96 54089.48 06/04/2011 11:57:10 5.2999 7094.60 54088.26 06/04/2011 11:57:20 5.2867 7093.91 54086.31 06/04/2011 11:57:30 5.2787 7092.07 54084.12 06/04/2011 11:57:40 5.2778 7089.12 54083.14 06/04/2011 11:57:50 5.2788 7088.16 54082.17 06/04/2011 11:58:00 5.2641 7086.95 54080.70 06/04/2011 11:58:10 5.2673 7085.78 54079.00 06/04/2011 11:58:20 5.2669 7084.30 54079.00 06/04/2011 11:58:30 5.2757 7081.50 54077.78 06/04/2011 11:58:40 5.2819 7079.40 54076.56 06/04/2011 11:58:50 5.2709 7078.49 54075.58 06/04/2011 11:59:00 5.2616 7077.86 54073.88 06/04/2011 11:59:10 5.2467 7076.89 54071.93 06/04/2011 11:59:20 5.2364 7075.26 54070.96 06/04/2011 11:59:30 5.2354 7074.27 54070.23 06/04/2011 11:59:40 5.2335 7076.20 54069.74 06/04/2011 11:59:50 5.2249 7078.76 54069.50 06/04/2011 12:00:00 5.2211 7084.33 54068.77 06/04/2011 12:00:10 5.2067 7086.79 54067.32 06/04/2011 12:00:20 5.2001 7089.38 54066.10 06/04/2011 12:00:30 5.2020 7091.37 54064.89 06/04/2011 12:00:40 5.2096 7093.69 54064.16 06/04/2011 12:00:50 5.2044 7094.83 54063.19 06/04/2011 12:01:00 5.1986 7094.74 54062.21 06/04/2011 12:01:10 5.1978 7095.47 54060.99 06/04/2011 12:01:20 5.1898 7097.54 54059.78 06/04/2011 12:01:30 5.1969 7096.43 54061.00 06/04/2011 12:01:40 5.1885 7098.75 54060.51 06/04/2011 12:01:50 5.1937 7099.56 54058.56 06/04/2011 12:02:00 5.1829 7096.46 54058.32 06/04/2011 12:02:10 5.1890 7096.31 54055.88 06/04/2011 12:02:20 5.1971 7096.20 54052.72 06/04/2011 12:02:30 5.2042 7097.04 54051.99 06/04/2011 12:02:40 5.2010 7096.26 54051.50 06/04/2011 12:02:50 5.1883 7097.04 54049.80 06/04/2011 12:03:00 5.1883 7097.04 54051.26 06/04/2011 12:03:10 5.1980 7099.15 54048.83 06/04/2011 12:03:20 5.1931 7102.01 54047.86 06/04/2011 12:03:30 5.1975 7103.55 54046.15 06/04/2011 12:03:40 5.1895 7103.67 54046.88 06/04/2011 12:03:50 5.1907 7104.42 54045.91 06/04/2011 12:04:00 5.2063 7102.71 54045.91 06/04/2011 12:04:10 5.1985 7106.50 54044.69 06/04/2011 12:04:20 5.1873 7103.88 54043.48 06/04/2011 12:04:30 5.1809 7106.23 54042.02 06/04/2011 12:04:40 5.1812 7107.95 54042.51 06/04/2011 12:04:50 5.1741 7107.11 54038.61 06/04/2011 12:05:00 5.1768 7106.41 54039.10 06/04/2011 12:05:10 5.1868 7106.33 54037.15 06/04/2011 12:05:20 5.1836 7105.54 54039.83 06/04/2011 12:05:30 5.2007 7104.34 54037.63 06/04/2011 12:05:40 5.2087 7102.27 54037.63 06/04/2011 12:05:50 5.2058 7101.24 54041.04 06/04/2011 12:06:00 5.2029 7102.17 54038.36 06/04/2011 12:06:10 5.1853 7101.90 54036.90 06/04/2011 12:06:20 5.1612 7106.17 54037.15 06/04/2011 12:06:30 5.1266 7109.06 54035.45 06/04/2011 12:06:40 5.1032 7110.66 54032.28 06/04/2011 12:06:50 5.1001 7111.83 54031.07 06/04/2011 12:07:00 5.1003 7111.59 54029.12 06/04/2011 12:07:10 5.1032 7110.66 54028.15 06/04/2011 12:07:20 5.0927 7109.28 54025.71 06/04/2011 12:07:30 5.0869 7107.23 54023.27 06/04/2011 12:07:40 5.0888 7107.26 54021.57 06/04/2011 12:07:50 5.0866 7107.48 54020.11 06/04/2011 12:08:00 5.0930 7107.09 54020.11 06/04/2011 12:08:10 5.0825 7105.70 54019.62 06/04/2011 12:08:20 5.0844 7107.69 54019.38 06/04/2011 12:08:30 5.0932 7106.85 54018.89 06/04/2011 12:08:40 5.0930 7107.09 54019.14 06/04/2011 12:08:50 5.0964 7107.63 54019.14 06/04/2011 12:09:00 5.0942 7107.84 54019.14 06/04/2011 12:09:10 5.1059 7106.06 54019.14 06/04/2011 12:09:20 5.1054 7104.59 54018.89 06/04/2011 12:09:30 5.1080 7103.89 54018.65 06/04/2011 12:09:40 5.1080 7101.94 54019.38 06/04/2011 12:09:50 5.1212 7098.72 54019.62 06/04/2011 12:10:00 5.1304 7095.43 54020.34 06/04/2011 12:10:10 5.1505 7093.30 54020.58 06/04/2011 12:10:20 5.1592 7090.50 54021.07 06/04/2011 12:10:30 5.1632 7090.56 54022.77 06/04/2011 12:10:40 5.1829 7088.66 54024.47 06/04/2011 12:10:50 5.1969 7086.67 54026.42 06/04/2011 12:11:00 5.1996 7082.07 54028.12 06/04/2011 12:11:10 5.2143 7077.40 54029.09 06/04/2011 12:11:20 5.2193 7072.58 54030.79 06/04/2011 12:11:30 5.2198 7066.23 54031.76 06/04/2011 12:11:40 5.2110 7061.20 54031.02 06/04/2011 12:11:50 5.1949 7059.48 54031.02 06/04/2011 12:12:00 5.1622 7060.20 54029.32 06/04/2011 12:12:10 5.1441 7062.36 54028.83 06/04/2011 12:12:20 5.1289 7061.64 54028.10 06/04/2011 12:12:30 5.1210 7057.61 54027.13 06/04/2011 12:12:40 5.1092 7051.56 54025.42 06/04/2011 12:12:50 5.1188 7048.03 54024.20 06/04/2011 12:13:00 5.1107 7048.16 54022.98 06/04/2011 12:13:10 5.0920 7048.85 54019.33 06/04/2011 12:13:20 5.0912 7049.57 54017.63 06/04/2011 12:13:30 5.0733 7047.59 54013.97 06/04/2011 12:13:40 5.0544 7046.57 54009.35 06/04/2011 12:13:50 5.0264 7048.60 54004.72 06/04/2011 12:14:00 4.9967 7052.31 54001.08 06/04/2011 12:14:10 4.9880 7057.07 53998.16 06/04/2011 12:14:20 5.0193 7063.66 53997.43 06/04/2011 12:14:30 5.0480 7066.79 53996.46 06/04/2011 12:14:40 5.0527 7070.04 53995.25 06/04/2011 12:14:50 5.0475 7069.23 53990.87 06/04/2011 12:15:00 5.0436 7069.18 53986.73 06/04/2011 12:15:10 5.0365 7068.34 53983.81 06/04/2011 12:15:20 5.0444 7070.42 53981.86 06/04/2011 12:15:30 5.0388 7074.00 53979.92 06/04/2011 12:15:40 5.0249 7075.99 53978.70 06/04/2011 12:15:50 5.0168 7078.07 53976.76 06/04/2011 12:16:00 5.0150 7083.92 53975.06 06/04/2011 12:16:10 5.0188 7092.05 53974.82 06/04/2011 12:16:20 5.0175 7099.36 53973.61 06/04/2011 12:16:30 5.0232 7107.52 53972.16 06/04/2011 12:16:40 5.0061 7112.89 53970.70 06/04/2011 12:16:50 5.0086 7120.27 53968.52 06/04/2011 12:17:00 5.0034 7125.57 53966.33 06/04/2011 12:17:10 4.9829 7130.39 53964.39 06/04/2011 12:17:20 4.9558 7135.85 53962.20 06/04/2011 12:17:30 4.9356 7140.44 53959.04 06/04/2011 12:17:40 4.9276 7142.52 53957.09 06/04/2011 12:17:50 4.9093 7145.18 53955.64 06/04/2011 12:18:00 4.8868 7148.02 53953.45 06/04/2011 12:18:10 4.8637 7149.63 53953.21 06/04/2011 12:18:20 4.8695 7149.72 53953.69 06/04/2011 12:18:30 4.8554 7149.99 53954.42 06/04/2011 12:18:40 4.8470 7150.60 53954.18 06/04/2011 12:18:50 4.8288 7151.06 53953.21 06/04/2011 12:19:00 4.8091 7153.21 53952.48 06/04/2011 12:19:10 4.7841 7156.76 53951.51 06/04/2011 12:19:20 4.7545 7159.00 53951.03 06/04/2011 12:19:30 4.7155 7158.68 53949.56 06/04/2011 12:19:40 4.6814 7155.24 53947.37 06/04/2011 12:19:50 4.6582 7152.71 53944.21 06/04/2011 12:20:00 4.6424 7150.77 53942.99 06/04/2011 12:20:10 4.6376 7151.68 53941.77 06/04/2011 12:20:20 4.6213 7154.37 53941.29 06/04/2011 12:20:30 4.6020 7158.25 53939.59 06/04/2011 12:20:40 4.5937 7163.02 53937.64 06/04/2011 12:20:50 4.5736 7165.66 53937.16 06/04/2011 12:21:00 4.5554 7168.33 53935.94 06/04/2011 12:21:10 4.5455 7170.63 53936.43 06/04/2011 12:21:20 4.5293 7173.33 53936.19 06/04/2011 12:21:30 4.5209 7173.95 53937.17 06/04/2011 12:21:40 4.5067 7172.28 53936.92 06/04/2011 12:21:50 4.4919 7171.33 53937.89 06/04/2011 12:22:00 4.4917 7171.58 53936.43 06/04/2011 12:22:10 4.4873 7167.85 53936.43 06/04/2011 12:22:20 4.4772 7163.80 53934.24 06/04/2011 12:22:30 4.4598 7163.55 53933.99 06/04/2011 12:22:40 4.4490 7164.62 53930.34 06/04/2011 12:22:50 4.4465 7160.92 53929.85 06/04/2011 12:23:00 4.4545 7158.59 53931.07 06/04/2011 12:23:10 4.4646 7156.05 53931.80 06/04/2011 12:23:20 4.4589 7151.57 53933.25 06/04/2011 12:23:30 4.4404 7145.94 53930.81 06/04/2011 12:23:40 4.4376 7140.28 53928.86 06/04/2011 12:23:50 4.4245 7133.01 53925.45 06/04/2011 12:24:00 4.4202 7126.85 53922.28 06/04/2011 12:24:10 4.4211 7123.69 53918.87 06/04/2011 12:24:20 4.4387 7123.94 53918.87 06/04/2011 12:24:30 4.4400 7122.49 53919.11 06/04/2011 12:24:40 4.4542 7124.15 53919.60 06/04/2011 12:24:50 4.4538 7124.63 53920.81 06/04/2011 12:25:00 4.4551 7123.19 53920.33 06/04/2011 12:25:10 4.4612 7120.83 53921.54 06/04/2011 12:25:20 4.4619 7117.91 53922.27 06/04/2011 12:25:30 4.4955 7117.89 53925.68 06/04/2011 12:25:40 4.5022 7119.20 53928.84 06/04/2011 12:25:50 4.5306 7118.38 53933.71 06/04/2011 12:26:00 4.5691 7117.21 53939.31 06/04/2011 12:26:10 4.5906 7117.52 53944.18 06/04/2011 12:26:20 4.5971 7116.88 53947.83 06/04/2011 12:26:30 4.6064 7117.49 53951.23 06/04/2011 12:26:40 4.6158 7122.27 53953.19 06/04/2011 12:26:50 4.6302 7123.70 53955.62 06/04/2011 12:27:00 4.6498 7121.78 53957.57 06/04/2011 12:27:10 4.6529 7124.76 53959.52 06/04/2011 12:27:20 4.6599 7127.79 53961.71 06/04/2011 12:27:30 4.6548 7126.98 53963.17 06/04/2011 12:27:40 4.6647 7126.88 53964.63 06/04/2011 12:27:50 4.6802 7125.15 53967.79 06/04/2011 12:28:00 4.7043 7122.56 53972.42 06/04/2011 12:28:10 4.7232 7121.37 53976.31 06/04/2011 12:28:20 4.7381 7122.32 53980.69 06/04/2011 12:28:30 4.7447 7123.63 53983.61 06/04/2011 12:28:40 4.7256 7125.06 53986.29 06/04/2011 12:28:50 4.7190 7127.90 53987.51 06/04/2011 12:29:00 4.7176 7129.34 53990.19 06/04/2011 12:29:10 4.7400 7130.64 53992.63 06/04/2011 12:29:20 4.7511 7133.49 53996.04 06/04/2011 12:29:30 4.7724 7136.00 54000.66 06/04/2011 12:29:40 4.7992 7138.84 54004.56 06/04/2011 12:29:50 4.8319 7141.77 54009.19 06/04/2011 12:30:00 4.8475 7143.95 54014.30 06/04/2011 12:30:10 4.8517 7145.73 54017.23 06/04/2011 12:30:20 4.8460 7149.55 54019.91 06/04/2011 12:30:30 4.8408 7150.94 54021.61 06/04/2011 12:30:40 4.8561 7153.37 54023.80 06/04/2011 12:30:50 4.8772 7153.93 54027.21 06/04/2011 12:31:00 4.8882 7156.78 54030.87 06/04/2011 12:31:10 4.8973 7159.60 54033.79 06/04/2011 12:31:20 4.9091 7159.53 54037.44 06/04/2011 12:31:30 4.9227 7161.69 54040.61 06/04/2011 12:31:40 4.9276 7162.74 54043.04 06/04/2011 12:31:50 4.9342 7164.06 54046.21 06/04/2011 12:32:00 4.9356 7164.57 54049.37 06/04/2011 12:32:10 4.9344 7163.82 54051.32 06/04/2011 12:32:20 4.9487 7163.30 54053.51 06/04/2011 12:32:30 4.9571 7162.69 54055.21 06/04/2011 12:32:40 4.9672 7162.35 54058.62 06/04/2011 12:32:50 4.9907 7160.51 54061.05 06/04/2011 12:33:00 5.0126 7158.15 54063.73 06/04/2011 12:33:10 5.0310 7157.46 54066.89 06/04/2011 12:33:20 5.0317 7158.69 54070.30 06/04/2011 12:33:30 5.0274 7161.07 54071.52 06/04/2011 12:33:40 5.0270 7163.50 54073.23 06/04/2011 12:33:50 5.0260 7164.47 54073.96 06/04/2011 12:34:00 5.0343 7166.06 54076.64 06/04/2011 12:34:10 5.0307 7167.71 54078.83 06/04/2011 12:34:20 5.0242 7168.35 54080.05 06/04/2011 12:34:30 5.0307 7169.67 54081.27 06/04/2011 12:34:40 5.0276 7170.84 54081.75 06/04/2011 12:34:50 5.0091 7173.74 54081.27 06/04/2011 12:35:00 5.0098 7173.01 54081.51 06/04/2011 12:35:10 5.0049 7171.96 54082.49 06/04/2011 12:35:20 5.0001 7170.91 54081.27 06/04/2011 12:35:30 5.0092 7169.58 54082.00 06/04/2011 12:35:40 5.0095 7171.30 54082.48 06/04/2011 12:35:50 5.0218 7170.75 54083.46 06/04/2011 12:36:00 5.0192 7171.44 54086.14 06/04/2011 12:36:10 5.0139 7172.83 54085.89 06/04/2011 12:36:20 5.0074 7175.42 54085.90 06/04/2011 12:36:30 5.0007 7178.25 54086.14 06/04/2011 12:36:40 4.9993 7177.74 54086.87 06/04/2011 12:36:50 5.0091 7175.69 54087.11 06/04/2011 12:37:00 5.0098 7174.97 54087.84 06/04/2011 12:37:10 5.0081 7174.69 54088.82 06/04/2011 12:37:20 5.0052 7171.71 54088.57 06/04/2011 12:37:30 4.9953 7171.81 54088.08 06/04/2011 12:37:40 4.9856 7171.66 54088.08 06/04/2011 12:37:50 4.9977 7171.35 54089.30 06/04/2011 12:38:00 4.9956 7173.52 54090.03 06/04/2011 12:38:10 4.9929 7174.21 54090.52 06/04/2011 12:38:20 4.9963 7172.80 54090.76 06/04/2011 12:38:30 4.9958 7171.32 54090.52 06/04/2011 12:38:40 4.9938 7169.34 54090.03 06/04/2011 12:38:50 4.9810 7168.41 54090.27 06/04/2011 12:39:00 4.9643 7167.42 54089.05 06/04/2011 12:39:10 4.9480 7165.95 54087.59 06/04/2011 12:39:20 4.9287 7165.66 54085.16 06/04/2011 12:39:30 4.9304 7165.93 54082.97 06/04/2011 12:39:40 4.9302 7166.17 54083.21 06/04/2011 12:39:50 4.9292 7167.13 54082.97 06/04/2011 12:40:00 4.9295 7166.89 54082.00 06/04/2011 12:40:10 4.9246 7165.84 54081.51 06/04/2011 12:40:20 4.9212 7165.30 54079.80 06/04/2011 12:40:30 4.9158 7164.73 54079.56 06/04/2011 12:40:40 4.8994 7165.46 54077.61 06/04/2011 12:40:50 4.8842 7164.99 54075.67 06/04/2011 12:41:00 4.8824 7162.76 54074.45 06/04/2011 12:41:10 4.8641 7159.31 54072.01 06/04/2011 12:41:20 4.8367 7157.19 54068.11 06/04/2011 12:41:30 4.8161 7156.15 54065.19 06/04/2011 12:41:40 4.8053 7157.22 54063.00 06/04/2011 12:41:50 4.7912 7157.50 54061.30 06/04/2011 12:42:00 4.7936 7157.05 54058.13 06/04/2011 12:42:10 4.7898 7156.99 54058.13 06/04/2011 12:42:20 4.7974 7155.15 54058.13 06/04/2011 12:42:30 4.8068 7153.58 54059.35 06/04/2011 12:42:40 4.8123 7151.95 54059.34 06/04/2011 12:42:50 4.8105 7149.72 54059.34 06/04/2011 12:43:00 4.8098 7146.29 54058.85 06/04/2011 12:43:10 4.7982 7146.11 54057.39 06/04/2011 12:43:20 4.7779 7146.79 54055.69 06/04/2011 12:43:30 4.7758 7148.96 54054.72 06/04/2011 12:43:40 4.7815 7147.09 54053.99 06/04/2011 12:43:50 4.7845 7148.11 54053.26 06/04/2011 12:44:00 4.7833 7149.32 54052.77 06/04/2011 12:44:10 4.7817 7151.01 54052.28 06/04/2011 12:44:20 4.7948 7151.69 54051.31 06/04/2011 12:44:30 4.7956 7152.93 54052.04 06/04/2011 12:44:40 4.8034 7153.04 54051.80 06/04/2011 12:44:50 4.8061 7154.30 54052.04 06/04/2011 12:45:00 4.8189 7153.27 54053.02 06/04/2011 12:45:10 4.8070 7153.34 54052.53 06/04/2011 12:45:20 4.8058 7154.55 54051.56 06/04/2011 12:45:30 4.8158 7154.45 54051.80 06/04/2011 12:45:40 4.8224 7155.77 54052.05 06/04/2011 12:45:50 4.8397 7158.23 54053.02 06/04/2011 12:46:00 4.8358 7158.17 54054.24 06/04/2011 12:46:10 4.8551 7156.50 54054.24 06/04/2011 12:46:20 4.8713 7157.97 54055.21 06/04/2011 12:46:30 4.8864 7158.68 54058.38 06/04/2011 12:46:40 4.8927 7160.24 54061.05 06/04/2011 12:46:50 4.9036 7161.14 54061.54 06/04/2011 12:47:00 4.9087 7161.95 54063.98 06/04/2011 12:47:10 4.9085 7162.19 54064.71 06/04/2011 12:47:20 4.9189 7163.57 54066.41 06/04/2011 12:47:30 4.9168 7165.74 54066.90 06/04/2011 12:47:40 4.9062 7166.55 54067.88 06/04/2011 12:47:50 4.9239 7166.58 54068.85 06/04/2011 12:48:00 4.9300 7170.34 54069.83 06/04/2011 12:48:10 4.9358 7170.42 54071.77 06/04/2011 12:48:20 4.9450 7171.05 54072.99 06/04/2011 12:48:30 4.9463 7171.80 54073.97 06/04/2011 12:48:40 4.9456 7172.53 54073.97 06/04/2011 12:48:50 4.9439 7174.21 54074.46 06/04/2011 12:49:00 4.9442 7175.93 54074.94 06/04/2011 12:49:10 4.9450 7177.16 54075.19 06/04/2011 12:49:20 4.9481 7177.94 54075.92 06/04/2011 12:49:30 4.9633 7178.42 54076.89 06/04/2011 12:49:40 4.9841 7179.23 54078.84 06/04/2011 12:49:50 4.9844 7180.94 54080.06 06/04/2011 12:50:00 5.0061 7182.74 54081.52 06/04/2011 12:50:10 5.0083 7182.53 54081.52 06/04/2011 12:50:20 5.0004 7184.61 54082.50 06/04/2011 12:50:30 4.9982 7184.82 54082.98 06/04/2011 12:50:40 5.0105 7186.23 54082.98 06/04/2011 12:50:50 5.0079 7186.92 54084.20 06/04/2011 12:51:00 5.0062 7188.61 54084.20 06/04/2011 12:51:10 5.0010 7190.00 54083.96 06/04/2011 12:51:20 4.9979 7191.17 54083.96 06/04/2011 12:51:30 4.9868 7192.47 54083.23 06/04/2011 12:51:40 4.9779 7193.56 54082.26 06/04/2011 12:51:50 4.9734 7194.22 54081.29 06/04/2011 12:52:00 4.9731 7194.46 54081.04 06/04/2011 12:52:10 4.9782 7193.32 54081.53 06/04/2011 12:52:20 4.9784 7193.08 54080.56 06/04/2011 12:52:30 4.9851 7192.20 54081.77 06/04/2011 12:52:40 4.9796 7191.87 54079.83 06/04/2011 12:52:50 4.9841 7191.21 54080.31 06/04/2011 12:53:00 4.9930 7190.12 54079.82 06/04/2011 12:53:10 4.9959 7189.19 54079.34 06/04/2011 12:53:20 5.0045 7188.34 54080.80 06/04/2011 12:53:30 5.0134 7187.26 54080.79 06/04/2011 12:53:40 5.0267 7185.75 54082.25 06/04/2011 12:53:50 5.0363 7183.94 54083.23 06/04/2011 12:54:00 5.0462 7185.80 54083.96 06/04/2011 12:54:10 5.0628 7184.84 54085.17 06/04/2011 12:54:20 5.0760 7183.33 54086.88 06/04/2011 12:54:30 5.0811 7182.18 54088.34 06/04/2011 12:54:40 5.0931 7181.88 54090.28 06/04/2011 12:54:50 5.0951 7181.91 54090.53 06/04/2011 12:55:00 5.0927 7182.36 54091.01 06/04/2011 12:55:10 5.1042 7182.54 54092.47 06/04/2011 12:55:20 5.1054 7181.34 54092.72 06/04/2011 12:55:30 5.1139 7180.73 54093.45 06/04/2011 12:55:40 5.1098 7180.91 54093.45 06/04/2011 12:55:50 5.1163 7180.28 54093.93 06/04/2011 12:56:00 5.1091 7179.68 54093.93 06/04/2011 12:56:10 5.1059 7180.85 54093.93 06/04/2011 12:56:20 5.1057 7181.09 54094.18 06/04/2011 12:56:30 5.1040 7180.82 54093.20 06/04/2011 12:56:40 5.0932 7181.88 54092.23 06/04/2011 12:56:50 5.0874 7181.79 54091.74 06/04/2011 12:57:00 5.0724 7183.03 54090.53 06/04/2011 12:57:10 5.0563 7181.55 54089.07 06/04/2011 12:57:20 5.0449 7181.13 54087.60 06/04/2011 12:57:30 5.0252 7183.28 54085.90 06/04/2011 12:57:40 5.0545 7179.33 54086.14 06/04/2011 12:57:50 5.0671 7178.54 54085.90 06/04/2011 12:58:00 5.0999 7177.10 54087.36 06/04/2011 12:58:10 5.1078 7178.93 54087.85 06/04/2011 12:58:20 5.0922 7182.85 54089.31 06/04/2011 12:58:30 5.0876 7185.46 54090.53 06/04/2011 12:58:40 5.0862 7184.95 54091.26 06/04/2011 12:58:50 5.0898 7183.30 54090.77 06/04/2011 12:59:00 5.0902 7180.86 54090.04 06/04/2011 12:59:10 5.0852 7180.04 54091.01 06/04/2011 12:59:20 5.1079 7180.88 54092.96 06/04/2011 12:59:30 5.1018 7181.03 54093.93 06/04/2011 12:59:40 5.0907 7182.33 54095.64 06/04/2011 12:59:50 5.0992 7183.68 54097.10 06/04/2011 13:00:00 5.1023 7184.46 54098.80 06/04/2011 13:00:10 5.1113 7187.29 54101.48 06/04/2011 13:00:20 5.1067 7187.95 54103.19 06/04/2011 13:00:30 5.0898 7189.16 54103.43 06/04/2011 13:00:40 5.0809 7188.28 54104.41 06/04/2011 13:00:50 5.0718 7187.65 54105.14 06/04/2011 13:01:00 5.0638 7187.77 54105.38 06/04/2011 13:01:10 5.0477 7186.30 54106.11 06/04/2011 13:01:20 5.0305 7183.83 54105.86 06/04/2011 13:01:30 5.0107 7182.06 54105.13 06/04/2011 13:01:40 4.9948 7180.34 54104.65 06/04/2011 13:01:50 4.9868 7178.51 54103.91 06/04/2011 13:02:00 4.9764 7177.13 54103.91 06/04/2011 13:02:10 4.9706 7177.04 54103.67 06/04/2011 13:02:20 4.9761 7175.41 54103.42 06/04/2011 13:02:30 4.9751 7174.42 54104.88 06/04/2011 13:02:40 4.9756 7173.93 54105.61 06/04/2011 13:02:50 4.9763 7173.21 54105.37 06/04/2011 13:03:00 4.9752 7170.26 54106.10 06/04/2011 13:03:10 4.9784 7171.04 54106.83 06/04/2011 13:03:20 4.9680 7171.62 54106.83 06/04/2011 13:03:30 4.9518 7170.15 54105.37 06/04/2011 13:03:40 4.9385 7169.70 54105.12 06/04/2011 13:03:50 4.9276 7168.80 54104.39 06/04/2011 13:04:00 4.9189 7167.69 54103.42 06/04/2011 13:04:10 4.9019 7166.95 54101.96 06/04/2011 13:04:20 4.8988 7166.17 54100.25 06/04/2011 13:04:30 4.8824 7166.90 54099.28 06/04/2011 13:04:40 4.8645 7167.12 54097.58 06/04/2011 13:04:50 4.8618 7167.81 54096.12 06/04/2011 13:05:00 4.8548 7166.98 54094.90 06/04/2011 13:05:10 4.8451 7166.83 54093.68 06/04/2011 13:05:20 4.8364 7165.72 54091.98 06/04/2011 13:05:30 4.8390 7165.03 54091.49 06/04/2011 13:05:40 4.8290 7163.17 54089.54 06/04/2011 13:05:50 4.8186 7161.79 54088.32 06/04/2011 13:06:00 4.7941 7160.70 54087.35 06/04/2011 13:06:10 4.7742 7158.94 54083.45 06/04/2011 13:06:20 4.7505 7159.08 54080.29 06/04/2011 13:06:30 4.7400 7157.70 54078.34 06/04/2011 13:06:40 4.7305 7157.32 54075.42 06/04/2011 13:06:50 4.7302 7155.61 54073.47 06/04/2011 13:07:00 4.7196 7152.27 54072.00 06/04/2011 13:07:10 4.7237 7152.09 54070.06 06/04/2011 13:07:20 4.7173 7150.53 54068.84 06/04/2011 13:07:30 4.7044 7149.61 54066.65 06/04/2011 13:07:40 4.6904 7149.90 54064.70 06/04/2011 13:07:50 4.6753 7149.19 54062.51 06/04/2011 13:08:00 4.6760 7148.47 54060.56 06/04/2011 13:08:10 4.6736 7148.92 54059.10 06/04/2011 13:08:20 4.6751 7149.43 54058.86 06/04/2011 13:08:30 4.6861 7148.13 54058.13 06/04/2011 13:08:40 4.6982 7147.82 54058.61 06/04/2011 13:08:50 4.6992 7148.81 54058.13 06/04/2011 13:09:00 4.6992 7148.81 54057.88 06/04/2011 13:09:10 4.6869 7149.36 54057.40 06/04/2011 13:09:20 4.6797 7150.73 54056.42 06/04/2011 13:09:30 4.6794 7149.01 54056.18 06/04/2011 13:09:40 4.6695 7149.11 54054.72 06/04/2011 13:09:50 4.6589 7149.93 54053.99 06/04/2011 13:10:00 4.6518 7149.10 54053.26 06/04/2011 13:10:10 4.6496 7149.31 54051.80 06/04/2011 13:10:20 4.6322 7149.06 54051.07 06/04/2011 13:10:30 4.6251 7148.22 54049.85 06/04/2011 13:10:40 4.6102 7147.28 54046.20 06/04/2011 13:10:50 4.5854 7148.63 54044.98 06/04/2011 13:11:00 4.5872 7146.70 54044.25 06/04/2011 13:11:10 4.5837 7146.17 54041.57 06/04/2011 13:11:20 4.5926 7145.07 54042.79 06/04/2011 13:11:30 4.5869 7146.95 54042.55 06/04/2011 13:11:40 4.5755 7146.54 54042.30 06/04/2011 13:11:50 4.5748 7149.46 54040.85 06/04/2011 13:12:00 4.5711 7149.16 54040.60 06/04/2011 13:12:10 4.5583 7152.40 54040.36 06/04/2011 13:12:20 4.5611 7153.67 54037.44 06/04/2011 13:12:30 4.5659 7156.91 54038.17 06/04/2011 13:12:40 4.5681 7156.70 54037.44 06/04/2011 13:12:50 4.5646 7158.36 54038.18 06/04/2011 13:13:00 4.5661 7158.87 54038.42 06/04/2011 13:13:10 4.5674 7159.62 54037.69 06/04/2011 13:13:20 4.5684 7160.61 54037.69 06/04/2011 13:13:30 4.5788 7160.03 54038.18 06/04/2011 13:13:40 4.5766 7160.24 54038.18 06/04/2011 13:13:50 4.5757 7161.21 54037.20 06/04/2011 13:14:00 4.5742 7160.70 54036.96 06/04/2011 13:14:10 4.5667 7160.35 54036.23 06/04/2011 13:14:20 4.5581 7161.20 54034.28 06/04/2011 13:14:30 4.5549 7160.42 54033.80 06/04/2011 13:14:40 4.5557 7159.46 54032.82 06/04/2011 13:14:50 4.5618 7159.30 54031.60 06/04/2011 13:15:00 4.5499 7159.38 54031.36 06/04/2011 13:15:10 4.5441 7161.49 54030.14 06/04/2011 13:15:20 4.5441 7161.49 54029.66 06/04/2011 13:15:30 4.5520 7161.36 54028.93 06/04/2011 13:15:40 4.5533 7162.11 54027.95 06/04/2011 13:15:50 4.5499 7161.58 54027.95 06/04/2011 13:16:00 4.5447 7160.77 54026.74 06/04/2011 13:16:10 4.5430 7160.50 54026.01 06/04/2011 13:16:20 4.5445 7161.01 54025.28 06/04/2011 13:16:30 4.5385 7158.97 54024.06 06/04/2011 13:16:40 4.5409 7158.52 54024.06 06/04/2011 13:16:50 4.5491 7155.95 54022.84 06/04/2011 13:17:00 4.5479 7155.20 54023.57 06/04/2011 13:17:10 4.5376 7153.59 54021.62 06/04/2011 13:17:20 4.5250 7154.39 54020.89 06/04/2011 13:17:30 4.5190 7154.55 54019.18 06/04/2011 13:17:40 4.5221 7153.37 54019.18 06/04/2011 13:17:50 4.5139 7153.74 54017.48 06/04/2011 13:18:00 4.5106 7155.16 54017.97 06/04/2011 13:18:10 4.5121 7155.67 54017.24 06/04/2011 13:18:20 4.5138 7155.94 54017.00 06/04/2011 13:18:30 4.5056 7156.31 54016.75 06/04/2011 13:18:40 4.5084 7157.57 54016.27 06/04/2011 13:18:50 4.5215 7158.25 54016.02 06/04/2011 13:19:00 4.5256 7158.06 54016.75 06/04/2011 13:19:10 4.5394 7158.01 54017.48 06/04/2011 13:19:20 4.5469 7158.37 54017.73 06/04/2011 13:19:30 4.5435 7157.83 54018.46 06/04/2011 13:19:40 4.5427 7156.59 54018.46 06/04/2011 13:19:50 4.5347 7156.73 54017.73 06/04/2011 13:20:00 4.5295 7158.12 54017.48 06/04/2011 13:20:10 4.5163 7159.64 54016.75 06/04/2011 13:20:20 4.5159 7160.12 54015.78 06/04/2011 13:20:30 4.5127 7159.35 54015.05 06/04/2011 13:20:40 4.5234 7158.28 54015.05 06/04/2011 13:20:50 4.5249 7158.79 54015.78 06/04/2011 13:21:00 4.5297 7157.88 54015.78 06/04/2011 13:21:10 4.5278 7157.85 54015.54 06/04/2011 13:21:20 4.5304 7157.15 54016.51 06/04/2011 13:21:30 4.5287 7156.89 54016.02 06/04/2011 13:21:40 4.5181 7157.71 54016.51 06/04/2011 13:21:50 4.5205 7157.26 54015.54 06/04/2011 13:22:00 4.5192 7156.51 54015.54 06/04/2011 13:22:10 4.5157 7155.97 54015.78 06/04/2011 13:22:20 4.5235 7156.08 54016.51 06/04/2011 13:22:30 4.5050 7154.84 54016.26 06/04/2011 13:22:40 4.5046 7155.32 54014.56 06/04/2011 13:22:50 4.4981 7155.96 54014.56 06/04/2011 13:23:00 4.4776 7156.89 54012.37 06/04/2011 13:23:10 4.4727 7155.85 54013.34 06/04/2011 13:23:20 4.4838 7156.49 54012.37 06/04/2011 13:23:30 4.4716 7157.05 54013.83 06/04/2011 13:23:40 4.4744 7156.12 54012.61 06/04/2011 13:23:50 4.4752 7157.35 54012.13 06/04/2011 13:24:00 4.4672 7157.48 54011.15 06/04/2011 13:24:10 4.4659 7158.93 54012.13 06/04/2011 13:24:20 4.4578 7157.10 54012.13 06/04/2011 13:24:30 4.4627 7155.95 54010.42 06/04/2011 13:24:40 4.4479 7155.01 54010.42 06/04/2011 13:24:50 4.4541 7154.61 54009.69 06/04/2011 13:25:00 4.4772 7155.18 54012.37 06/04/2011 13:25:10 4.4949 7155.18 54012.61 06/04/2011 13:25:20 4.4981 7155.96 54014.07 06/04/2011 13:25:30 4.5153 7158.65 54017.24 06/04/2011 13:25:40 4.5212 7160.69 54018.95 06/04/2011 13:25:50 4.5219 7162.16 54019.92 06/04/2011 13:26:00 4.5231 7162.91 54021.14 06/04/2011 13:26:10 4.5201 7164.09 54021.63 06/04/2011 13:26:20 4.5214 7164.84 54022.36 06/04/2011 13:26:30 4.5132 7163.01 54022.36 06/04/2011 13:26:40 4.5040 7162.39 54022.84 06/04/2011 13:26:50 4.5042 7162.15 54022.36 06/04/2011 13:27:00 4.4980 7160.35 54021.62 06/04/2011 13:27:10 4.4896 7158.77 54021.14 06/04/2011 13:27:20 4.4819 7158.66 54021.62 06/04/2011 13:27:30 4.4761 7156.38 54020.16 06/04/2011 13:27:40 4.4727 7155.84 54019.43 06/04/2011 13:27:50 4.4675 7155.04 54018.70 06/04/2011 13:28:00 4.4645 7154.02 54018.70 06/04/2011 13:28:10 4.4662 7154.28 54018.45 06/04/2011 13:28:20 4.4688 7153.59 54018.70 06/04/2011 13:28:30 4.4708 7153.62 54018.21 06/04/2011 13:28:40 4.4630 7153.51 54017.97 06/04/2011 13:28:50 4.4563 7152.19 54016.75 06/04/2011 13:29:00 4.4507 7151.87 54016.26 06/04/2011 13:29:10 4.4486 7152.08 54016.02 06/04/2011 13:29:20 4.4477 7150.85 54016.02 06/04/2011 13:29:30 4.4412 7151.49 54015.04 06/04/2011 13:29:40 4.4339 7150.90 54014.07 06/04/2011 13:29:50 4.4393 7149.27 54014.07 06/04/2011 13:30:00 4.4473 7149.13 54014.80 06/04/2011 13:30:10 4.4562 7148.04 54015.29 06/04/2011 13:30:20 4.4650 7146.94 54016.01 06/04/2011 13:30:30 4.4610 7144.93 54015.28 06/04/2011 13:30:40 4.4569 7145.12 54015.04 06/04/2011 13:30:50 4.4657 7144.02 54016.01 06/04/2011 13:31:00 4.4655 7144.26 54015.77 06/04/2011 13:31:10 4.4737 7143.89 54016.25 06/04/2011 13:31:20 4.4737 7143.89 54017.23 06/04/2011 13:31:30 4.4795 7143.97 54017.72 06/04/2011 13:31:40 4.4871 7144.32 54018.45 06/04/2011 13:31:50 4.4897 7143.62 54019.18 06/04/2011 13:32:00 4.4901 7143.14 54019.18 06/04/2011 13:32:10 4.4774 7141.98 54018.93 06/04/2011 13:32:20 4.4662 7141.34 54017.47 06/04/2011 13:32:30 4.4573 7140.24 54016.01 06/04/2011 13:32:40 4.4476 7140.10 54015.52 06/04/2011 13:32:50 4.4336 7138.19 54014.55 06/04/2011 13:33:00 4.4347 7136.99 54013.82 06/04/2011 13:33:10 4.4354 7136.27 54012.84 06/04/2011 13:33:20 4.4278 7135.92 54012.60 06/04/2011 13:33:30 4.4362 7135.30 54012.11 06/04/2011 13:33:40 4.4341 7135.51 54013.57 06/04/2011 13:33:50 4.4358 7135.78 54012.35 06/04/2011 13:34:00 4.4360 7135.54 54012.84 06/04/2011 13:34:10 4.4365 7135.06 54012.60 06/04/2011 13:34:20 4.4403 7135.11 54012.84 06/04/2011 13:34:30 4.4548 7134.34 54013.08 06/04/2011 13:34:40 4.4492 7134.02 54013.33 06/04/2011 13:34:50 4.4514 7133.80 54013.81 06/04/2011 13:35:00 4.4443 7132.97 54013.32 06/04/2011 13:35:10 4.4360 7133.34 54012.35 06/04/2011 13:35:20 4.4328 7134.76 54011.62 06/04/2011 13:35:30 4.4345 7137.23 54011.38 06/04/2011 13:35:40 4.4343 7137.47 54011.87 06/04/2011 13:35:50 4.4358 7137.98 54011.38 06/04/2011 13:36:00 4.4317 7138.17 54010.90 06/04/2011 13:36:10 4.4399 7137.80 54010.65 06/04/2011 13:36:20 4.4401 7137.55 54011.14 06/04/2011 13:36:30 4.4369 7136.78 54010.89 06/04/2011 13:36:40 4.4330 7136.72 54010.41 06/04/2011 13:36:50 4.4213 7136.56 54009.68 06/04/2011 13:37:00 4.4181 7135.78 54008.46 06/04/2011 13:37:10 4.4043 7135.83 54006.76 06/04/2011 13:37:20 4.4019 7136.29 54005.29 06/04/2011 13:37:30 4.3967 7135.49 54005.29 06/04/2011 13:37:40 4.3930 7135.19 54004.32 06/04/2011 13:37:50 4.3945 7135.70 54003.10 06/04/2011 13:38:00 4.3945 7135.70 54003.35 06/04/2011 13:38:10 4.3917 7136.64 54003.35 06/04/2011 13:38:20 4.3900 7136.37 54002.86 06/04/2011 13:38:30 4.3839 7136.53 54002.62 06/04/2011 13:38:40 4.3818 7134.55 54002.86 06/04/2011 13:38:50 4.3859 7134.36 54002.62 06/04/2011 13:39:00 4.3813 7135.03 54001.16 06/04/2011 13:39:10 4.3682 7134.36 54000.91 06/04/2011 13:39:20 4.3759 7134.47 53999.94 06/04/2011 13:39:30 4.3766 7133.75 53999.69 06/04/2011 13:39:40 4.3768 7133.50 53999.69 06/04/2011 13:39:50 4.3744 7131.76 53998.96 06/04/2011 13:40:00 4.3943 7129.35 54000.42 06/04/2011 13:40:10 4.3935 7128.12 53999.20 06/04/2011 13:40:20 4.3866 7129.24 53999.69 06/04/2011 13:40:30 4.3874 7128.28 53998.96 06/04/2011 13:40:40 4.3946 7129.11 53999.93 06/04/2011 13:40:50 4.3930 7128.60 54000.42 06/04/2011 13:41:00 4.3967 7128.90 53999.93 06/04/2011 13:41:10 4.4034 7130.21 54001.15 06/04/2011 13:41:20 4.3995 7130.16 54000.91 06/04/2011 13:41:30 4.4119 7129.59 54001.88 06/04/2011 13:41:40 4.3982 7131.60 54001.64 06/04/2011 13:41:50 4.3980 7131.84 54001.40 06/04/2011 13:42:00 4.3863 7131.68 54001.64 06/04/2011 13:42:10 4.3839 7132.14 53999.94 06/04/2011 13:42:20 4.3790 7128.89 54000.18 06/04/2011 13:42:30 4.3831 7128.71 54000.91 06/04/2011 13:42:40 4.3783 7127.42 54001.39 06/04/2011 13:42:50 4.3917 7127.85 54002.37 06/04/2011 13:43:00 4.4028 7126.54 54001.15 06/04/2011 13:43:10 4.3989 7126.48 54003.34 06/04/2011 13:43:20 4.4221 7124.85 54005.28 06/04/2011 13:43:30 4.4439 7124.66 54006.74 06/04/2011 13:43:40 4.4517 7124.77 54008.21 06/04/2011 13:43:50 4.4443 7126.38 54009.18 06/04/2011 13:44:00 4.4538 7126.76 54009.18 06/04/2011 13:44:10 4.4701 7126.25 54010.64 06/04/2011 13:44:20 4.4697 7124.53 54012.83 06/04/2011 13:44:30 4.4796 7124.43 54014.53 06/04/2011 13:44:40 4.4766 7123.41 54015.26 06/04/2011 13:44:50 4.4844 7123.52 54015.02 06/04/2011 13:45:00 4.4755 7122.41 54016.24 06/04/2011 13:45:10 4.4777 7122.20 54016.97 06/04/2011 13:45:20 4.4769 7120.97 54017.45 06/04/2011 13:45:30 4.4697 7120.13 54017.94 06/04/2011 13:45:40 4.4596 7118.28 54017.94 06/04/2011 13:45:50 4.4769 7116.57 54018.67 06/04/2011 13:46:00 4.4913 7116.04 54020.61 06/04/2011 13:46:10 4.4969 7116.36 54022.80 06/04/2011 13:46:20 4.5023 7116.92 54023.05 06/04/2011 13:46:30 4.5060 7117.22 54024.75 06/04/2011 13:46:40 4.5070 7118.21 54025.48 06/04/2011 13:46:50 4.5051 7118.18 54026.46 06/04/2011 13:47:00 4.5163 7118.83 54026.94 06/04/2011 13:47:10 4.5336 7119.32 54028.16 06/04/2011 13:47:20 4.5328 7118.08 54030.11 06/04/2011 13:47:30 4.5179 7117.14 54029.13 06/04/2011 13:47:40 4.5198 7117.16 54030.59 06/04/2011 13:47:50 4.5264 7114.33 54030.10 06/04/2011 13:48:00 4.5329 7113.69 54030.10 06/04/2011 13:48:10 4.5244 7114.30 54029.86 06/04/2011 13:48:20 4.5273 7113.36 54029.62 06/04/2011 13:48:30 4.5289 7109.48 54028.40 06/04/2011 13:48:40 4.5405 7105.49 54031.31 06/04/2011 13:48:50 4.5510 7102.70 54031.55 06/04/2011 13:49:00 4.5649 7102.66 54031.80 06/04/2011 13:49:10 4.5675 7101.96 54033.50 06/04/2011 13:49:20 4.5703 7103.22 54034.48 06/04/2011 13:49:30 4.5655 7104.13 54034.23 06/04/2011 13:49:40 4.5749 7102.55 54035.69 06/04/2011 13:49:50 4.5851 7102.21 54034.96 06/04/2011 13:50:00 4.5978 7099.21 54036.66 06/04/2011 13:50:10 4.6252 7097.40 54040.07 06/04/2011 13:50:20 4.6535 7096.83 54042.50 06/04/2011 13:50:30 4.6518 7094.36 54043.47 06/04/2011 13:50:40 4.6690 7095.10 54045.18 06/04/2011 13:50:50 4.6635 7096.73 54046.40 06/04/2011 13:51:00 4.6578 7096.40 54046.64 06/04/2011 13:51:10 4.6503 7093.85 54046.39 06/04/2011 13:51:20 4.6394 7090.76 54045.42 06/04/2011 13:51:30 4.6303 7089.90 54045.66 06/04/2011 13:51:40 4.6378 7086.09 54045.66 06/04/2011 13:51:50 4.6367 7085.10 54045.90 06/04/2011 13:52:00 4.6296 7084.26 54046.39 06/04/2011 13:52:10 4.6127 7083.29 54045.90 06/04/2011 13:52:20 4.5907 7083.46 54044.93 06/04/2011 13:52:30 4.5788 7081.34 54043.95 06/04/2011 13:52:40 4.5801 7079.89 54044.19 06/04/2011 13:52:50 4.6017 7080.20 54045.65 06/04/2011 13:53:00 4.6234 7080.26 54048.33 06/04/2011 13:53:10 4.6454 7080.09 54050.76 06/04/2011 13:53:20 4.6653 7080.13 54052.96 06/04/2011 13:53:30 4.6701 7079.22 54054.66 06/04/2011 13:53:40 4.6817 7077.43 54055.87 06/04/2011 13:53:50 4.6870 7076.04 54057.09 06/04/2011 13:54:00 4.6923 7074.65 54057.58 06/04/2011 13:54:10 4.7021 7074.79 54057.82 06/04/2011 13:54:20 4.6923 7074.65 54058.55 06/04/2011 13:54:30 4.6945 7074.44 54058.31 06/04/2011 13:54:40 4.6922 7072.69 54058.30 06/04/2011 13:54:50 4.6972 7071.54 54058.55 06/04/2011 13:55:00 4.6856 7069.18 54058.06 06/04/2011 13:55:10 4.6715 7067.26 54057.08 06/04/2011 13:55:20 4.6602 7066.61 54056.11 06/04/2011 13:55:30 4.6525 7066.26 54054.40 06/04/2011 13:55:40 4.6480 7064.73 54053.92 06/04/2011 13:55:50 4.6391 7063.62 54054.89 06/04/2011 13:56:00 4.6233 7061.44 54054.16 06/04/2011 13:56:10 4.6106 7060.04 54053.18 06/04/2011 13:56:20 4.6004 7058.18 54052.45 06/04/2011 13:56:30 4.5950 7057.62 54051.23 06/04/2011 13:56:40 4.5767 7055.89 54050.26 06/04/2011 13:56:50 4.5800 7054.47 54050.26 06/04/2011 13:57:00 4.5731 7051.20 54050.25 06/04/2011 13:57:10 4.5835 7046.46 54051.71 06/04/2011 13:57:20 4.5841 7043.78 54052.92 06/04/2011 13:57:30 4.5901 7041.66 54054.14 06/04/2011 13:57:40 4.6083 7039.23 54057.79 06/04/2011 13:57:50 4.6134 7038.08 54060.22 06/04/2011 13:58:00 4.6363 7039.14 54061.44 06/04/2011 13:58:10 4.6617 7039.74 54064.12 06/04/2011 13:58:20 4.6718 7039.64 54066.31 06/04/2011 13:58:30 4.6784 7039.00 54067.28 06/04/2011 13:58:40 4.6968 7038.53 54068.01 06/04/2011 13:58:50 4.7222 7039.14 54070.69 06/04/2011 13:59:00 4.7697 7039.58 54073.85 06/04/2011 13:59:10 4.8303 7040.96 54078.48 06/04/2011 13:59:20 4.8808 7044.39 54084.81 06/04/2011 13:59:30 4.9286 7046.56 54090.17 06/04/2011 13:59:40 4.9468 7048.30 54094.06 06/04/2011 13:59:50 4.9430 7050.19 54096.50 06/04/2011 14:00:00 4.9066 7050.63 54095.53 06/04/2011 14:00:10 4.8631 7048.27 54092.60 06/04/2011 14:00:20 4.8079 7045.51 54089.68 06/04/2011 14:00:30 4.7643 7043.16 54085.79 06/04/2011 14:00:40 4.7388 7040.59 54081.89 06/04/2011 14:00:50 4.7185 7038.84 54080.18 06/04/2011 14:01:00 4.6900 7035.25 54077.75 06/04/2011 14:01:10 4.6917 7031.36 54076.77 06/04/2011 14:01:20 4.6945 7028.47 54077.01 06/04/2011 14:01:30 4.6790 7025.80 54077.74 06/04/2011 14:01:40 4.6868 7023.96 54080.66 06/04/2011 14:01:50 4.6963 7022.38 54082.60 06/04/2011 14:02:00 4.7272 7019.40 54085.52 06/04/2011 14:02:10 4.7677 7016.81 54087.22 06/04/2011 14:02:20 4.8187 7013.88 54089.41 06/04/2011 14:02:30 4.8576 7011.03 54091.35 06/04/2011 14:02:40 4.8938 7008.87 54093.54 06/04/2011 14:02:50 4.9034 7007.30 54095.00 06/04/2011 14:03:00 4.8991 7005.53 54096.46 06/04/2011 14:03:10 4.8974 7005.26 54097.44 06/04/2011 14:03:20 4.8862 7004.36 54097.43 06/04/2011 14:03:30 4.8731 7003.43 54096.46 06/04/2011 14:03:40 4.8645 7004.04 54095.24 06/04/2011 14:03:50 4.8766 7003.97 54093.05 06/04/2011 14:04:00 4.8762 7000.30 54092.32 06/04/2011 14:04:10 4.8714 6997.05 54090.86 06/04/2011 14:04:20 4.8720 6994.37 54090.61 06/04/2011 14:04:30 4.8692 6993.11 54091.10 06/04/2011 14:04:40 4.8515 6990.65 54090.61 06/04/2011 14:04:50 4.8350 6991.14 54088.90 06/04/2011 14:05:00 4.8181 6991.88 54086.71 06/04/2011 14:05:10 4.7982 6993.79 54084.77 06/04/2011 14:05:20 4.7787 6995.22 54082.34 06/04/2011 14:05:30 4.7705 6995.34 54081.36 06/04/2011 14:05:40 4.7758 6996.15 54081.12 06/04/2011 14:05:50 4.7973 6996.71 54083.55 06/04/2011 14:06:00 4.8145 6997.69 54085.26 06/04/2011 14:06:10 4.8202 6998.02 54085.99 06/04/2011 14:06:20 4.8125 6997.66 54085.75 06/04/2011 14:06:30 4.8030 6997.04 54084.53 06/04/2011 14:06:40 4.7961 6995.96 54083.80 06/04/2011 14:06:50 4.8005 6995.53 54083.07 06/04/2011 14:07:00 4.8017 6994.33 54082.09 06/04/2011 14:07:10 4.8109 6995.20 54082.09 06/04/2011 14:07:20 4.8289 6995.22 54082.33 06/04/2011 14:07:30 4.8456 6996.68 54082.82 06/04/2011 14:07:40 4.8585 6997.85 54083.55 06/04/2011 14:07:50 4.8678 7000.67 54082.83 06/04/2011 14:08:00 4.8797 7002.81 54082.83 06/04/2011 14:08:10 4.8864 7002.17 54083.31 06/04/2011 14:08:20 4.8846 7001.90 54083.07 06/04/2011 14:08:30 4.8945 7000.09 54083.80 06/04/2011 14:08:40 4.8915 6999.07 54084.77 06/04/2011 14:08:50 4.8748 6997.60 54085.26 06/04/2011 14:09:00 4.8654 6996.97 54085.26 06/04/2011 14:09:10 4.8553 6997.07 54085.74 06/04/2011 14:09:20 4.8374 6996.80 54085.01 06/04/2011 14:09:30 4.8307 6995.48 54083.31 06/04/2011 14:09:40 4.8145 6993.54 54080.63 06/04/2011 14:09:50 4.7901 6991.72 54076.73 06/04/2011 14:10:00 4.7638 6989.88 54073.08 06/04/2011 14:10:10 4.7528 6988.74 54069.92 06/04/2011 14:10:20 4.7459 6989.62 54066.99 06/04/2011 14:10:30 4.7378 6989.75 54065.29 06/04/2011 14:10:40 4.7500 6991.64 54064.81 06/04/2011 14:10:50 4.7652 6992.59 54065.54 06/04/2011 14:11:00 4.7906 6995.40 54066.51 06/04/2011 14:11:10 4.8027 6995.33 54067.97 06/04/2011 14:11:20 4.8166 6995.54 54068.95 06/04/2011 14:11:30 4.8296 6994.50 54068.46 06/04/2011 14:11:40 4.8427 6993.47 54070.40 06/04/2011 14:11:50 4.8506 6993.59 54070.65 06/04/2011 14:12:00 4.8491 6993.08 54070.40 06/04/2011 14:12:10 4.8603 6993.97 54072.35 06/04/2011 14:12:20 4.8593 6992.98 54072.84 06/04/2011 14:12:30 4.8712 6993.15 54074.30 06/04/2011 14:12:40 4.8783 6992.03 54076.49 06/04/2011 14:12:50 4.8917 6992.72 54076.25 06/04/2011 14:13:00 4.8833 6993.08 54077.46 06/04/2011 14:13:10 4.8648 6993.54 54079.41 06/04/2011 14:13:20 4.8559 6994.39 54076.98 06/04/2011 14:13:30 4.8633 6994.99 54076.98 06/04/2011 14:13:40 4.8530 6995.33 54077.95 06/04/2011 14:13:50 4.8324 6995.76 54076.01 06/04/2011 14:14:00 4.8335 6996.75 54075.52 06/04/2011 14:14:10 4.8260 6996.16 54075.76 06/04/2011 14:14:20 4.8235 6994.65 54076.01 06/04/2011 14:14:30 4.8334 6994.80 54075.76 06/04/2011 14:14:40 4.8270 6995.19 54076.25 06/04/2011 14:14:50 4.8208 6995.35 54076.01 06/04/2011 14:15:00 4.8139 6996.22 54075.52 06/04/2011 14:15:10 4.8026 6997.53 54074.79 06/04/2011 14:15:20 4.8049 6999.27 54074.31 06/04/2011 14:15:30 4.7924 7001.78 54073.82 06/04/2011 14:15:40 4.7808 7003.32 54072.85 06/04/2011 14:15:50 4.7839 7004.35 54072.12 06/04/2011 14:16:00 4.7745 7005.68 54070.42 06/04/2011 14:16:10 4.7706 7005.62 54069.93 06/04/2011 14:16:20 4.7624 7005.75 54069.44 06/04/2011 14:16:30 4.7607 7005.48 54068.96 06/04/2011 14:16:40 4.7780 7006.22 54069.44 06/04/2011 14:16:50 4.7865 7007.81 54071.15 06/04/2011 14:17:00 4.8039 7008.55 54072.61 06/04/2011 14:17:10 4.8175 7008.99 54073.34 06/04/2011 14:17:20 4.8407 7009.82 54075.77 06/04/2011 14:17:30 4.8516 7009.00 54077.23 06/04/2011 14:17:40 4.8622 7008.42 54078.45 06/04/2011 14:17:50 4.8720 7008.57 54078.45 06/04/2011 14:18:00 4.8775 7009.14 54077.96 06/04/2011 14:18:10 4.8824 7008.23 54077.23 06/04/2011 14:18:20 4.8728 7007.84 54076.26 06/04/2011 14:18:30 4.8622 7008.42 54075.04 06/04/2011 14:18:40 4.8540 7008.55 54074.31 06/04/2011 14:18:50 4.8535 7009.03 54073.58 06/04/2011 14:19:00 4.8434 7009.13 54072.61 06/04/2011 14:19:10 4.8264 7010.10 54070.66 06/04/2011 14:19:20 4.8186 7011.94 54069.93 06/04/2011 14:19:30 4.8080 7012.52 54067.99 06/04/2011 14:19:40 4.8053 7013.22 54067.50 06/04/2011 14:19:50 4.7940 7014.52 54066.29 06/04/2011 14:20:00 4.7832 7015.34 54065.31 06/04/2011 14:20:10 4.7699 7016.62 54064.34 06/04/2011 14:20:20 4.7648 7017.77 54063.12 06/04/2011 14:20:30 4.7389 7017.64 54062.39 06/04/2011 14:20:40 4.7237 7018.88 54061.91 06/04/2011 14:20:50 4.7089 7019.65 54060.94 06/04/2011 14:21:00 4.6909 7019.63 54060.45 06/04/2011 14:21:10 4.6823 7020.25 54057.53 06/04/2011 14:21:20 4.6633 7019.24 54055.58 06/04/2011 14:21:30 4.6512 7019.32 54053.63 06/04/2011 14:21:40 4.6325 7020.03 54050.71 06/04/2011 14:21:50 4.6175 7021.04 54048.04 06/04/2011 14:22:00 4.6153 7021.26 54044.87 06/04/2011 14:22:10 4.6012 7021.30 54042.92 06/04/2011 14:22:20 4.5931 7021.43 54039.03 06/04/2011 14:22:30 4.5946 7021.95 54036.35 06/04/2011 14:22:40 4.5959 7022.70 54034.41 06/04/2011 14:22:50 4.6012 7023.51 54034.16 06/04/2011 14:23:00 4.6100 7026.81 54033.44 06/04/2011 14:23:10 4.6150 7027.86 54032.95 06/04/2011 14:23:20 4.6233 7029.69 54032.95 06/04/2011 14:23:30 4.6239 7031.16 54033.20 06/04/2011 14:23:40 4.6192 7034.03 54033.68 06/04/2011 14:23:50 4.6178 7035.48 54033.20 06/04/2011 14:24:00 4.6272 7038.30 54031.50 06/04/2011 14:24:10 4.6199 7039.66 54031.99 06/04/2011 14:24:20 4.6290 7040.52 54032.72 06/04/2011 14:24:30 4.6259 7041.70 54033.45 06/04/2011 14:24:40 4.6322 7043.50 54032.96 06/04/2011 14:24:50 4.6348 7045.00 54032.96 06/04/2011 14:25:00 4.6253 7046.58 54034.18 06/04/2011 14:25:10 4.6233 7048.75 54032.24 06/04/2011 14:25:20 4.6053 7050.94 54032.24 06/04/2011 14:25:30 4.5912 7053.18 54031.27 06/04/2011 14:25:40 4.5796 7054.97 54029.57 06/04/2011 14:25:50 4.5607 7058.13 54027.86 06/04/2011 14:26:00 4.5531 7061.93 54026.89 06/04/2011 14:26:10 4.5447 7066.70 54026.65 06/04/2011 14:26:20 4.5296 7070.15 54027.63 06/04/2011 14:26:30 4.5180 7071.94 54027.63 06/04/2011 14:26:40 4.5044 7073.71 54024.47 06/04/2011 14:26:50 4.5074 7076.92 54024.72 06/04/2011 14:27:00 4.4965 7077.99 54025.93 06/04/2011 14:27:10 4.5013 7079.28 54024.48 06/04/2011 14:27:20 4.4834 7081.47 54024.48 06/04/2011 14:27:30 4.4821 7080.72 54023.02 06/04/2011 14:27:40 4.4838 7080.99 54022.77 06/04/2011 14:27:50 4.4858 7081.02 54022.53 06/04/2011 14:28:00 4.4867 7080.06 54022.29 06/04/2011 14:28:10 4.4856 7081.26 54021.80 06/04/2011 14:28:20 4.4790 7081.90 54020.34 06/04/2011 14:28:30 4.4760 7083.08 54019.37 06/04/2011 14:28:40 4.4663 7084.90 54018.15 06/04/2011 14:28:50 4.4352 7086.43 54016.21 06/04/2011 14:29:00 4.4182 7087.66 54014.26 06/04/2011 14:29:10 4.3810 7089.34 54011.58 06/04/2011 14:29:20 4.3593 7089.29 54009.15 06/04/2011 14:29:30 4.3388 7087.79 54007.20 06/04/2011 14:29:40 4.3145 7086.23 54004.77 06/04/2011 14:29:50 4.3123 7084.25 54004.03 06/04/2011 14:30:00 4.2979 7082.59 54003.06 06/04/2011 14:30:10 4.2805 7082.11 54002.82 06/04/2011 14:30:20 4.2789 7081.60 54000.87 06/04/2011 14:30:30 4.2607 7082.08 54000.87 06/04/2011 14:30:40 4.2395 7081.31 54000.14 06/04/2011 14:30:50 4.2304 7080.46 53998.43 06/04/2011 14:31:00 4.2191 7082.01 53996.97 06/04/2011 14:31:10 4.2102 7083.12 53996.24 06/04/2011 14:31:20 4.1937 7083.87 53995.03 06/04/2011 14:31:30 4.1833 7086.66 53993.33 06/04/2011 14:31:40 4.1835 7088.62 53993.33 06/04/2011 14:31:50 4.1821 7090.31 53993.09 06/04/2011 14:32:00 4.1878 7092.83 53993.82 06/04/2011 14:32:10 4.1852 7093.53 53993.09 06/04/2011 14:32:20 4.1757 7095.35 53992.36 06/04/2011 14:32:30 4.1672 7095.97 53991.14 06/04/2011 14:32:40 4.1611 7096.14 53991.39 06/04/2011 14:32:50 4.1570 7096.32 53991.39 06/04/2011 14:33:00 4.1539 7095.31 53990.90 06/04/2011 14:33:10 4.1502 7095.01 53989.93 06/04/2011 14:33:20 4.1344 7095.05 53989.20 06/04/2011 14:33:30 4.1238 7095.88 53987.25 06/04/2011 14:33:40 4.1064 7095.41 53986.03 06/04/2011 14:33:50 4.0981 7095.79 53985.30 06/04/2011 14:34:00 4.0905 7095.45 53983.60 06/04/2011 14:34:10 4.0885 7095.42 53982.38 06/04/2011 14:34:20 4.0790 7095.05 53982.38 06/04/2011 14:34:30 4.0844 7095.61 53982.14 06/04/2011 14:34:40 4.0916 7096.44 53982.14 06/04/2011 14:34:50 4.1003 7095.58 53982.62 06/04/2011 14:35:00 4.1091 7094.47 53983.35 06/04/2011 14:35:10 4.1248 7094.68 53984.81 06/04/2011 14:35:20 4.1298 7095.72 53985.06 06/04/2011 14:35:30 4.1405 7094.89 53986.52 06/04/2011 14:35:40 4.1432 7093.95 53987.98 06/04/2011 14:35:50 4.1380 7093.14 53987.25 06/04/2011 14:36:00 4.1365 7092.63 53988.71 06/04/2011 14:36:10 4.1367 7092.39 53988.95 06/04/2011 14:36:20 4.1463 7092.76 53989.92 06/04/2011 14:36:30 4.1638 7090.80 53991.63 06/04/2011 14:36:40 4.1570 7089.49 53992.60 06/04/2011 14:36:50 4.1668 7087.42 53993.57 06/04/2011 14:37:00 4.1685 7087.68 53995.27 06/04/2011 14:37:10 4.1713 7086.75 53995.76 06/04/2011 14:37:20 4.1779 7088.30 53997.47 06/04/2011 14:37:30 4.1931 7088.99 53998.68 06/04/2011 14:37:40 4.2181 7087.61 54001.12 06/04/2011 14:37:50 4.2248 7086.73 54002.09 06/04/2011 14:38:00 4.2470 7086.29 54003.31 06/04/2011 14:38:10 4.2575 7085.70 54005.25 06/04/2011 14:38:20 4.2696 7083.18 54004.76 06/04/2011 14:38:30 4.2670 7081.68 54005.74 06/04/2011 14:38:40 4.2739 7080.55 54006.22 06/04/2011 14:38:50 4.2913 7078.83 54006.95 06/04/2011 14:39:00 4.2965 7075.24 54007.43 06/04/2011 14:39:10 4.3002 7075.53 54006.95 06/04/2011 14:39:20 4.2913 7074.43 54007.92 06/04/2011 14:39:30 4.2856 7074.11 54006.95 06/04/2011 14:39:40 4.2752 7074.70 54008.16 06/04/2011 14:39:50 4.2878 7076.10 54007.19 06/04/2011 14:40:00 4.2870 7077.06 54007.19 06/04/2011 14:40:10 4.2822 7077.98 54006.22 06/04/2011 14:40:20 4.2798 7078.43 54008.41 06/04/2011 14:40:30 4.2942 7080.09 54008.41 06/04/2011 14:40:40 4.2953 7081.08 54008.90 06/04/2011 14:40:50 4.2905 7081.99 54010.12 06/04/2011 14:41:00 4.3042 7082.18 54009.39 06/04/2011 14:41:10 4.3038 7082.66 54010.85 06/04/2011 14:41:20 4.2868 7083.90 54010.85 06/04/2011 14:41:30 4.2831 7085.80 54009.88 06/04/2011 14:41:40 4.2768 7086.20 54010.61 06/04/2011 14:41:50 4.2810 7090.41 54011.10 06/04/2011 14:42:00 4.2699 7091.72 54012.32 06/04/2011 14:42:10 4.2715 7092.23 54010.13 06/04/2011 14:42:20 4.2620 7096.26 54010.62 06/04/2011 14:42:30 4.2528 7095.40 54011.35 06/04/2011 14:42:40 4.2457 7096.77 54009.40 06/04/2011 14:42:50 4.2329 7100.01 54010.62 06/04/2011 14:43:00 4.2162 7098.81 54007.70 06/04/2011 14:43:10 4.1986 7100.78 54006.73 06/04/2011 14:43:20 4.1752 7100.46 54005.75 06/04/2011 14:43:30 4.1745 7101.19 54004.29 06/04/2011 14:43:40 4.1496 7102.56 54002.59 06/04/2011 14:43:50 4.1530 7100.90 54002.10 06/04/2011 14:44:00 4.1394 7102.92 54001.62 06/04/2011 14:44:10 4.1368 7103.61 54002.35 06/04/2011 14:44:20 4.1394 7102.92 53999.91 06/04/2011 14:44:30 4.1308 7103.78 53999.91 06/04/2011 14:44:40 4.1227 7101.72 53998.45 06/04/2011 14:44:50 4.1237 7100.51 53996.50 06/04/2011 14:45:00 4.1146 7099.66 53996.50 06/04/2011 14:45:10 4.1308 7099.15 53994.07 06/04/2011 14:45:20 4.1256 7098.35 53991.39 06/04/2011 14:45:30 4.1542 7097.26 53992.61 06/04/2011 14:45:40 4.1599 7099.78 53990.90 06/04/2011 14:45:50 4.1662 7099.38 53989.93 06/04/2011 14:46:00 4.1856 7099.88 53991.15 06/04/2011 14:46:10 4.1806 7101.04 53991.15 06/04/2011 14:46:20 4.1890 7100.42 53990.17 06/04/2011 14:46:30 4.2029 7100.36 53990.17 06/04/2011 14:46:40 4.2091 7102.40 53990.66 06/04/2011 14:46:50 4.2236 7101.62 53989.69 06/04/2011 14:47:00 4.2132 7102.21 53989.44 06/04/2011 14:47:10 4.2184 7100.81 53989.93 06/04/2011 14:47:20 4.2140 7099.04 53989.20 06/04/2011 14:47:30 4.1974 7097.60 53986.76 06/04/2011 14:47:40 4.1905 7098.73 53985.30 06/04/2011 14:47:50 4.1836 7099.86 53985.06 06/04/2011 14:48:00 4.1890 7100.42 53983.84 06/04/2011 14:48:10 4.1867 7100.88 53983.36 06/04/2011 14:48:20 4.1793 7100.29 53982.14 06/04/2011 14:48:30 4.1819 7099.60 53981.17 06/04/2011 14:48:40 4.1838 7099.62 53980.92 06/04/2011 14:48:50 4.1930 7100.48 53980.92 06/04/2011 14:49:00 4.2052 7102.35 53981.17 06/04/2011 14:49:10 4.2280 7103.39 53981.41 06/04/2011 14:49:20 4.2326 7104.92 53982.14 06/04/2011 14:49:30 4.2310 7104.41 53982.14 06/04/2011 14:49:40 4.2304 7105.13 53982.87 06/04/2011 14:49:50 4.2406 7106.98 53983.36 06/04/2011 14:50:00 4.2536 7107.89 53985.31 06/04/2011 14:50:10 4.2515 7108.10 53985.31 06/04/2011 14:50:20 4.2381 7109.87 53984.58 06/04/2011 14:50:30 4.2146 7109.56 53983.12 06/04/2011 14:50:40 4.2054 7111.14 53982.88 06/04/2011 14:50:50 4.1846 7112.33 53982.15 06/04/2011 14:51:00 4.1790 7114.21 53982.40 06/04/2011 14:51:10 4.1641 7115.47 53984.10 06/04/2011 14:51:20 4.1494 7116.49 53984.10 06/04/2011 14:51:30 4.1388 7117.33 53984.10 06/04/2011 14:51:40 4.1438 7118.37 53982.89 06/04/2011 14:51:50 4.1393 7119.05 53981.67 06/04/2011 14:52:00 4.1327 7117.50 53979.97 06/04/2011 14:52:10 4.1206 7117.82 53977.29 06/04/2011 14:52:20 4.1117 7118.93 53975.10 06/04/2011 14:52:30 4.0985 7118.27 53971.93 06/04/2011 14:52:40 4.0698 7119.60 53969.74 06/04/2011 14:52:50 4.0386 7119.19 53967.31 06/04/2011 14:53:00 4.0087 7119.53 53963.90 06/04/2011 14:53:10 3.9864 7120.22 53961.22 06/04/2011 14:53:20 3.9607 7120.38 53958.79 06/04/2011 14:53:30 3.9521 7118.80 53957.82 06/04/2011 14:53:40 3.9512 7117.57 53956.60 06/04/2011 14:53:50 3.9397 7114.74 53955.38 06/04/2011 14:54:00 3.9112 7115.84 53954.65 06/04/2011 14:54:10 3.9019 7115.23 53953.19 06/04/2011 14:54:20 3.8716 7116.06 53950.02 06/04/2011 14:54:30 3.8579 7115.89 53947.59 06/04/2011 14:54:40 3.8503 7117.99 53945.89 06/04/2011 14:54:50 3.8551 7119.27 53945.16 06/04/2011 14:55:00 3.8426 7120.09 53942.24 06/04/2011 14:55:10 3.8389 7119.80 53940.05 06/04/2011 14:55:20 3.8330 7122.17 53940.54 06/04/2011 14:55:30 3.8444 7120.36 53939.32 06/04/2011 14:55:40 3.8397 7121.28 53940.05 06/04/2011 14:55:50 3.8467 7122.34 53940.29 06/04/2011 14:56:00 3.8373 7121.74 53942.00 06/04/2011 14:56:10 3.8621 7120.34 53944.19 06/04/2011 14:56:20 3.8547 7119.76 53943.21 06/04/2011 14:56:30 3.8651 7119.16 53946.38 06/04/2011 14:56:40 3.8777 7120.54 53946.13 06/04/2011 14:56:50 3.8721 7120.22 53946.86 06/04/2011 14:57:00 3.8810 7121.31 53947.11 06/04/2011 14:57:10 3.8761 7122.47 53949.54 06/04/2011 14:57:20 3.8695 7123.36 53949.79 06/04/2011 14:57:30 3.8710 7123.86 53951.25 06/04/2011 14:57:40 3.8590 7121.76 53951.49 06/04/2011 14:57:50 3.8597 7123.23 53951.49 06/04/2011 14:58:00 3.8500 7123.11 53953.68 06/04/2011 14:58:10 3.8375 7123.92 53953.93 06/04/2011 14:58:20 3.8332 7121.92 53955.87 06/04/2011 14:58:30 3.8264 7120.61 53956.36 06/04/2011 14:58:40 3.8093 7119.90 53955.87 06/04/2011 14:58:50 3.7882 7116.71 53957.33 06/04/2011 14:59:00 3.7675 7115.48 53954.41 06/04/2011 14:59:10 3.7474 7111.08 53954.89 06/04/2011 14:59:20 3.7334 7111.39 53952.94 06/04/2011 14:59:30 3.7218 7108.56 53950.75 06/04/2011 14:59:40 3.7097 7106.46 53949.29 06/04/2011 14:59:50 3.6980 7103.88 53948.31 06/04/2011 15:00:00 3.6895 7102.07 53947.82 06/04/2011 15:00:10 3.6770 7100.45 53947.34 06/04/2011 15:00:20 3.6747 7098.47 53946.36 06/04/2011 15:00:30 3.6715 7097.46 53946.36 06/04/2011 15:00:40 3.6768 7098.25 53946.85 06/04/2011 15:00:50 3.6788 7098.28 53946.85 06/04/2011 15:01:00 3.6839 7099.31 53947.58 06/04/2011 15:01:10 3.6835 7099.80 53947.34 06/04/2011 15:01:20 3.6811 7100.26 53948.07 06/04/2011 15:01:30 3.6884 7098.64 53948.55 06/04/2011 15:01:40 3.6895 7097.19 53949.28 06/04/2011 15:01:50 3.6968 7095.57 53950.74 06/04/2011 15:02:00 3.6979 7094.12 53950.98 06/04/2011 15:02:10 3.7011 7092.69 53952.20 06/04/2011 15:02:20 3.6973 7092.40 53951.95 06/04/2011 15:02:30 3.6938 7091.87 53953.41 06/04/2011 15:02:40 3.6858 7092.01 53952.93 06/04/2011 15:02:50 3.6742 7091.63 53952.44 06/04/2011 15:03:00 3.6556 7092.62 53951.22 06/04/2011 15:03:10 3.6344 7091.88 53950.25 06/04/2011 15:03:20 3.6097 7090.60 53947.81 06/04/2011 15:03:30 3.5719 7090.88 53945.87 06/04/2011 15:03:40 3.5559 7091.17 53942.95 06/04/2011 15:03:50 3.5510 7092.33 53942.46 06/04/2011 15:04:00 3.5573 7094.36 53941.98 06/04/2011 15:04:10 3.5707 7095.01 53942.71 06/04/2011 15:04:20 3.5828 7097.11 53943.93 06/04/2011 15:04:30 3.5958 7098.24 53945.87 06/04/2011 15:04:40 3.6001 7097.80 53947.09 06/04/2011 15:04:50 3.6077 7098.14 53948.80 06/04/2011 15:05:00 3.6156 7098.23 53949.77 06/04/2011 15:05:10 3.6128 7099.17 53950.26 06/04/2011 15:05:20 3.6169 7098.98 53951.23 06/04/2011 15:05:30 3.6027 7099.54 53950.50 06/04/2011 15:05:40 3.6003 7100.00 53950.26 06/04/2011 15:05:50 3.6068 7099.34 53951.23 06/04/2011 15:06:00 3.5981 7097.77 53952.20 06/04/2011 15:06:10 3.5921 7097.94 53951.47 06/04/2011 15:06:20 3.5915 7098.67 53951.96 06/04/2011 15:06:30 3.5897 7098.40 53953.42 06/04/2011 15:06:40 3.5862 7097.87 53951.72 06/04/2011 15:06:50 3.5850 7096.88 53951.96 06/04/2011 15:07:00 3.5794 7099.01 53953.42 06/04/2011 15:07:10 3.5724 7100.39 53954.64 06/04/2011 15:07:20 3.5672 7099.35 53954.15 06/04/2011 15:07:30 3.5587 7100.22 53954.40 06/04/2011 15:07:40 3.5645 7100.29 53953.91 06/04/2011 15:07:50 3.5522 7100.87 53955.13 06/04/2011 15:08:00 3.5614 7101.72 53955.61 06/04/2011 15:08:10 3.5657 7101.28 53957.07 06/04/2011 15:08:20 3.5465 7100.56 53955.37 06/04/2011 15:08:30 3.5427 7097.83 53957.32 06/04/2011 15:08:40 3.5353 7097.26 53955.85 06/04/2011 15:08:50 3.5290 7095.23 53956.10 06/04/2011 15:09:00 3.5160 7094.10 53957.07 06/04/2011 15:09:10 3.5154 7092.38 53957.07 06/04/2011 15:09:20 3.5060 7091.78 53958.77 06/04/2011 15:09:30 3.5064 7086.18 53959.74 06/04/2011 15:09:40 3.5222 7086.12 53958.52 06/04/2011 15:09:50 3.5185 7085.83 53959.98 06/04/2011 15:10:00 3.5383 7085.82 53960.96 06/04/2011 15:10:10 3.5376 7081.67 53961.93 06/04/2011 15:10:20 3.5737 7083.56 53966.07 06/04/2011 15:10:30 3.5777 7083.61 53966.80 06/04/2011 15:10:40 3.5932 7084.04 53968.99 06/04/2011 15:10:50 3.5971 7084.09 53969.23 06/04/2011 15:11:00 3.5791 7084.36 53969.72 06/04/2011 15:11:10 3.5885 7084.96 53968.99 06/04/2011 15:11:20 3.5750 7086.99 53971.91 06/04/2011 15:11:30 3.5638 7086.12 53971.42 06/04/2011 15:11:40 3.5644 7087.83 53974.83 06/04/2011 15:11:50 3.5861 7090.53 53975.32 06/04/2011 15:12:00 3.5814 7091.45 53976.54 06/04/2011 15:12:10 3.6055 7093.45 53979.22 06/04/2011 15:12:20 3.6110 7094.00 53981.41 06/04/2011 15:12:30 3.6241 7092.45 53984.09 06/04/2011 15:12:40 3.6402 7092.16 53985.30 06/04/2011 15:12:50 3.6690 7093.24 53987.74 06/04/2011 15:13:00 3.6885 7093.48 53986.52 06/04/2011 15:13:10 3.6690 7093.24 53987.01 06/04/2011 15:13:20 3.6631 7093.17 53987.74 06/04/2011 15:13:30 3.6513 7093.03 53985.30 06/04/2011 15:13:40 3.6349 7093.80 53982.87 06/04/2011 15:13:50 3.6396 7092.89 53980.44 06/04/2011 15:14:00 3.6372 7093.35 53979.22 06/04/2011 15:14:10 3.6406 7094.12 53979.22 06/04/2011 15:14:20 3.6515 7095.23 53978.98 06/04/2011 15:14:30 3.6510 7095.96 53977.27 06/04/2011 15:14:40 3.6512 7098.16 53975.82 06/04/2011 15:14:50 3.6614 7100.23 53974.36 06/04/2011 15:15:00 3.6690 7103.01 53974.12 06/04/2011 15:15:10 3.6774 7102.38 53974.11 06/04/2011 15:15:20 3.6753 7102.60 53975.09 06/04/2011 15:15:30 3.6628 7103.42 53975.33 06/04/2011 15:15:40 3.6485 7106.42 53974.85 06/04/2011 15:15:50 3.6308 7108.89 53973.39 06/04/2011 15:16:00 3.6246 7111.74 53972.66 06/04/2011 15:16:10 3.6289 7113.74 53972.42 06/04/2011 15:16:20 3.6439 7112.22 53972.18 06/04/2011 15:16:30 3.6498 7109.85 53972.42 06/04/2011 15:16:40 3.6433 7108.06 53971.69 06/04/2011 15:16:50 3.6388 7108.74 53971.44 06/04/2011 15:17:00 3.6284 7109.35 53971.20 06/04/2011 15:17:10 3.6253 7110.77 53970.23 06/04/2011 15:17:20 3.6144 7112.10 53970.23 06/04/2011 15:17:30 3.6090 7113.99 53969.01 06/04/2011 15:17:40 3.6067 7114.45 53969.01 06/04/2011 15:17:50 3.6084 7114.71 53969.26 06/04/2011 15:18:00 3.6006 7114.62 53969.50 06/04/2011 15:18:10 3.6059 7115.41 53969.26 06/04/2011 15:18:20 3.5928 7116.96 53969.02 06/04/2011 15:18:30 3.6015 7118.53 53969.26 06/04/2011 15:18:40 3.5853 7119.07 53967.56 06/04/2011 15:18:50 3.5835 7118.80 53967.07 06/04/2011 15:19:00 3.5744 7122.84 53968.29 06/04/2011 15:19:10 3.5686 7122.77 53967.07 06/04/2011 15:19:20 3.5627 7122.70 53966.34 06/04/2011 15:19:30 3.5853 7121.51 53966.83 06/04/2011 15:19:40 3.5894 7121.31 53967.56 06/04/2011 15:19:50 3.6038 7120.51 53968.29 06/04/2011 15:20:00 3.6060 7120.29 53969.02 06/04/2011 15:20:10 3.6099 7120.34 53969.75 06/04/2011 15:20:20 3.6042 7120.03 53971.70 06/04/2011 15:20:30 3.5953 7121.38 53970.72 06/04/2011 15:20:40 3.5956 7120.90 53971.70 06/04/2011 15:20:50 3.5842 7122.95 53971.94 06/04/2011 15:21:00 3.5768 7124.81 53972.19 06/04/2011 15:21:10 3.5759 7126.02 53972.43 06/04/2011 15:21:20 3.5689 7127.40 53972.19 06/04/2011 15:21:30 3.5642 7125.88 53972.92 06/04/2011 15:21:40 3.5533 7127.21 53974.14 06/04/2011 15:21:50 3.5367 7128.23 53972.43 06/04/2011 15:22:00 3.5243 7129.06 53971.71 06/04/2011 15:22:10 3.5307 7128.40 53972.68 06/04/2011 15:22:20 3.5288 7130.82 53973.90 06/04/2011 15:22:30 3.5132 7130.63 53974.63 06/04/2011 15:22:40 3.5337 7129.66 53973.90 06/04/2011 15:22:50 3.5091 7128.38 53974.87 06/04/2011 15:23:00 3.4993 7128.27 53974.38 06/04/2011 15:23:10 3.4797 7125.60 53972.68 06/04/2011 15:23:20 3.4816 7123.18 53970.48 06/04/2011 15:23:30 3.4729 7124.30 53971.21 06/04/2011 15:23:40 3.4580 7123.15 53970.97 06/04/2011 15:23:50 3.4501 7120.61 53970.97 06/04/2011 15:24:00 3.4289 7117.44 53970.24 06/04/2011 15:24:10 3.4205 7118.07 53969.26 06/04/2011 15:24:20 3.4007 7115.64 53969.02 06/04/2011 15:24:30 3.4077 7114.26 53970.23 06/04/2011 15:24:40 3.4066 7113.03 53969.01 06/04/2011 15:24:50 3.4040 7113.97 53969.50 06/04/2011 15:25:00 3.3969 7112.91 53972.67 06/04/2011 15:25:10 3.4072 7112.30 53973.40 06/04/2011 15:25:20 3.3920 7114.07 53973.15 06/04/2011 15:25:30 3.3960 7114.12 53974.13 06/04/2011 15:25:40 3.3862 7114.00 53976.32 06/04/2011 15:25:50 3.3775 7115.12 53977.54 06/04/2011 15:26:00 3.3718 7114.81 53978.75 06/04/2011 15:26:10 3.3620 7114.69 53979.73 06/04/2011 15:26:20 3.3504 7117.00 53980.22 06/04/2011 15:26:30 3.3266 7117.21 53978.76 06/04/2011 15:26:40 3.3154 7119.03 53980.22 06/04/2011 15:26:50 3.2937 7121.70 53979.73 06/04/2011 15:27:00 3.2785 7121.04 53980.71 06/04/2011 15:27:10 3.2657 7122.36 53980.22 06/04/2011 15:27:20 3.2550 7123.45 53979.98 06/04/2011 15:27:30 3.2527 7123.91 53979.74 06/04/2011 15:27:40 3.2454 7125.78 53980.96 06/04/2011 15:27:50 3.2387 7126.92 53982.90 06/04/2011 15:28:00 3.2295 7128.77 53983.15 06/04/2011 15:28:10 3.2190 7129.62 53984.37 06/04/2011 15:28:20 3.2137 7131.51 53983.88 06/04/2011 15:28:30 3.2036 7131.88 53985.34 06/04/2011 15:28:40 3.2002 7133.79 53985.59 06/04/2011 15:28:50 3.2048 7135.55 53987.05 06/04/2011 15:29:00 3.2124 7135.88 53987.78 06/04/2011 15:29:10 3.2133 7137.35 53989.49 06/04/2011 15:29:20 3.2185 7138.38 53990.95 06/04/2011 15:29:30 3.2335 7139.29 53992.17 06/04/2011 15:29:40 3.2363 7140.78 53993.38 06/04/2011 15:29:50 3.2484 7143.11 53994.85 06/04/2011 15:30:00 3.2613 7144.23 53997.28 06/04/2011 15:30:10 3.2696 7146.28 53998.50 06/04/2011 15:30:20 3.2669 7147.22 54000.69 06/04/2011 15:30:30 3.2694 7149.20 54001.91 06/04/2011 15:30:40 3.2673 7149.41 54003.13 06/04/2011 15:30:50 3.2680 7151.13 54003.86 06/04/2011 15:31:00 3.2595 7152.00 54004.83 06/04/2011 15:31:10 3.2536 7151.94 54004.83 06/04/2011 15:31:20 3.2506 7153.36 54005.81 06/04/2011 15:31:30 3.2437 7154.75 54006.54 06/04/2011 15:31:40 3.2367 7153.69 54006.78 06/04/2011 15:31:50 3.2271 7153.34 54008.49 06/04/2011 15:32:00 3.2280 7152.13 54008.49 06/04/2011 15:32:10 3.2056 7150.65 54008.73 06/04/2011 15:32:20 3.2098 7147.53 54007.75 06/04/2011 15:32:30 3.1914 7145.86 54007.99 06/04/2011 15:32:40 3.1958 7142.50 54008.48 06/04/2011 15:32:50 3.1900 7139.75 54009.69 06/04/2011 15:33:00 3.1979 7136.92 54010.18 06/04/2011 15:33:10 3.1956 7134.70 54009.69 06/04/2011 15:33:20 3.1806 7133.79 54011.39 06/04/2011 15:33:30 3.1630 7130.91 54012.36 06/04/2011 15:33:40 3.1625 7128.96 54012.36 06/04/2011 15:33:50 3.1598 7127.22 54011.87 06/04/2011 15:34:00 3.1371 7125.99 54010.90 06/04/2011 15:34:10 3.1062 7125.16 54008.46 06/04/2011 15:34:20 3.0919 7120.37 54007.49 06/04/2011 15:34:30 3.0689 7116.71 54005.78 06/04/2011 15:34:40 3.0526 7114.83 54004.07 06/04/2011 15:34:50 3.0459 7110.37 54002.37 06/04/2011 15:35:00 3.0382 7110.04 54002.12 06/04/2011 15:35:10 3.0341 7107.56 54002.85 06/04/2011 15:35:20 3.0507 7103.60 54002.36 06/04/2011 15:35:30 3.0394 7100.06 54000.17 06/04/2011 15:35:40 3.0292 7097.76 54000.41 06/04/2011 15:35:50 3.0360 7093.69 54000.89 06/04/2011 15:36:00 3.0312 7092.18 54000.16 06/04/2011 15:36:10 3.0147 7087.61 54000.40 06/04/2011 15:36:20 3.0066 7085.08 54002.59 06/04/2011 15:36:30 3.0149 7084.44 54004.29 06/04/2011 15:36:40 3.0366 7081.75 54006.24 06/04/2011 15:36:50 3.0504 7081.90 54010.37 06/04/2011 15:37:00 3.0521 7079.48 54012.81 06/04/2011 15:37:10 3.0719 7076.77 54016.46 06/04/2011 15:37:20 3.0774 7074.63 54020.10 06/04/2011 15:37:30 3.1129 7072.09 54022.78 06/04/2011 15:37:40 3.1299 7070.57 54029.11 06/04/2011 15:37:50 3.1558 7070.37 54032.03 06/04/2011 15:38:00 3.1772 7065.48 54039.57 06/04/2011 15:38:10 3.1876 7062.18 54040.54 06/04/2011 15:38:20 3.1931 7062.73 54044.44 06/04/2011 15:38:30 3.1937 7059.32 54044.43 06/04/2011 15:38:40 3.1670 7060.49 54043.46 06/04/2011 15:38:50 3.1568 7058.18 54042.00 06/04/2011 15:39:00 3.1208 7058.52 54037.86 06/04/2011 15:39:10 3.1195 7057.53 54036.89 06/04/2011 15:39:20 3.1551 7052.32 54034.20 06/04/2011 15:39:30 3.1411 7052.41 54033.72 06/04/2011 15:39:40 3.1185 7050.70 54031.52 06/04/2011 15:39:50 3.0731 7047.52 54028.36 06/04/2011 15:40:00 3.0157 7047.15 54023.98 06/04/2011 15:40:10 2.9573 7048.23 54018.14 06/04/2011 15:40:20 2.8987 7049.57 54012.30 06/04/2011 15:40:30 2.8365 7050.38 54006.70 06/04/2011 15:40:40 2.7775 7052.45 54002.07 06/04/2011 15:40:50 2.7443 7054.55 53998.18 06/04/2011 15:41:00 2.7291 7056.35 53995.99 06/04/2011 15:41:10 2.7045 7057.56 53994.78 06/04/2011 15:41:20 2.6833 7059.54 53994.78 06/04/2011 15:41:30 2.6836 7062.22 53996.97 06/04/2011 15:41:40 2.6788 7063.39 53999.89 06/04/2011 15:41:50 2.6739 7064.80 54001.84 06/04/2011 15:42:00 2.6741 7067.47 54005.01 06/04/2011 15:42:10 2.6786 7069.71 54007.69 06/04/2011 15:42:20 2.6581 7073.64 54008.67 06/04/2011 15:42:30 2.6462 7076.69 54009.64 06/04/2011 15:42:40 2.6335 7078.02 54010.37 06/04/2011 15:42:50 2.6333 7078.26 54012.08 06/04/2011 15:43:00 2.6327 7079.23 54012.81 06/04/2011 15:43:10 2.6317 7077.76 54014.27 06/04/2011 15:43:20 2.6241 7077.19 54015.73 06/04/2011 15:43:30 2.6124 7073.91 54015.97 06/04/2011 15:43:40 2.5863 7071.46 54014.75 06/04/2011 15:43:50 2.5778 7072.35 54014.02 06/04/2011 15:44:00 2.5885 7074.16 54014.27 06/04/2011 15:44:10 2.5912 7076.13 54015.49 06/04/2011 15:44:20 2.6078 7078.00 54016.70 06/04/2011 15:44:30 2.6137 7080.98 54018.41 06/04/2011 15:44:40 2.6232 7084.73 54021.34 06/04/2011 15:44:50 2.6214 7084.46 54023.04 06/04/2011 15:45:00 2.6230 7084.97 54024.74 06/04/2011 15:45:10 2.6284 7085.75 54027.42 06/04/2011 15:45:20 2.6286 7085.50 54031.56 06/04/2011 15:45:30 2.6448 7084.93 54034.48 06/04/2011 15:45:40 2.6767 7084.52 54038.62 06/04/2011 15:45:50 2.6806 7081.63 54042.27 06/04/2011 15:46:00 2.6848 7078.26 54046.65 06/04/2011 15:46:10 2.7017 7070.64 54051.26 06/04/2011 15:46:20 2.7220 7064.02 54055.88 06/04/2011 15:46:30 2.7082 7060.95 54057.83 06/04/2011 15:46:40 2.7177 7061.53 54062.21 06/04/2011 15:46:50 2.7232 7062.32 54062.94 06/04/2011 15:47:00 2.7190 7059.59 54065.13 06/04/2011 15:47:10 2.7124 7057.58 54068.54 06/04/2011 15:47:20 2.7086 7054.37 54071.94 06/04/2011 15:47:30 2.6823 7049.23 54072.91 06/04/2011 15:47:40 2.6770 7051.12 54075.83 06/04/2011 15:47:50 2.7101 7049.26 54078.75 06/04/2011 15:48:00 2.7043 7051.88 54082.16 06/04/2011 15:48:10 2.6975 7053.27 54085.09 06/04/2011 15:48:20 2.6907 7051.49 54086.54 06/04/2011 15:48:30 2.6920 7049.56 54089.46 06/04/2011 15:48:40 2.6874 7050.48 54090.20 06/04/2011 15:48:50 2.6916 7047.11 54092.87 06/04/2011 15:49:00 2.7241 7049.15 54094.09 06/04/2011 15:49:10 2.7269 7053.80 54092.88 06/04/2011 15:49:20 2.7197 7055.68 54090.44 06/04/2011 15:49:30 2.7210 7056.67 54088.50 06/04/2011 15:49:40 2.7259 7058.19 54086.31 06/04/2011 15:49:50 2.7591 7059.01 54086.06 06/04/2011 15:50:00 2.7980 7060.14 54086.06 06/04/2011 15:50:10 2.8046 7059.24 54087.04 06/04/2011 15:50:20 2.8043 7062.64 54086.07 06/04/2011 15:50:30 2.7993 7066.98 54086.31 06/04/2011 15:50:40 2.7644 7071.73 54083.40 06/04/2011 15:50:50 2.7249 7071.58 54079.26 06/04/2011 15:51:00 2.6998 7073.52 54077.80 06/04/2011 15:51:10 2.6803 7073.08 54073.42 06/04/2011 15:51:20 2.6716 7071.29 54072.20 06/04/2011 15:51:30 2.7011 7071.59 54068.55 06/04/2011 15:51:40 2.7177 7073.46 54069.04 06/04/2011 15:51:50 2.7321 7072.63 54069.04 06/04/2011 15:52:00 2.7375 7073.42 54065.87 06/04/2011 15:52:10 2.7301 7075.54 54064.90 06/04/2011 15:52:20 2.7216 7076.43 54062.71 06/04/2011 15:52:30 2.7325 7078.00 54061.49 06/04/2011 15:52:40 2.7347 7077.54 54059.06 06/04/2011 15:52:50 2.7239 7078.90 54056.38 06/04/2011 15:53:00 2.7442 7078.13 54055.41 06/04/2011 15:53:10 2.7633 7079.30 54054.19 06/04/2011 15:53:20 2.7895 7078.60 54053.22 06/04/2011 15:53:30 2.7906 7079.83 54054.19 06/04/2011 15:53:40 2.7677 7078.62 54053.22 06/04/2011 15:53:50 2.7401 7075.41 54051.02 06/04/2011 15:54:00 2.6811 7068.97 54047.61 06/04/2011 15:54:10 2.6527 7063.82 54043.96 06/04/2011 15:54:20 2.6315 7059.95 54041.03 06/04/2011 15:54:30 2.5985 7055.73 54037.38 06/04/2011 15:54:40 2.5670 7052.26 54033.72 06/04/2011 15:54:50 2.5607 7049.76 54031.04 06/04/2011 15:55:00 2.5621 7047.59 54029.82 06/04/2011 15:55:10 2.5465 7044.02 54028.12 06/04/2011 15:55:20 2.5302 7041.68 54025.68 06/04/2011 15:55:30 2.5098 7042.45 54023.49 06/04/2011 15:55:40 2.5005 7041.39 54021.30 06/04/2011 15:55:50 2.4967 7041.11 54020.32 06/04/2011 15:56:00 2.4842 7041.97 54019.35 06/04/2011 15:56:10 2.4608 7044.42 54017.65 06/04/2011 15:56:20 2.4191 7047.43 54016.19 06/04/2011 15:56:30 2.3601 7049.80 54012.30 06/04/2011 15:56:40 2.3051 7051.97 54007.68 06/04/2011 15:56:50 2.2857 7054.47 54003.54 06/04/2011 15:57:00 2.2726 7056.54 54000.14 06/04/2011 15:57:10 2.2935 7057.96 53998.19 06/04/2011 15:57:20 2.3183 7059.65 53998.92 06/04/2011 15:57:30 2.3401 7059.61 53999.65 06/04/2011 15:57:40 2.3606 7058.58 53999.89 06/04/2011 15:57:50 2.3654 7057.16 54000.62 06/04/2011 15:58:00 2.3638 7056.66 54001.11 06/04/2011 15:58:10 2.3841 7055.88 54003.30 06/04/2011 15:58:20 2.3886 7054.95 54003.78 06/04/2011 15:58:30 2.3974 7056.73 54005.49 06/04/2011 15:58:40 2.4088 7057.57 54006.95 06/04/2011 15:58:50 2.4255 7059.43 54008.66 06/04/2011 15:59:00 2.4252 7059.91 54010.85 06/04/2011 15:59:10 2.4328 7060.47 54011.09 06/04/2011 15:59:20 2.4345 7060.97 54011.82 06/04/2011 15:59:30 2.4322 7061.44 54013.04 06/04/2011 15:59:40 2.4480 7061.59 54014.50 06/04/2011 15:59:50 2.4693 7062.28 54016.94 06/04/2011 16:00:00 2.4790 7062.61 54018.40 06/04/2011 16:00:10 2.4902 7063.70 54019.86 06/04/2011 16:00:20 2.4990 7065.48 54021.56 06/04/2011 16:00:30 2.5182 7066.40 54023.02 06/04/2011 16:00:40 2.5173 7067.85 54024.00 06/04/2011 16:00:50 2.5174 7070.77 54025.46 06/04/2011 16:01:00 2.5093 7077.27 54024.98 06/04/2011 16:01:10 2.4864 7082.16 54024.26 06/04/2011 16:01:20 2.4693 7084.19 54023.04 06/04/2011 16:01:30 2.4604 7085.81 54021.82 06/04/2011 16:01:40 2.4469 7088.36 54019.88 06/04/2011 16:01:50 2.4430 7091.49 54018.42 06/04/2011 16:02:00 2.4280 7093.29 54018.91 06/04/2011 16:02:10 2.4218 7096.88 54016.97 06/04/2011 16:02:20 2.4128 7101.91 54016.48 06/04/2011 16:02:30 2.4093 7104.31 54015.75 06/04/2011 16:02:40 2.3995 7107.39 54013.32 06/04/2011 16:02:50 2.3922 7109.75 54013.33 06/04/2011 16:03:00 2.3989 7111.52 54012.35 06/04/2011 16:03:10 2.3961 7112.96 54010.89 06/04/2011 16:03:20 2.4117 7113.10 54011.62 06/04/2011 16:03:30 2.4214 7113.44 54011.14 06/04/2011 16:03:40 2.4259 7115.67 54011.63 06/04/2011 16:03:50 2.4292 7116.68 54010.65 06/04/2011 16:04:00 2.4278 7118.86 54011.87 06/04/2011 16:04:10 2.4442 7120.96 54012.12 06/04/2011 16:04:20 2.4457 7121.71 54013.34 06/04/2011 16:04:30 2.4589 7122.56 54016.26 06/04/2011 16:04:40 2.4648 7122.62 54015.77 06/04/2011 16:04:50 2.4713 7121.71 54015.77 06/04/2011 16:05:00 2.4785 7119.59 54016.25 06/04/2011 16:05:10 2.4735 7121.24 54016.74 06/04/2011 16:05:20 2.4811 7121.80 54017.47 06/04/2011 16:05:30 2.4943 7122.66 54018.45 06/04/2011 16:05:40 2.4997 7123.44 54019.67 06/04/2011 16:05:50 2.4827 7125.47 54020.88 06/04/2011 16:06:00 2.4826 7128.63 54021.37 06/04/2011 16:06:10 2.4834 7130.59 54022.35 06/04/2011 16:06:20 2.4745 7132.21 54023.08 06/04/2011 16:06:30 2.4924 7131.89 54023.57 06/04/2011 16:06:40 2.4888 7131.37 54025.27 06/04/2011 16:06:50 2.4837 7133.27 54025.27 06/04/2011 16:07:00 2.4715 7133.88 54025.03 06/04/2011 16:07:10 2.4727 7135.11 54025.03 06/04/2011 16:07:20 2.4463 7136.56 54022.84 06/04/2011 16:07:30 2.4476 7137.54 54022.36 06/04/2011 16:07:40 2.4295 7138.34 54020.90 06/04/2011 16:07:50 2.4321 7140.32 54021.63 06/04/2011 16:08:00 2.4323 7143.24 54021.63 06/04/2011 16:08:10 2.4528 7144.90 54022.85 06/04/2011 16:08:20 2.4709 7147.27 54024.07 06/04/2011 16:08:30 2.4706 7147.75 54024.07 06/04/2011 16:08:40 2.4622 7148.64 54024.31 06/04/2011 16:08:50 2.4597 7149.59 54024.56 06/04/2011 16:09:00 2.4592 7150.32 54024.80 06/04/2011 16:09:10 2.4543 7148.81 54025.04 06/04/2011 16:09:20 2.4582 7148.85 54024.56 06/04/2011 16:09:30 2.4574 7150.06 54024.31 06/04/2011 16:09:40 2.4604 7148.38 54025.04 06/04/2011 16:09:50 2.4541 7149.05 54025.04 06/04/2011 16:10:00 2.4574 7150.06 54024.80 06/04/2011 16:10:10 2.4588 7151.04 54024.07 06/04/2011 16:10:20 2.4624 7151.57 54023.59 06/04/2011 16:10:30 2.4582 7152.01 54024.56 06/04/2011 16:10:40 2.4631 7153.52 54024.32 06/04/2011 16:10:50 2.4660 7152.09 54024.56 06/04/2011 16:11:00 2.4679 7152.11 54025.53 06/04/2011 16:11:10 2.4691 7150.17 54026.02 06/04/2011 16:11:20 2.4699 7148.96 54026.02 06/04/2011 16:11:30 2.4723 7148.25 54026.26 06/04/2011 16:11:40 2.4837 7148.85 54026.26 06/04/2011 16:11:50 2.4874 7149.13 54026.50 06/04/2011 16:12:00 2.4893 7149.15 54027.72 06/04/2011 16:12:10 2.4950 7149.45 54028.21 06/04/2011 16:12:20 2.4863 7150.82 54027.48 06/04/2011 16:12:30 2.4793 7152.70 54027.48 06/04/2011 16:12:40 2.4781 7154.64 54027.73 06/04/2011 16:12:50 2.4679 7155.27 54029.19 06/04/2011 16:13:00 2.4734 7155.81 54028.70 06/04/2011 16:13:10 2.4793 7155.86 54030.41 06/04/2011 16:13:20 2.4782 7154.39 54030.16 06/04/2011 16:13:30 2.4820 7154.67 54031.62 06/04/2011 16:13:40 2.4862 7154.22 54033.08 06/04/2011 16:13:50 2.4959 7154.32 54034.54 06/04/2011 16:14:00 2.5014 7154.86 54035.27 06/04/2011 16:14:10 2.5001 7153.87 54035.27 06/04/2011 16:14:20 2.4975 7154.82 54035.52 06/04/2011 16:14:30 2.4888 7156.20 54034.54 06/04/2011 16:14:40 2.4782 7157.55 54035.28 06/04/2011 16:14:50 2.4698 7158.44 54036.49 06/04/2011 16:15:00 2.4721 7157.98 54038.20 06/04/2011 16:15:10 2.4758 7155.09 54039.65 06/04/2011 16:15:20 2.4624 7151.55 54040.38 06/04/2011 16:15:30 2.4503 7149.00 54039.65 06/04/2011 16:15:40 2.4263 7146.58 54039.16 06/04/2011 16:15:50 2.4098 7144.71 54038.67 06/04/2011 16:16:00 2.4013 7142.68 54038.18 06/04/2011 16:16:10 2.4058 7141.75 54038.67 06/04/2011 16:16:20 2.4097 7141.79 54039.40 06/04/2011 16:16:30 2.4119 7141.32 54040.37 06/04/2011 16:16:40 2.4116 7141.81 54041.35 06/04/2011 16:16:50 2.4232 7142.16 54042.32 06/04/2011 16:17:00 2.4365 7142.78 54043.30 06/04/2011 16:17:10 2.4490 7141.68 54046.22 06/04/2011 16:17:20 2.4597 7143.24 54045.97 06/04/2011 16:17:30 2.4636 7143.28 54046.22 06/04/2011 16:17:40 2.4609 7144.47 54046.22 06/04/2011 16:17:50 2.4642 7145.48 54044.52 06/04/2011 16:18:00 2.4660 7145.74 54044.76 06/04/2011 16:18:10 2.4651 7147.19 54044.27 06/04/2011 16:18:20 2.4543 7148.79 54042.08 06/04/2011 16:18:30 2.4507 7148.27 54042.08 06/04/2011 16:18:40 2.4486 7148.49 54042.57 06/04/2011 16:18:50 2.4614 7146.91 54043.30 06/04/2011 16:19:00 2.4719 7145.80 54045.98 06/04/2011 16:19:10 2.4942 7144.55 54047.68 06/04/2011 16:19:20 2.5120 7144.24 54048.90 06/04/2011 16:19:30 2.5197 7144.56 54050.60 06/04/2011 16:19:40 2.5385 7145.71 54052.30 06/04/2011 16:19:50 2.5587 7147.86 54053.77 06/04/2011 16:20:00 2.5678 7148.93 54055.23 06/04/2011 16:20:10 2.5883 7150.59 54056.93 06/04/2011 16:20:20 2.6031 7151.95 54058.88 06/04/2011 16:20:30 2.6127 7152.29 54060.59 06/04/2011 16:20:40 2.6235 7150.69 54062.29 06/04/2011 16:20:50 2.6382 7149.14 54064.48 06/04/2011 16:21:00 2.6489 7147.78 54067.15 06/04/2011 16:21:10 2.6705 7147.76 54068.86 06/04/2011 16:21:20 2.6757 7145.86 54071.78 06/04/2011 16:21:30 2.6825 7144.46 54073.24 06/04/2011 16:21:40 2.6870 7143.53 54075.18 06/04/2011 16:21:50 2.6914 7142.85 54076.64 06/04/2011 16:22:00 2.6964 7141.19 54077.62 06/04/2011 16:22:10 2.6928 7140.67 54078.59 06/04/2011 16:22:20 2.6965 7140.95 54079.56 06/04/2011 16:22:30 2.7116 7141.83 54081.27 06/04/2011 16:22:40 2.7353 7141.59 54083.70 06/04/2011 16:22:50 2.7608 7141.61 54086.14 06/04/2011 16:23:00 2.7738 7139.79 54090.03 06/04/2011 16:23:10 2.7733 7137.59 54091.49 06/04/2011 16:23:20 2.7784 7135.94 54092.95 06/04/2011 16:23:30 2.7779 7133.74 54095.62 06/04/2011 16:23:40 2.7815 7131.34 54095.62 06/04/2011 16:23:50 2.7808 7129.38 54097.32 06/04/2011 16:24:00 2.7763 7127.38 54099.27 06/04/2011 16:24:10 2.7850 7126.01 54100.00 06/04/2011 16:24:20 2.7855 7125.28 54103.16 06/04/2011 16:24:30 2.7904 7123.87 54104.38 06/04/2011 16:24:40 2.7793 7122.78 54105.35 06/04/2011 16:24:50 2.7813 7119.88 54107.05 06/04/2011 16:25:00 2.7673 7117.30 54106.81 06/04/2011 16:25:10 2.7513 7114.70 54106.07 06/04/2011 16:25:20 2.7418 7111.19 54106.31 06/04/2011 16:25:30 2.7182 7111.19 54104.61 06/04/2011 16:25:40 2.7120 7111.61 54103.39 06/04/2011 16:25:50 2.7031 7113.23 54104.13 06/04/2011 16:26:00 2.6915 7115.79 54103.15 06/04/2011 16:26:10 2.6891 7116.50 54101.94 06/04/2011 16:26:20 2.6889 7116.74 54101.21 06/04/2011 16:26:30 2.6918 7115.31 54100.23 06/04/2011 16:26:40 2.6967 7113.90 54100.23 06/04/2011 16:26:50 2.7006 7113.94 54100.72 06/04/2011 16:27:00 2.6983 7114.40 54100.72 06/04/2011 16:27:10 2.6950 7116.56 54101.21 06/04/2011 16:27:20 2.6776 7119.06 54100.97 06/04/2011 16:27:30 2.6796 7122.00 54100.73 06/04/2011 16:27:40 2.6833 7125.21 54101.21 06/04/2011 16:27:50 2.6936 7127.50 54101.70 06/04/2011 16:28:00 2.7072 7130.81 54102.68 06/04/2011 16:28:10 2.7254 7132.94 54103.66 06/04/2011 16:28:20 2.7378 7135.02 54105.36 06/04/2011 16:28:30 2.7493 7135.38 54106.82 06/04/2011 16:28:40 2.7589 7135.72 54108.04 06/04/2011 16:28:50 2.7652 7135.05 54110.23 06/04/2011 16:29:00 2.7759 7133.70 54111.69 06/04/2011 16:29:10 2.7924 7132.65 54113.64 06/04/2011 16:29:20 2.7979 7130.27 54115.82 06/04/2011 16:29:30 2.8111 7128.22 54117.77 06/04/2011 16:29:40 2.8248 7125.44 54119.96 06/04/2011 16:29:50 2.8253 7121.79 54121.66 06/04/2011 16:30:00 2.8274 7118.64 54123.36 06/04/2011 16:30:10 2.8175 7115.86 54123.36 06/04/2011 16:30:20 2.8177 7112.69 54122.38 06/04/2011 16:30:30 2.8036 7110.11 54122.38 06/04/2011 16:30:40 2.7872 7108.23 54122.13 06/04/2011 16:30:50 2.7883 7106.54 54120.19 06/04/2011 16:31:00 2.7952 7105.15 54119.94 06/04/2011 16:31:10 2.8011 7105.21 54119.45 06/04/2011 16:31:20 2.8211 7104.69 54121.40 06/04/2011 16:31:30 2.8254 7104.25 54121.64 06/04/2011 16:31:40 2.8376 7103.64 54122.86 06/04/2011 16:31:50 2.8353 7104.11 54122.86 06/04/2011 16:32:00 2.8415 7103.68 54123.83 06/04/2011 16:32:10 2.8419 7103.20 54125.05 06/04/2011 16:32:20 2.8221 7103.23 54124.81 06/04/2011 16:32:30 2.8081 7103.58 54124.81 06/04/2011 16:32:40 2.7896 7104.60 54125.05 06/04/2011 16:32:50 2.7803 7106.70 54124.08 06/04/2011 16:33:00 2.7795 7110.83 54124.08 06/04/2011 16:33:10 2.7772 7114.22 54124.82 06/04/2011 16:33:20 2.7963 7118.07 54125.55 06/04/2011 16:33:30 2.8186 7122.93 54127.50 06/04/2011 16:33:40 2.8138 7127.02 54130.18 06/04/2011 16:33:50 2.8220 7129.54 54130.92 06/04/2011 16:34:00 2.8223 7131.98 54132.62 06/04/2011 16:34:10 2.8218 7132.70 54132.87 06/04/2011 16:34:20 2.8309 7133.77 54134.08 06/04/2011 16:34:30 2.8463 7134.18 54134.81 06/04/2011 16:34:40 2.8606 7133.35 54136.27 06/04/2011 16:34:50 2.8821 7133.58 54138.47 06/04/2011 16:35:00 2.8982 7133.02 54140.66 06/04/2011 16:35:10 2.9082 7129.95 54142.60 06/04/2011 16:35:20 2.9116 7127.80 54143.57 06/04/2011 16:35:30 2.9049 7123.34 54143.81 06/04/2011 16:35:40 2.8891 7120.49 54143.08 06/04/2011 16:35:50 2.8650 7118.29 54142.10 06/04/2011 16:36:00 2.8483 7116.89 54140.15 06/04/2011 16:36:10 2.8198 7115.38 54138.69 06/04/2011 16:36:20 2.8087 7114.29 54137.23 06/04/2011 16:36:30 2.8045 7114.73 54137.72 06/04/2011 16:36:40 2.8115 7116.02 54137.96 06/04/2011 16:36:50 2.8281 7117.66 54139.43 06/04/2011 16:37:00 2.8551 7121.35 54142.11 06/04/2011 16:37:10 2.8972 7123.01 54144.78 06/04/2011 16:37:20 2.9182 7123.97 54146.25 06/04/2011 16:37:30 2.9395 7124.44 54148.92 06/04/2011 16:37:40 2.9540 7123.37 54152.33 06/04/2011 16:37:50 2.9740 7122.85 54154.28 06/04/2011 16:38:00 2.9701 7120.13 54156.22 06/04/2011 16:38:10 2.9815 7117.82 54157.92 06/04/2011 16:38:20 2.9825 7116.36 54159.38 06/04/2011 16:38:30 2.9816 7114.89 54158.65 06/04/2011 16:38:40 3.0045 7113.19 54160.84 06/04/2011 16:38:50 3.0045 7113.19 54161.33 06/04/2011 16:39:00 3.0096 7111.54 54163.76 06/04/2011 16:39:10 3.0189 7109.44 54165.22 06/04/2011 16:39:20 3.0303 7107.37 54165.71 06/04/2011 16:39:30 3.0160 7105.27 54167.89 06/04/2011 16:39:40 3.0097 7103.01 54166.43 06/04/2011 16:39:50 2.9835 7101.02 54165.94 06/04/2011 16:40:00 2.9647 7099.60 54163.99 06/04/2011 16:40:10 2.9463 7097.69 54163.26 06/04/2011 16:40:20 2.9349 7097.09 54161.32 06/04/2011 16:40:30 2.9333 7096.58 54160.83 06/04/2011 16:40:40 2.9267 7097.49 54159.86 06/04/2011 16:40:50 2.9272 7099.69 54159.13 06/04/2011 16:41:00 2.9243 7103.80 54160.10 06/04/2011 16:41:10 2.9330 7108.27 54161.08 06/04/2011 16:41:20 2.9439 7112.53 54162.55 06/04/2011 16:41:30 2.9550 7116.30 54164.98 06/04/2011 16:41:40 2.9686 7119.37 54166.93 06/04/2011 16:41:50 2.9694 7121.09 54168.64 06/04/2011 16:42:00 2.9684 7122.54 54169.86 06/04/2011 16:42:10 2.9803 7122.42 54170.83 06/04/2011 16:42:20 2.9625 7122.47 54171.07 06/04/2011 16:42:30 2.9552 7121.66 54171.32 06/04/2011 16:42:40 2.9533 7121.64 54171.80 06/04/2011 16:42:50 2.9549 7122.15 54171.56 06/04/2011 16:43:00 2.9627 7122.23 54172.53 06/04/2011 16:43:10 2.9703 7122.55 54173.02 06/04/2011 16:43:20 2.9884 7122.02 54174.73 06/04/2011 16:43:30 3.0000 7122.39 54175.21 06/04/2011 16:43:40 2.9983 7121.88 54176.19 06/04/2011 16:43:50 3.0147 7123.77 54175.70 06/04/2011 16:44:00 2.9996 7122.87 54175.70 06/04/2011 16:44:10 2.9932 7123.53 54174.00 06/04/2011 16:44:20 2.9853 7123.69 54173.02 06/04/2011 16:44:30 2.9888 7124.22 54173.02 06/04/2011 16:44:40 2.9893 7123.49 54172.05 06/04/2011 16:44:50 2.9866 7121.76 54171.56 06/04/2011 16:45:00 2.9791 7121.19 54170.34 06/04/2011 16:45:10 2.9684 7119.61 54169.61 06/04/2011 16:45:20 2.9548 7119.47 54168.88 06/04/2011 16:45:30 2.9509 7119.43 54166.69 06/04/2011 16:45:40 2.9346 7117.30 54166.69 06/04/2011 16:45:50 2.9120 7115.85 54162.55 06/04/2011 16:46:00 2.8923 7112.96 54162.06 06/04/2011 16:46:10 2.8725 7110.31 54159.38 06/04/2011 16:46:20 2.8462 7108.33 54157.92 06/04/2011 16:46:30 2.8277 7106.68 54155.97 06/04/2011 16:46:40 2.8110 7105.04 54154.75 06/04/2011 16:46:50 2.8019 7103.97 54152.80 06/04/2011 16:47:00 2.8194 7104.40 54153.53 06/04/2011 16:47:10 2.8322 7105.75 54153.78 06/04/2011 16:47:20 2.8490 7107.14 54155.73 06/04/2011 16:47:30 2.8635 7109.00 54156.94 06/04/2011 16:47:40 2.8828 7109.69 54158.41 06/04/2011 16:47:50 2.8805 7110.15 54160.35 06/04/2011 16:48:00 2.8943 7110.06 54160.60 06/04/2011 16:48:10 2.9033 7111.37 54162.79 06/04/2011 16:48:20 2.9134 7110.99 54163.76 06/04/2011 16:48:30 2.9170 7111.51 54165.95 06/04/2011 16:48:40 2.9274 7110.65 54167.66 06/04/2011 16:48:50 2.9307 7111.65 54169.85 06/04/2011 16:49:00 2.9410 7111.03 54170.58 06/04/2011 16:49:10 2.9431 7110.81 54173.01 06/04/2011 16:49:20 2.9439 7109.60 54172.77 06/04/2011 16:49:30 2.9553 7110.21 54173.50 06/04/2011 16:49:40 2.9589 7110.73 54174.96 06/04/2011 16:49:50 2.9639 7112.01 54174.96 06/04/2011 16:50:00 2.9620 7111.98 54174.96 06/04/2011 16:50:10 2.9581 7111.94 54174.23 06/04/2011 16:50:20 2.9450 7110.83 54173.74 06/04/2011 16:50:30 2.9343 7109.25 54172.52 06/04/2011 16:50:40 2.9135 7108.06 54171.31 06/04/2011 16:50:50 2.9078 7104.83 54169.36 06/04/2011 16:51:00 2.8884 7104.38 54166.92 06/04/2011 16:51:10 2.8876 7102.67 54166.43 06/04/2011 16:51:20 2.8801 7102.10 54165.22 06/04/2011 16:51:30 2.8956 7099.59 54164.48 06/04/2011 16:51:40 2.9038 7099.19 54165.70 06/04/2011 16:51:50 2.9081 7098.75 54164.97 06/04/2011 16:52:00 2.8997 7099.39 54164.97 06/04/2011 16:52:10 2.8903 7098.80 54164.48 06/04/2011 16:52:20 2.8781 7096.48 54163.99 06/04/2011 16:52:30 2.8634 7094.86 54162.77 06/04/2011 16:52:40 2.8565 7093.33 54159.61 06/04/2011 16:52:50 2.8672 7092.23 54159.36 06/04/2011 16:53:00 2.8776 7094.29 54158.15 06/04/2011 16:53:10 2.8844 7095.82 54159.37 06/04/2011 16:53:20 2.9125 7098.07 54160.59 06/04/2011 16:53:30 2.9387 7100.05 54162.78 06/04/2011 16:53:40 2.9630 7104.94 54164.24 06/04/2011 16:53:50 2.9886 7104.97 54166.92 06/04/2011 16:54:00 3.0123 7107.66 54170.09 06/04/2011 16:54:10 3.0288 7106.62 54171.30 06/04/2011 16:54:20 3.0550 7105.93 54173.49 06/04/2011 16:54:30 3.0793 7104.98 54174.95 06/04/2011 16:54:40 3.1060 7103.56 54177.87 06/04/2011 16:54:50 3.1314 7103.85 54179.82 06/04/2011 16:55:00 3.1483 7105.01 54182.01 06/04/2011 16:55:10 3.1768 7106.54 54183.96 06/04/2011 16:55:20 3.1980 7107.27 54185.42 06/04/2011 16:55:30 3.2268 7108.32 54187.61 06/04/2011 16:55:40 3.2590 7110.15 54189.32 06/04/2011 16:55:50 3.2835 7111.65 54191.02 06/04/2011 16:56:00 3.3160 7113.00 54192.48 06/04/2011 16:56:10 3.3363 7112.26 54193.46 06/04/2011 16:56:20 3.3523 7109.27 54194.18 06/04/2011 16:56:30 3.3554 7105.16 54193.94 06/04/2011 16:56:40 3.3448 7100.90 54192.96 06/04/2011 16:56:50 3.3322 7099.29 54191.26 06/04/2011 16:57:00 3.3105 7099.28 54188.58 06/04/2011 16:57:10 3.2957 7100.58 54186.14 06/04/2011 16:57:20 3.2709 7102.00 54182.74 06/04/2011 16:57:30 3.2586 7105.28 54180.55 06/04/2011 16:57:40 3.2487 7108.09 54179.82 06/04/2011 16:57:50 3.2451 7110.24 54180.07 06/04/2011 16:58:00 3.2559 7111.59 54180.07 06/04/2011 16:58:10 3.2373 7110.16 54179.82 06/04/2011 16:58:20 3.2314 7110.09 54179.09 06/04/2011 16:58:30 3.2191 7108.00 54180.31 06/04/2011 16:58:40 3.2399 7106.53 54180.79 06/04/2011 16:58:50 3.2343 7106.22 54181.04 06/04/2011 16:59:00 3.2378 7104.07 54180.79 06/04/2011 16:59:10 3.2368 7102.83 54182.50 06/04/2011 16:59:20 3.2181 7101.40 54181.76 06/04/2011 16:59:30 3.2156 7099.43 54180.55 06/04/2011 16:59:40 3.2134 7096.97 54178.11 06/04/2011 16:59:50 3.1997 7094.13 54177.62 06/04/2011 17:00:00 3.1958 7091.41 54174.45 06/04/2011 17:00:10 3.1707 7090.64 54172.26 06/04/2011 17:00:20 3.1580 7091.72 54170.07 06/04/2011 17:00:30 3.1445 7094.01 54165.69 06/04/2011 17:00:40 3.1422 7097.15 54164.48 06/04/2011 17:00:50 3.1392 7098.58 54163.75 06/04/2011 17:01:00 3.1577 7100.25 54164.48 06/04/2011 17:01:10 3.1791 7098.05 54165.45 06/04/2011 17:01:20 3.1782 7096.58 54167.64 06/04/2011 17:01:30 3.1792 7095.13 54169.59 06/04/2011 17:01:40 3.1684 7093.79 54169.59 06/04/2011 17:01:50 3.1687 7090.62 54169.34 06/04/2011 17:02:00 3.1664 7088.40 54168.85 06/04/2011 17:02:10 3.1847 7087.63 54169.34 06/04/2011 17:02:20 3.1845 7087.88 54167.63 06/04/2011 17:02:30 3.1903 7090.87 54165.69 06/04/2011 17:02:40 3.1938 7094.08 54162.77 06/04/2011 17:02:50 3.1883 7096.21 54161.80 06/04/2011 17:03:00 3.1853 7100.32 54161.32 06/04/2011 17:03:10 3.1629 7103.97 54159.62 06/04/2011 17:03:20 3.1426 7104.72 54158.89 06/04/2011 17:03:30 3.1255 7103.80 54157.18 06/04/2011 17:03:40 3.1163 7105.65 54156.21 06/04/2011 17:03:50 3.1009 7107.91 54155.72 06/04/2011 17:04:00 3.0821 7112.10 54153.29 06/04/2011 17:04:10 3.0495 7116.37 54153.05 06/04/2011 17:04:20 3.0231 7120.22 54151.11 06/04/2011 17:04:30 3.0021 7122.19 54150.14 06/04/2011 17:04:40 2.9913 7123.53 54148.92 06/04/2011 17:04:50 2.9912 7126.46 54149.41 06/04/2011 17:05:00 3.0056 7128.32 54151.60 06/04/2011 17:05:10 3.0067 7129.55 54153.31 06/04/2011 17:05:20 3.0210 7131.65 54156.23 06/04/2011 17:05:30 3.0277 7130.50 54159.64 06/04/2011 17:05:40 3.0323 7129.58 54160.13 06/04/2011 17:05:50 3.0092 7128.84 54159.88 06/04/2011 17:06:00 2.9890 7129.59 54158.42 06/04/2011 17:06:10 2.9745 7130.65 54156.96 06/04/2011 17:06:20 2.9635 7129.56 54155.99 06/04/2011 17:06:30 2.9415 7130.06 54154.04 06/04/2011 17:06:40 2.9384 7131.73 54153.07 06/04/2011 17:06:50 2.9390 7133.69 54152.83 06/04/2011 17:07:00 2.9245 7131.83 54151.85 06/04/2011 17:07:10 2.9025 7129.64 54149.17 06/04/2011 17:07:20 2.8825 7130.17 54144.55 06/04/2011 17:07:30 2.8468 7133.45 54138.95 06/04/2011 17:07:40 2.8241 7135.16 54135.30 06/04/2011 17:07:50 2.8157 7138.73 54132.87 06/04/2011 17:08:00 2.8191 7142.42 54131.17 06/04/2011 17:08:10 2.8352 7144.78 54132.63 06/04/2011 17:08:20 2.8561 7145.73 54133.36 06/04/2011 17:08:30 2.8644 7148.01 54134.58 06/04/2011 17:08:40 2.8609 7150.17 54134.58 06/04/2011 17:08:50 2.8575 7152.32 54134.10 06/04/2011 17:09:00 2.8622 7154.08 54133.61 06/04/2011 17:09:10 2.8586 7156.48 54132.16 06/04/2011 17:09:20 2.8618 7157.49 54130.94 06/04/2011 17:09:30 2.8548 7159.12 54129.72 06/04/2011 17:09:40 2.8524 7159.83 54127.78 06/04/2011 17:09:50 2.8519 7160.55 54126.56 06/04/2011 17:10:00 2.8475 7161.24 54125.83 06/04/2011 17:10:10 2.8480 7160.51 54124.86 06/04/2011 17:10:20 2.8498 7160.78 54125.34 06/04/2011 17:10:30 2.8495 7161.26 54123.88 06/04/2011 17:10:40 2.8521 7160.31 54124.37 06/04/2011 17:10:50 2.8532 7158.62 54123.64 06/04/2011 17:11:00 2.8579 7157.45 54123.39 06/04/2011 17:11:10 2.8555 7158.16 54123.15 06/04/2011 17:11:20 2.8700 7159.78 54122.42 06/04/2011 17:11:30 2.8977 7159.34 54124.86 06/04/2011 17:11:40 2.9258 7158.42 54127.53 06/04/2011 17:11:50 2.9644 7156.40 54131.91 06/04/2011 17:12:00 3.0076 7153.45 54137.51 06/04/2011 17:12:10 3.0324 7151.53 54142.13 06/04/2011 17:12:20 3.0343 7148.86 54142.86 06/04/2011 17:12:30 3.0301 7149.31 54140.42 06/04/2011 17:12:40 3.0205 7148.96 54137.50 06/04/2011 17:12:50 3.0150 7148.42 54136.04 06/04/2011 17:13:00 3.0196 7147.49 54134.34 06/04/2011 17:13:10 3.0159 7147.21 54131.90 06/04/2011 17:13:20 3.0177 7147.47 54130.20 06/04/2011 17:13:30 3.0165 7149.17 54127.52 06/04/2011 17:13:40 3.0110 7151.31 54125.58 06/04/2011 17:13:50 3.0044 7152.45 54122.90 06/04/2011 17:14:00 3.0069 7154.43 54120.47 06/04/2011 17:14:10 2.9949 7154.79 54118.03 06/04/2011 17:14:20 2.9910 7154.75 54115.84 06/04/2011 17:14:30 2.9816 7154.16 54112.92 06/04/2011 17:14:40 2.9738 7154.08 54110.73 06/04/2011 17:14:50 2.9667 7153.03 54108.05 06/04/2011 17:15:00 2.9560 7154.38 54106.11 06/04/2011 17:15:10 2.9480 7154.54 54105.38 06/04/2011 17:15:20 2.9382 7154.67 54103.43 06/04/2011 17:15:30 2.9362 7154.65 54103.67 06/04/2011 17:15:40 2.9318 7155.34 54104.16 06/04/2011 17:15:50 2.9329 7156.57 54103.67 06/04/2011 17:16:00 2.9389 7156.39 54104.65 06/04/2011 17:16:10 2.9372 7156.12 54105.62 06/04/2011 17:16:20 2.9377 7155.40 54106.59 06/04/2011 17:16:30 2.9451 7155.96 54107.32 06/04/2011 17:16:40 2.9495 7155.28 54108.54 06/04/2011 17:16:50 2.9532 7155.56 54109.03 06/04/2011 17:17:00 2.9590 7155.63 54110.73 06/04/2011 17:17:10 2.9728 7155.53 54111.71 06/04/2011 17:17:20 2.9705 7155.99 54111.95 06/04/2011 17:17:30 2.9861 7156.16 54112.92 06/04/2011 17:17:40 2.9958 7156.27 54113.65 06/04/2011 17:17:50 3.0025 7155.12 54113.90 06/04/2011 17:18:00 3.0106 7154.72 54114.38 06/04/2011 17:18:10 3.0106 7154.72 54113.65 06/04/2011 17:18:20 2.9950 7154.55 54112.68 06/04/2011 17:18:30 2.9952 7154.31 54111.22 06/04/2011 17:18:40 2.9899 7153.52 54110.49 06/04/2011 17:18:50 2.9823 7153.20 54109.27 06/04/2011 17:19:00 2.9815 7151.49 54108.05 06/04/2011 17:19:10 2.9817 7151.24 54108.54 06/04/2011 17:19:20 2.9887 7149.61 54108.54 06/04/2011 17:19:30 2.9983 7149.96 54108.78 06/04/2011 17:19:40 2.9991 7148.75 54109.75 06/04/2011 17:19:50 2.9975 7148.25 54110.48 06/04/2011 17:20:00 2.9934 7148.45 54109.27 06/04/2011 17:20:10 2.9892 7148.89 54110.24 06/04/2011 17:20:20 2.9791 7149.27 54109.27 06/04/2011 17:20:30 2.9714 7149.18 54109.75 06/04/2011 17:20:40 2.9590 7150.02 54108.29 06/04/2011 17:20:50 2.9564 7150.97 54108.29 06/04/2011 17:21:00 2.9449 7150.60 54107.32 06/04/2011 17:21:10 2.9363 7151.73 54106.10 06/04/2011 17:21:20 2.9363 7151.73 54105.86 06/04/2011 17:21:30 2.9349 7153.66 54105.38 06/04/2011 17:21:40 2.9366 7154.17 54104.40 06/04/2011 17:21:50 2.9372 7156.12 54105.38 06/04/2011 17:22:00 2.9443 7157.17 54106.11 06/04/2011 17:22:10 2.9542 7159.72 54107.81 06/04/2011 17:22:20 2.9691 7160.85 54108.79 06/04/2011 17:22:30 2.9753 7160.43 54109.28 06/04/2011 17:22:40 2.9822 7161.72 54111.22 06/04/2011 17:22:50 2.9942 7161.37 54112.44 06/04/2011 17:23:00 2.9956 7159.43 54112.93 06/04/2011 17:23:10 3.0043 7158.07 54113.66 06/04/2011 17:23:20 3.0104 7154.96 54113.41 06/04/2011 17:23:30 3.0148 7151.60 54113.89 06/04/2011 17:23:40 3.0199 7147.03 54113.16 06/04/2011 17:23:50 3.0188 7143.12 54112.67 06/04/2011 17:24:00 3.0176 7139.21 54111.20 06/04/2011 17:24:10 3.0076 7136.66 54109.01 06/04/2011 17:24:20 3.0054 7134.20 54107.06 06/04/2011 17:24:30 2.9822 7133.71 54105.36 06/04/2011 17:24:40 2.9674 7132.33 54103.17 06/04/2011 17:24:50 2.9482 7134.56 54100.73 06/04/2011 17:25:00 2.9312 7136.33 54098.79 06/04/2011 17:25:10 2.9203 7137.92 54097.09 06/04/2011 17:25:20 2.9175 7139.11 54095.38 06/04/2011 17:25:30 2.9331 7142.20 54096.85 06/04/2011 17:25:40 2.9405 7142.77 54096.60 06/04/2011 17:25:50 2.9699 7142.84 54098.31 06/04/2011 17:26:00 2.9924 7144.30 54100.01 06/04/2011 17:26:10 3.0135 7145.02 54102.20 06/04/2011 17:26:20 3.0402 7146.04 54104.64 06/04/2011 17:26:30 3.0537 7146.43 54107.32 06/04/2011 17:26:40 3.0532 7147.15 54107.56 06/04/2011 17:26:50 3.0316 7147.16 54106.83 06/04/2011 17:27:00 3.0120 7147.19 54105.13 06/04/2011 17:27:10 2.9894 7148.65 54103.18 06/04/2011 17:27:20 2.9665 7147.67 54101.48 06/04/2011 17:27:30 2.9501 7148.71 54101.72 06/04/2011 17:27:40 2.9378 7149.56 54101.72 06/04/2011 17:27:50 2.9308 7151.19 54101.24 06/04/2011 17:28:00 2.9207 7151.57 54100.99 06/04/2011 17:28:10 2.9338 7152.44 54102.94 06/04/2011 17:28:20 2.9361 7154.89 54105.38 06/04/2011 17:28:30 2.9492 7155.77 54106.11 06/04/2011 17:28:40 2.9605 7156.37 54108.54 06/04/2011 17:28:50 2.9699 7156.96 54109.76 06/04/2011 17:29:00 2.9746 7155.79 54110.00 06/04/2011 17:29:10 2.9670 7155.47 54109.52 06/04/2011 17:29:20 2.9646 7153.25 54108.54 06/04/2011 17:29:30 2.9572 7152.68 54106.59 06/04/2011 17:29:40 2.9522 7151.41 54107.56 06/04/2011 17:29:50 2.9401 7149.09 54106.35 06/04/2011 17:30:00 2.9479 7149.17 54106.10 06/04/2011 17:30:10 2.9490 7150.40 54106.59 06/04/2011 17:30:20 2.9559 7151.69 54108.05 06/04/2011 17:30:30 2.9611 7152.72 54109.27 06/04/2011 17:30:40 2.9563 7156.82 54108.79 06/04/2011 17:30:50 2.9554 7158.02 54109.76 06/04/2011 17:31:00 2.9599 7160.02 54110.98 06/04/2011 17:31:10 2.9712 7160.63 54111.22 06/04/2011 17:31:20 2.9684 7159.14 54111.22 06/04/2011 17:31:30 2.9607 7158.81 54111.47 06/04/2011 17:31:40 2.9639 7157.14 54111.95 06/04/2011 17:31:50 2.9552 7155.58 54111.46 06/04/2011 17:32:00 2.9565 7153.65 54111.22 06/04/2011 17:32:10 2.9471 7153.06 54110.00 06/04/2011 17:32:20 2.9413 7153.00 54109.76 06/04/2011 17:32:30 2.9314 7153.13 54109.27 06/04/2011 17:32:40 2.9229 7154.02 54109.03 06/04/2011 17:32:50 2.9257 7155.75 54108.06 06/04/2011 17:33:00 2.9313 7156.06 54109.76 06/04/2011 17:33:10 2.9449 7156.20 54111.46 06/04/2011 17:33:20 2.9441 7157.41 54112.93 06/04/2011 17:33:30 2.9577 7157.56 54114.63 06/04/2011 17:33:40 2.9658 7157.16 54115.60 06/04/2011 17:33:50 2.9705 7155.99 54116.82 06/04/2011 17:34:00 2.9668 7155.70 54118.04 06/04/2011 17:34:10 2.9613 7155.16 54118.03 06/04/2011 17:34:20 2.9516 7155.05 54118.52 06/04/2011 17:34:30 2.9490 7156.00 54119.01 06/04/2011 17:34:40 2.9504 7156.74 54119.50 06/04/2011 17:34:50 2.9532 7155.55 54119.50 06/04/2011 17:35:00 2.9581 7154.14 54121.20 06/04/2011 17:35:10 2.9632 7152.49 54121.20 06/04/2011 17:35:20 2.9658 7151.55 54121.20 06/04/2011 17:35:30 2.9720 7151.13 54122.17 06/04/2011 17:35:40 2.9734 7151.87 54122.66 06/04/2011 17:35:50 2.9820 7153.67 54123.63 06/04/2011 17:36:00 2.9984 7155.31 54125.34 06/04/2011 17:36:10 3.0207 7157.01 54127.53 06/04/2011 17:36:20 3.0354 7158.39 54130.21 06/04/2011 17:36:30 3.0547 7158.85 54132.64 06/04/2011 17:36:40 3.0738 7159.54 54135.81 06/04/2011 17:36:50 3.0775 7159.83 54137.27 06/04/2011 17:37:00 3.0667 7158.49 54137.27 06/04/2011 17:37:10 3.0533 7158.10 54136.78 06/04/2011 17:37:20 3.0436 7157.99 54134.35 06/04/2011 17:37:30 3.0225 7157.27 54131.18 06/04/2011 17:37:40 3.0165 7157.45 54128.99 06/04/2011 17:37:50 3.0238 7158.27 54127.04 06/04/2011 17:38:00 3.0149 7156.95 54124.61 06/04/2011 17:38:10 3.0207 7157.02 54124.37 06/04/2011 17:38:20 3.0169 7156.98 54123.63 06/04/2011 17:38:30 3.0319 7157.87 54123.15 06/04/2011 17:38:40 3.0343 7157.17 54122.90 06/04/2011 17:38:50 3.0402 7157.23 54122.66 06/04/2011 17:39:00 3.0411 7158.70 54123.15 06/04/2011 17:39:10 3.0365 7159.63 54121.20 06/04/2011 17:39:20 3.0265 7160.01 54121.20 06/04/2011 17:39:30 3.0324 7162.75 54121.94 06/04/2011 17:39:40 3.0241 7163.39 54119.26 06/04/2011 17:39:50 3.0382 7162.82 54119.26 06/04/2011 17:40:00 3.0297 7163.70 54119.02 06/04/2011 17:40:10 3.0441 7165.56 54120.48 06/04/2011 17:40:20 3.0418 7166.03 54119.75 06/04/2011 17:40:30 3.0412 7164.07 54116.09 06/04/2011 17:40:40 3.0308 7164.93 54116.58 06/04/2011 17:40:50 3.0351 7164.49 54118.29 06/04/2011 17:41:00 3.0409 7164.55 54118.04 06/04/2011 17:41:10 3.0425 7165.06 54116.83 06/04/2011 17:41:20 3.0450 7167.04 54116.83 06/04/2011 17:41:30 3.0558 7168.37 54119.02 06/04/2011 17:41:40 3.0544 7170.31 54118.78 06/04/2011 17:41:50 3.0761 7172.74 54120.73 06/04/2011 17:42:00 3.0756 7173.47 54120.24 06/04/2011 17:42:10 3.0761 7172.74 54119.51 06/04/2011 17:42:20 3.0941 7172.21 54118.54 06/04/2011 17:42:30 3.1008 7171.07 54116.34 06/04/2011 17:42:40 3.0918 7170.00 54115.37 06/04/2011 17:42:50 3.1029 7170.85 54115.13 06/04/2011 17:43:00 3.1124 7171.20 54115.13 06/04/2011 17:43:10 3.1131 7170.23 54116.10 06/04/2011 17:43:20 3.1143 7168.54 54117.07 06/04/2011 17:43:30 3.1240 7168.65 54117.80 06/04/2011 17:43:40 3.1171 7167.35 54118.77 06/04/2011 17:43:50 3.1081 7166.27 54119.75 06/04/2011 17:44:00 3.1132 7164.62 54121.45 06/04/2011 17:44:10 3.0922 7163.90 54121.21 06/04/2011 17:44:20 3.0883 7163.86 54120.48 06/04/2011 17:44:30 3.0857 7167.49 54121.70 06/04/2011 17:44:40 3.0963 7166.39 54120.72 06/04/2011 17:44:50 3.1245 7167.92 54122.43 06/04/2011 17:45:00 3.1381 7168.07 54122.91 06/04/2011 17:45:10 3.1517 7168.22 54125.35 06/04/2011 17:45:20 3.1520 7167.74 54126.32 06/04/2011 17:45:30 3.1408 7167.12 54127.05 06/04/2011 17:45:40 3.1275 7166.49 54125.35 06/04/2011 17:45:50 3.1164 7165.63 54123.15 06/04/2011 17:46:00 3.1121 7163.39 54123.40 06/04/2011 17:46:10 3.1149 7162.21 54122.42 06/04/2011 17:46:20 3.1132 7161.94 54121.45 06/04/2011 17:46:30 3.1117 7161.20 54120.72 06/04/2011 17:46:40 3.1163 7160.27 54120.23 06/04/2011 17:46:50 3.1317 7158.01 54119.01 06/04/2011 17:47:00 3.1393 7158.34 54118.52 06/04/2011 17:47:10 3.1528 7158.49 54119.01 06/04/2011 17:47:20 3.1671 7157.68 54119.25 06/04/2011 17:47:30 3.1719 7156.51 54119.74 06/04/2011 17:47:40 3.1763 7155.83 54119.98 06/04/2011 17:47:50 3.1813 7154.42 54120.71 06/04/2011 17:48:00 3.1772 7154.62 54121.44 06/04/2011 17:48:10 3.1797 7153.92 54122.17 06/04/2011 17:48:20 3.1795 7154.16 54123.39 06/04/2011 17:48:30 3.1823 7155.65 54124.36 06/04/2011 17:48:40 3.1857 7156.42 54125.34 06/04/2011 17:48:50 3.2131 7156.49 54126.55 06/04/2011 17:49:00 3.2207 7156.81 54127.77 06/04/2011 17:49:10 3.2348 7156.24 54129.72 06/04/2011 17:49:20 3.2440 7157.08 54130.69 06/04/2011 17:49:30 3.2586 7158.46 54131.91 06/04/2011 17:49:40 3.2757 7159.15 54133.61 06/04/2011 17:49:50 3.2851 7159.74 54134.59 06/04/2011 17:50:00 3.2967 7159.88 54136.54 06/04/2011 17:50:10 3.3091 7161.72 54138.00 06/04/2011 17:50:20 3.3225 7162.12 54139.70 06/04/2011 17:50:30 3.3368 7163.99 54141.41 06/04/2011 17:50:40 3.3395 7165.49 54144.09 06/04/2011 17:50:50 3.3531 7168.33 54144.09 06/04/2011 17:51:00 3.3597 7169.87 54146.04 06/04/2011 17:51:10 3.3551 7170.79 54146.53 06/04/2011 17:51:20 3.3708 7170.73 54147.74 06/04/2011 17:51:30 3.3694 7169.98 54150.18 06/04/2011 17:51:40 3.3562 7172.02 54149.94 06/04/2011 17:51:50 3.3632 7173.07 54151.15 06/04/2011 17:52:00 3.3619 7174.76 54152.13 06/04/2011 17:52:10 3.3650 7173.34 54151.64 06/04/2011 17:52:20 3.3612 7175.73 54151.16 06/04/2011 17:52:30 3.3425 7177.22 54153.83 06/04/2011 17:52:40 3.3500 7180.23 54152.38 06/04/2011 17:52:50 3.3398 7180.84 54153.84 06/04/2011 17:53:00 3.3476 7180.93 54154.81 06/04/2011 17:53:10 3.3428 7182.10 54154.08 06/04/2011 17:53:20 3.3426 7182.34 54154.57 06/04/2011 17:53:30 3.3275 7181.67 54154.08 06/04/2011 17:53:40 3.3332 7184.42 54154.57 06/04/2011 17:53:50 3.3299 7183.65 54153.60 06/04/2011 17:54:00 3.3169 7185.45 54153.36 06/04/2011 17:54:10 3.3049 7185.80 54152.14 06/04/2011 17:54:20 3.2996 7187.69 54151.65 06/04/2011 17:54:30 3.2831 7186.28 54148.73 06/04/2011 17:54:40 3.2644 7185.09 54146.30 06/04/2011 17:54:50 3.2344 7183.53 54143.62 06/04/2011 17:55:00 3.2314 7182.28 54142.40 06/04/2011 17:55:10 3.2263 7181.25 54139.23 06/04/2011 17:55:20 3.2083 7181.77 54138.26 06/04/2011 17:55:30 3.1912 7181.09 54135.34 06/04/2011 17:55:40 3.1796 7180.96 54133.88 06/04/2011 17:55:50 3.1731 7181.86 54131.44 06/04/2011 17:56:00 3.1655 7181.54 54130.47 06/04/2011 17:56:10 3.1578 7181.45 54128.52 06/04/2011 17:56:20 3.1677 7181.32 54128.52 06/04/2011 17:56:30 3.1536 7181.89 54128.04 06/04/2011 17:56:40 3.1538 7181.65 54127.06 06/04/2011 17:56:50 3.1499 7181.61 54125.60 06/04/2011 17:57:00 3.1335 7182.64 54125.60 06/04/2011 17:57:10 3.1427 7180.79 54125.60 06/04/2011 17:57:20 3.1386 7180.99 54123.17 06/04/2011 17:57:30 3.1446 7180.82 54123.41 06/04/2011 17:57:40 3.1455 7179.61 54123.41 06/04/2011 17:57:50 3.1534 7179.45 54122.68 06/04/2011 17:58:00 3.1734 7178.71 54123.17 06/04/2011 17:58:10 3.1870 7178.86 54124.63 06/04/2011 17:58:20 3.1923 7179.65 54124.14 06/04/2011 17:58:30 3.2138 7179.65 54126.33 06/04/2011 17:58:40 3.2270 7177.61 54124.62 06/04/2011 17:58:50 3.2337 7179.15 54126.82 06/04/2011 17:59:00 3.2360 7178.68 54127.79 06/04/2011 17:59:10 3.2337 7179.15 54128.52 06/04/2011 17:59:20 3.2391 7182.38 54129.74 06/04/2011 17:59:30 3.2414 7181.91 54129.50 06/04/2011 17:59:40 3.2451 7182.20 54130.23 06/04/2011 17:59:50 3.2507 7182.51 54131.20 06/04/2011 18:00:00 3.2558 7183.54 54132.18 06/04/2011 18:00:10 3.2593 7184.07 54133.15 06/04/2011 18:00:20 3.2665 7184.88 54133.88 06/04/2011 18:00:30 3.2699 7185.65 54135.59 06/04/2011 18:00:40 3.2755 7185.96 54136.80 06/04/2011 18:00:50 3.2841 7187.52 54137.78 06/04/2011 18:01:00 3.2817 7188.22 54139.24 06/04/2011 18:01:10 3.2804 7189.91 54139.00 06/04/2011 18:01:20 3.2721 7190.55 54139.97 06/04/2011 18:01:30 3.2734 7191.54 54139.49 06/04/2011 18:01:40 3.2668 7192.44 54139.73 06/04/2011 18:01:50 3.2700 7193.45 54139.97 06/04/2011 18:02:00 3.2726 7195.19 54140.71 06/04/2011 18:02:10 3.2746 7195.21 54141.68 06/04/2011 18:02:20 3.2761 7195.71 54141.92 06/04/2011 18:02:30 3.2719 7196.15 54142.90 06/04/2011 18:02:40 3.2698 7196.37 54143.38 06/04/2011 18:02:50 3.2667 7195.36 54143.38 06/04/2011 18:03:00 3.2633 7194.59 54143.63 06/04/2011 18:03:10 3.2716 7193.95 54144.60 06/04/2011 18:03:20 3.2725 7192.74 54145.09 06/04/2011 18:03:30 3.2746 7192.52 54144.84 06/04/2011 18:03:40 3.2871 7191.45 54145.57 06/04/2011 18:03:50 3.2876 7190.72 54146.30 06/04/2011 18:04:00 3.2845 7189.71 54146.54 06/04/2011 18:04:10 3.2788 7189.40 54145.81 06/04/2011 18:04:20 3.2774 7188.65 54146.54 06/04/2011 18:04:30 3.2804 7187.23 54145.57 06/04/2011 18:04:40 3.2748 7186.92 54145.57 06/04/2011 18:04:50 3.2657 7186.08 54144.35 06/04/2011 18:05:00 3.2581 7185.75 54143.62 06/04/2011 18:05:10 3.2548 7184.98 54144.35 06/04/2011 18:05:20 3.2465 7185.62 54142.40 06/04/2011 18:05:30 3.2405 7185.79 54141.92 06/04/2011 18:05:40 3.2539 7186.19 54142.40 06/04/2011 18:05:50 3.2498 7186.39 54141.92 06/04/2011 18:06:00 3.2537 7186.43 54141.67 06/04/2011 18:06:10 3.2474 7187.09 54142.40 06/04/2011 18:06:20 3.2548 7187.66 54141.43 06/04/2011 18:06:30 3.2569 7187.45 54141.92 06/04/2011 18:06:40 3.2597 7186.26 54141.43 06/04/2011 18:06:50 3.2657 7186.08 54142.65 06/04/2011 18:07:00 3.2620 7185.80 54142.89 06/04/2011 18:07:10 3.2775 7185.98 54143.62 06/04/2011 18:07:20 3.2854 7185.82 54143.62 06/04/2011 18:07:30 3.2901 7187.34 54144.35 06/04/2011 18:07:40 3.2940 7187.38 54145.32 06/04/2011 18:07:50 3.3082 7186.57 54147.27 06/04/2011 18:08:00 3.3200 7189.15 54149.22 06/04/2011 18:08:10 3.3231 7190.16 54149.46 06/04/2011 18:08:20 3.3391 7189.61 54150.68 06/04/2011 18:08:30 3.3376 7189.11 54151.90 06/04/2011 18:08:40 3.3446 7190.16 54153.85 06/04/2011 18:08:50 3.3483 7190.45 54154.58 06/04/2011 18:09:00 3.3616 7190.85 54156.52 06/04/2011 18:09:10 3.3562 7190.30 54155.31 06/04/2011 18:09:20 3.3635 7190.87 54155.55 06/04/2011 18:09:30 3.3678 7190.43 54155.79 06/04/2011 18:09:40 3.3768 7188.83 54156.52 06/04/2011 18:09:50 3.3735 7188.06 54157.01 06/04/2011 18:10:00 3.3641 7187.46 54157.01 06/04/2011 18:10:10 3.3579 7185.44 54156.28 06/04/2011 18:10:20 3.3413 7184.03 54156.27 06/04/2011 18:10:30 3.3363 7182.99 54155.79 06/04/2011 18:10:40 3.3236 7181.63 54154.57 06/04/2011 18:10:50 3.3255 7181.65 54155.30 06/04/2011 18:11:00 3.3118 7181.74 54152.13 06/04/2011 18:11:10 3.2844 7181.90 54151.89 06/04/2011 18:11:20 3.2844 7181.91 54150.19 06/04/2011 18:11:30 3.2629 7181.90 54149.21 06/04/2011 18:11:40 3.2654 7181.20 54148.73 06/04/2011 18:11:50 3.2513 7181.77 54147.51 06/04/2011 18:12:00 3.2504 7180.30 54145.81 06/04/2011 18:12:10 3.2481 7183.44 54145.08 06/04/2011 18:12:20 3.2467 7182.69 54144.83 06/04/2011 18:12:30 3.2430 7185.09 54143.62 06/04/2011 18:12:40 3.2537 7186.43 54145.32 06/04/2011 18:12:50 3.2519 7186.17 54145.57 06/04/2011 18:13:00 3.2534 7186.91 54145.32 06/04/2011 18:13:10 3.2526 7187.88 54145.81 06/04/2011 18:13:20 3.2597 7188.94 54147.03 06/04/2011 18:13:30 3.2635 7188.98 54147.52 06/04/2011 18:13:40 3.2723 7187.62 54148.49 06/04/2011 18:13:50 3.2752 7186.43 54149.22 06/04/2011 18:14:00 3.2794 7185.99 54149.70 06/04/2011 18:14:10 3.2741 7185.20 54150.19 06/04/2011 18:14:20 3.2745 7184.72 54150.19 06/04/2011 18:14:30 3.2718 7185.66 54149.70 06/04/2011 18:14:40 3.2773 7186.21 54149.95 06/04/2011 18:14:50 3.2838 7185.31 54149.95 06/04/2011 18:15:00 3.2734 7186.17 54150.19 06/04/2011 18:15:10 3.2641 7185.57 54149.22 06/04/2011 18:15:20 3.2604 7185.29 54149.46 06/04/2011 18:15:30 3.2572 7184.28 54147.76 06/04/2011 18:15:40 3.2460 7183.66 54147.03 06/04/2011 18:15:50 3.2497 7183.95 54146.54 06/04/2011 18:16:00 3.2534 7184.23 54145.56 06/04/2011 18:16:10 3.2511 7184.69 54145.81 06/04/2011 18:16:20 3.2565 7185.24 54145.81 06/04/2011 18:16:30 3.2530 7184.72 54145.08 06/04/2011 18:16:40 3.2534 7184.23 54145.32 06/04/2011 18:16:50 3.2766 7184.50 54145.56 06/04/2011 18:17:00 3.2870 7183.64 54147.02 06/04/2011 18:17:10 3.2954 7185.45 54148.49 06/04/2011 18:17:20 3.2984 7186.70 54149.95 06/04/2011 18:17:30 3.3036 7187.49 54151.41 06/04/2011 18:17:40 3.3146 7185.91 54152.87 06/04/2011 18:17:50 3.3211 7185.01 54153.60 06/04/2011 18:18:00 3.3190 7182.55 54154.33 06/04/2011 18:18:10 3.3165 7183.25 54154.33 06/04/2011 18:18:20 3.3093 7182.44 54154.57 06/04/2011 18:18:30 3.3057 7182.15 54154.81 06/04/2011 18:18:40 3.3012 7182.83 54155.06 06/04/2011 18:18:50 3.2992 7180.36 54156.76 06/04/2011 18:19:00 3.3088 7180.48 54155.30 06/04/2011 18:19:10 3.3082 7176.08 54156.02 06/04/2011 18:19:20 3.2976 7177.18 54154.81 06/04/2011 18:19:30 3.2707 7176.62 54153.83 06/04/2011 18:19:40 3.2659 7175.11 54151.89 06/04/2011 18:19:50 3.2503 7172.49 54148.96 06/04/2011 18:20:00 3.2351 7171.83 54147.75 06/04/2011 18:20:10 3.2341 7170.60 54146.28 06/04/2011 18:20:20 3.2430 7169.00 54145.31 06/04/2011 18:20:30 3.2508 7169.09 54143.12 06/04/2011 18:20:40 3.2767 7168.41 54143.85 06/04/2011 18:20:50 3.3093 7169.28 54147.74 06/04/2011 18:21:00 3.3333 7171.26 54149.69 06/04/2011 18:21:10 3.3645 7171.38 54151.88 06/04/2011 18:21:20 3.3933 7174.64 54154.32 06/04/2011 18:21:30 3.4119 7175.84 54156.27 06/04/2011 18:21:40 3.4172 7176.63 54159.43 06/04/2011 18:21:50 3.4409 7178.86 54161.38 06/04/2011 18:22:00 3.4468 7181.37 54162.60 06/04/2011 18:22:10 3.4521 7182.16 54164.31 06/04/2011 18:22:20 3.4620 7184.47 54165.28 06/04/2011 18:22:30 3.4581 7187.11 54167.72 06/04/2011 18:22:40 3.4572 7188.32 54168.45 06/04/2011 18:22:50 3.4536 7190.47 54168.94 06/04/2011 18:23:00 3.4356 7190.98 54169.43 06/04/2011 18:23:10 3.4273 7191.62 54168.94 06/04/2011 18:23:20 3.4161 7190.99 54171.13 06/04/2011 18:23:30 3.4133 7192.18 54168.94 06/04/2011 18:23:40 3.4244 7190.36 54168.69 06/04/2011 18:23:50 3.4321 7190.45 54169.91 06/04/2011 18:24:00 3.4335 7191.20 54169.67 06/04/2011 18:24:10 3.4291 7191.88 54170.64 06/04/2011 18:24:20 3.4285 7192.61 54169.18 06/04/2011 18:24:30 3.4271 7194.54 54170.16 06/04/2011 18:24:40 3.4385 7194.92 54168.45 06/04/2011 18:24:50 3.4552 7193.41 54170.40 06/04/2011 18:25:00 3.4540 7192.42 54172.35 06/04/2011 18:25:10 3.4639 7192.29 54173.08 06/04/2011 18:25:20 3.4546 7191.70 54171.62 06/04/2011 18:25:30 3.4586 7191.50 54171.37 06/04/2011 18:25:40 3.4546 7191.70 54172.10 06/04/2011 18:25:50 3.4583 7191.98 54171.62 06/04/2011 18:26:00 3.4641 7194.49 54170.89 06/04/2011 18:26:10 3.4705 7193.84 54170.40 06/04/2011 18:26:20 3.4753 7192.68 54170.64 06/04/2011 18:26:30 3.4826 7193.25 54170.16 06/04/2011 18:26:40 3.4726 7193.62 54171.37 06/04/2011 18:26:50 3.4763 7193.91 54171.62 06/04/2011 18:27:00 3.4622 7194.47 54170.89 06/04/2011 18:27:10 3.4346 7194.87 54170.40 06/04/2011 18:27:20 3.4060 7194.04 54168.45 06/04/2011 18:27:30 3.3758 7192.71 54166.51 06/04/2011 18:27:40 3.3405 7190.35 54164.07 06/04/2011 18:27:50 3.3228 7187.95 54161.88 06/04/2011 18:28:00 3.3189 7187.91 54160.42 06/04/2011 18:28:10 3.3087 7188.52 54158.96 06/04/2011 18:28:20 3.3008 7188.67 54158.96 06/04/2011 18:28:30 3.3014 7187.95 54157.50 06/04/2011 18:28:40 3.2913 7188.32 54157.01 06/04/2011 18:28:50 3.2846 7189.46 54156.04 06/04/2011 18:29:00 3.2662 7190.71 54154.58 06/04/2011 18:29:10 3.2554 7192.05 54153.60 06/04/2011 18:29:20 3.2500 7191.50 54152.39 06/04/2011 18:29:30 3.2486 7190.75 54152.39 06/04/2011 18:29:40 3.2567 7190.36 54151.66 06/04/2011 18:29:50 3.2611 7189.68 54152.39 06/04/2011 18:30:00 3.2676 7191.46 54152.63 06/04/2011 18:30:10 3.2660 7193.64 54152.15 06/04/2011 18:30:20 3.2624 7195.79 54151.42 06/04/2011 18:30:30 3.2656 7196.80 54150.20 06/04/2011 18:30:40 3.2679 7196.34 54149.96 06/04/2011 18:30:50 3.2777 7196.21 54149.23 06/04/2011 18:31:00 3.2995 7195.73 54149.23 06/04/2011 18:31:10 3.3160 7194.46 54149.71 06/04/2011 18:31:20 3.3421 7193.55 54150.68 06/04/2011 18:31:30 3.3540 7193.20 54152.87 06/04/2011 18:31:40 3.3731 7193.67 54153.61 06/04/2011 18:31:50 3.3724 7194.63 54154.34 06/04/2011 18:32:00 3.3814 7195.71 54155.31 06/04/2011 18:32:10 3.3730 7199.03 54155.56 06/04/2011 18:32:20 3.3681 7197.75 54154.58 06/04/2011 18:32:30 3.3681 7200.43 54154.58 06/04/2011 18:32:40 3.3582 7203.25 54153.13 06/04/2011 18:32:50 3.3511 7204.87 54153.13 06/04/2011 18:33:00 3.3497 7206.80 54153.86 06/04/2011 18:33:10 3.3392 7207.90 54151.91 06/04/2011 18:33:20 3.3375 7210.07 54150.94 06/04/2011 18:33:30 3.3277 7212.88 54151.19 06/04/2011 18:33:40 3.3194 7213.52 54149.48 06/04/2011 18:33:50 3.3140 7212.97 54148.02 06/04/2011 18:34:00 3.3107 7212.20 54147.78 06/04/2011 18:34:10 3.3175 7213.50 54146.08 06/04/2011 18:34:20 3.3014 7214.29 54144.13 06/04/2011 18:34:30 3.2901 7216.35 54143.65 06/04/2011 18:34:40 3.2842 7219.21 54141.46 06/04/2011 18:34:50 3.2852 7220.44 54140.24 06/04/2011 18:35:00 3.2918 7221.98 54140.73 06/04/2011 18:35:10 3.3104 7223.17 54141.46 06/04/2011 18:35:20 3.3323 7222.46 54140.73 06/04/2011 18:35:30 3.3298 7220.48 54141.70 06/04/2011 18:35:40 3.3531 7220.50 54143.40 06/04/2011 18:35:50 3.3622 7221.34 54144.87 06/04/2011 18:36:00 3.3678 7221.65 54145.84 06/04/2011 18:36:10 3.3454 7220.41 54146.08 06/04/2011 18:36:20 3.3492 7223.14 54143.89 06/04/2011 18:36:30 3.3460 7224.81 54145.84 06/04/2011 18:36:40 3.3465 7226.76 54145.60 06/04/2011 18:36:50 3.3371 7226.41 54144.63 06/04/2011 18:37:00 3.3311 7229.27 54143.41 06/04/2011 18:37:10 3.3440 7230.15 54143.17 06/04/2011 18:37:20 3.3510 7231.21 54143.66 06/04/2011 18:37:30 3.3585 7231.54 54144.39 06/04/2011 18:37:40 3.3548 7231.25 54145.60 06/04/2011 18:37:50 3.3700 7234.36 54146.34 06/04/2011 18:38:00 3.3769 7235.41 54148.04 06/04/2011 18:38:10 3.3724 7236.33 54148.77 06/04/2011 18:38:20 3.3549 7236.37 54148.53 06/04/2011 18:38:30 3.3573 7238.35 54148.05 06/04/2011 18:38:40 3.3489 7239.23 54146.10 06/04/2011 18:38:50 3.3529 7239.03 54146.59 06/04/2011 18:39:00 3.3535 7238.30 54146.10 06/04/2011 18:39:10 3.3633 7238.18 54145.85 06/04/2011 18:39:20 3.3680 7237.01 54146.34 06/04/2011 18:39:30 3.3630 7235.98 54146.58 06/04/2011 18:39:40 3.3649 7236.00 54145.37 06/04/2011 18:39:50 3.3663 7236.75 54145.61 06/04/2011 18:40:00 3.3661 7236.99 54145.37 06/04/2011 18:40:10 3.3734 7237.57 54145.85 06/04/2011 18:40:20 3.3805 7238.38 54146.34 06/04/2011 18:40:30 3.3854 7239.66 54147.56 06/04/2011 18:40:40 3.3945 7240.50 54147.80 06/04/2011 18:40:50 3.3899 7241.42 54148.29 06/04/2011 18:41:00 3.3934 7241.95 54148.29 06/04/2011 18:41:10 3.3984 7242.98 54148.29 06/04/2011 18:41:20 3.4092 7244.09 54148.05 06/04/2011 18:41:30 3.4219 7245.21 54149.27 06/04/2011 18:41:40 3.4304 7246.78 54150.00 06/04/2011 18:41:50 3.4278 7247.72 54149.27 06/04/2011 18:42:00 3.4303 7249.46 54150.00 06/04/2011 18:42:10 3.4402 7251.77 54150.25 06/04/2011 18:42:20 3.4335 7252.91 54149.76 06/04/2011 18:42:30 3.4450 7253.05 54150.00 06/04/2011 18:42:40 3.4426 7253.75 54150.01 06/04/2011 18:42:50 3.4539 7254.13 54150.49 06/04/2011 18:43:00 3.4509 7255.56 54150.01 06/04/2011 18:43:10 3.4563 7256.11 54150.01 06/04/2011 18:43:20 3.4660 7255.99 54150.98 06/04/2011 18:43:30 3.4771 7256.61 54151.47 06/04/2011 18:43:40 3.4743 7257.79 54152.44 06/04/2011 18:43:50 3.4722 7258.01 54151.96 06/04/2011 18:44:00 3.4675 7259.17 54152.69 06/04/2011 18:44:10 3.4501 7259.21 54152.69 06/04/2011 18:44:20 3.4440 7259.62 54152.20 06/04/2011 18:44:30 3.4377 7260.28 54150.98 06/04/2011 18:44:40 3.4260 7260.38 54150.50 06/04/2011 18:44:50 3.4232 7261.57 54149.53 06/04/2011 18:45:00 3.4213 7261.54 54149.53 06/04/2011 18:45:10 3.4213 7261.54 54149.53 06/04/2011 18:45:20 3.4284 7262.36 54149.04 06/04/2011 18:45:30 3.4284 7262.36 54149.28 06/04/2011 18:45:40 3.4308 7261.66 54149.04 06/04/2011 18:45:50 3.4268 7261.85 54149.04 06/04/2011 18:46:00 3.4307 7261.90 54148.31 06/04/2011 18:46:10 3.4341 7262.43 54149.77 06/04/2011 18:46:20 3.4213 7261.54 54148.80 06/04/2011 18:46:30 3.4174 7261.50 54149.04 06/04/2011 18:46:40 3.4190 7262.00 54149.28 06/04/2011 18:46:50 3.4169 7262.22 54149.28 06/04/2011 18:47:00 3.4183 7262.97 54149.28 06/04/2011 18:47:10 3.4100 7261.16 54148.31 06/04/2011 18:47:20 3.4138 7261.21 54148.79 06/04/2011 18:47:30 3.4147 7260.00 54148.55 06/04/2011 18:47:40 3.4147 7260.00 54149.52 06/04/2011 18:47:50 3.4145 7260.24 54150.74 06/04/2011 18:48:00 3.4229 7259.37 54150.25 06/04/2011 18:48:10 3.4196 7258.60 54150.50 06/04/2011 18:48:20 3.4212 7259.10 54150.74 06/04/2011 18:48:30 3.4078 7258.94 54150.98 06/04/2011 18:48:40 3.4045 7258.17 54150.50 06/04/2011 18:48:50 3.4088 7257.49 54149.77 06/04/2011 18:49:00 3.4056 7256.72 54151.96 06/04/2011 18:49:10 3.4176 7256.13 54150.49 06/04/2011 18:49:20 3.4157 7256.11 54151.22 06/04/2011 18:49:30 3.4221 7255.21 54151.47 06/04/2011 18:49:40 3.4079 7253.58 54150.01 06/04/2011 18:49:50 3.4135 7253.89 54150.98 06/04/2011 18:50:00 3.4137 7253.65 54150.98 06/04/2011 18:50:10 3.4149 7251.96 54149.76 06/04/2011 18:50:20 3.4144 7252.68 54150.00 06/04/2011 18:50:30 3.4201 7252.75 54150.00 06/04/2011 18:50:40 3.4002 7253.49 54150.49 06/04/2011 18:50:50 3.4008 7252.76 54149.76 06/04/2011 18:51:00 3.4008 7252.76 54150.25 06/04/2011 18:51:10 3.3990 7252.50 54150.49 06/04/2011 18:51:20 3.3935 7252.19 54149.27 06/04/2011 18:51:30 3.4019 7251.31 54149.03 06/04/2011 18:51:40 3.4011 7252.28 54148.54 06/04/2011 18:51:50 3.3970 7250.04 54149.52 06/04/2011 18:52:00 3.3982 7251.03 54149.03 06/04/2011 18:52:10 3.3970 7250.04 54148.06 06/04/2011 18:52:20 3.4005 7250.57 54148.06 06/04/2011 18:52:30 3.3935 7249.51 54148.05 06/04/2011 18:52:40 3.3956 7249.29 54148.30 06/04/2011 18:52:50 3.4068 7249.91 54148.54 06/04/2011 18:53:00 3.4085 7250.17 54148.79 06/04/2011 18:53:10 3.4104 7250.20 54149.27 06/04/2011 18:53:20 3.4176 7251.01 54149.52 06/04/2011 18:53:30 3.4277 7250.40 54150.00 06/04/2011 18:53:40 3.4275 7250.64 54150.25 06/04/2011 18:53:50 3.4407 7251.05 54150.98 06/04/2011 18:54:00 3.4428 7250.83 54151.71 06/04/2011 18:54:10 3.4568 7250.26 54152.68 06/04/2011 18:54:20 3.4720 7250.69 54153.65 06/04/2011 18:54:30 3.4852 7251.09 54154.87 06/04/2011 18:54:40 3.4953 7250.48 54156.09 06/04/2011 18:54:50 3.5030 7250.58 54157.55 06/04/2011 18:55:00 3.5080 7251.61 54157.55 06/04/2011 18:55:10 3.5202 7250.79 54158.03 06/04/2011 18:55:20 3.5235 7251.56 54159.74 06/04/2011 18:55:30 3.5329 7251.92 54160.71 06/04/2011 18:55:40 3.5400 7252.73 54161.44 06/04/2011 18:55:50 3.5500 7252.37 54162.66 06/04/2011 18:56:00 3.5590 7253.21 54162.66 06/04/2011 18:56:10 3.5669 7253.06 54163.88 06/04/2011 18:56:20 3.5726 7253.13 54164.85 06/04/2011 18:56:30 3.5785 7252.96 54165.58 06/04/2011 18:56:40 3.5866 7255.01 54166.80 06/04/2011 18:56:50 3.5922 7255.32 54167.53 06/04/2011 18:57:00 3.5976 7255.88 54168.02 06/04/2011 18:57:10 3.6083 7256.99 54168.02 06/04/2011 18:57:20 3.6127 7256.31 54169.72 06/04/2011 18:57:30 3.6133 7255.58 54170.45 06/04/2011 18:57:40 3.6108 7256.28 54170.94 06/04/2011 18:57:50 3.6094 7255.53 54171.18 06/04/2011 18:58:00 3.6027 7256.67 54170.45 06/04/2011 18:58:10 3.6045 7256.94 54170.21 06/04/2011 18:58:20 3.5966 7257.08 54170.70 06/04/2011 18:58:30 3.5896 7258.70 54169.97 06/04/2011 18:58:40 3.5940 7258.03 54169.97 06/04/2011 18:58:50 3.5823 7260.56 54169.97 06/04/2011 18:59:00 3.5839 7261.07 54169.97 06/04/2011 18:59:10 3.5825 7260.32 54171.19 06/04/2011 18:59:20 3.5860 7260.85 54170.46 06/04/2011 18:59:30 3.5793 7261.99 54170.95 06/04/2011 18:59:40 3.5739 7261.44 54170.70 06/04/2011 18:59:50 3.5655 7262.31 54169.97 06/04/2011 19:00:00 3.5515 7260.43 54169.73 06/04/2011 19:00:10 3.5408 7259.32 54168.02 06/04/2011 19:00:20 3.5197 7259.06 54166.81 06/04/2011 19:00:30 3.5008 7258.59 54165.59 06/04/2011 19:00:40 3.4958 7257.56 54163.15 06/04/2011 19:00:50 3.4912 7258.48 54162.91 06/04/2011 19:01:00 3.4799 7258.10 54162.18 06/04/2011 19:01:10 3.4847 7259.37 54161.69 06/04/2011 19:01:20 3.4760 7260.73 54160.48 06/04/2011 19:01:30 3.4796 7261.02 54161.45 06/04/2011 19:01:40 3.4810 7261.77 54159.75 06/04/2011 19:01:50 3.4700 7260.90 54160.24 06/04/2011 19:02:00 3.4731 7261.92 54160.24 06/04/2011 19:02:10 3.4846 7262.06 54161.21 06/04/2011 19:02:20 3.4822 7262.76 54160.24 06/04/2011 19:02:30 3.4910 7263.84 54159.99 06/04/2011 19:02:40 3.4923 7264.59 54159.99 06/04/2011 19:02:50 3.4972 7265.87 54160.24 06/04/2011 19:03:00 3.4999 7267.36 54162.19 06/04/2011 19:03:10 3.4808 7267.13 54161.21 06/04/2011 19:03:20 3.4741 7268.27 54159.51 06/04/2011 19:03:30 3.4694 7269.43 54158.78 06/04/2011 19:03:40 3.4541 7269.25 54158.78 06/04/2011 19:03:50 3.4423 7269.59 54157.81 06/04/2011 19:04:00 3.4250 7269.39 54156.84 06/04/2011 19:04:10 3.4205 7270.31 54156.59 06/04/2011 19:04:20 3.4127 7270.46 54155.62 06/04/2011 19:04:30 3.4062 7271.36 54153.19 06/04/2011 19:04:40 3.3911 7270.93 54152.45 06/04/2011 19:04:50 3.3962 7269.29 54151.97 06/04/2011 19:05:00 3.3832 7268.64 54152.45 06/04/2011 19:05:10 3.3760 7267.83 54150.50 06/04/2011 19:05:20 3.3723 7265.10 54149.53 06/04/2011 19:05:30 3.3582 7265.91 54150.02 06/04/2011 19:05:40 3.3514 7264.61 54148.31 06/04/2011 19:05:50 3.3490 7265.31 54147.58 06/04/2011 19:06:00 3.3434 7267.69 54146.61 06/04/2011 19:06:10 3.3435 7267.44 54146.37 06/04/2011 19:06:20 3.3440 7269.40 54146.12 06/04/2011 19:06:30 3.3386 7268.85 54147.34 06/04/2011 19:06:40 3.3299 7270.21 54146.86 06/04/2011 19:06:50 3.3232 7268.91 54146.61 06/04/2011 19:07:00 3.3197 7268.38 54146.12 06/04/2011 19:07:10 3.3162 7267.85 54145.64 06/04/2011 19:07:20 3.3246 7266.98 54145.88 06/04/2011 19:07:30 3.3248 7266.73 54145.64 06/04/2011 19:07:40 3.3329 7266.10 54145.64 06/04/2011 19:07:50 3.3369 7265.90 54145.39 06/04/2011 19:08:00 3.3519 7266.57 54146.12 06/04/2011 19:08:10 3.3534 7267.07 54146.37 06/04/2011 19:08:20 3.3686 7267.50 54147.83 06/04/2011 19:08:30 3.3818 7267.90 54149.04 06/04/2011 19:08:40 3.3849 7268.91 54149.78 06/04/2011 19:08:50 3.3898 7267.50 54151.23 06/04/2011 19:09:00 3.3900 7267.26 54151.96 06/04/2011 19:09:10 3.3823 7267.17 54152.94 06/04/2011 19:09:20 3.3769 7266.62 54152.45 06/04/2011 19:09:30 3.3698 7265.80 54152.21 06/04/2011 19:09:40 3.3580 7266.15 54152.21 06/04/2011 19:09:50 3.3524 7265.84 54152.21 06/04/2011 19:10:00 3.3481 7266.52 54151.96 06/04/2011 19:10:10 3.3439 7266.96 54152.21 06/04/2011 19:10:20 3.3399 7267.15 54151.48 06/04/2011 19:10:30 3.3430 7268.16 54151.72 06/04/2011 19:10:40 3.3503 7268.74 54151.24 06/04/2011 19:10:50 3.3610 7269.84 54152.21 06/04/2011 19:11:00 3.3762 7270.27 54152.45 06/04/2011 19:11:10 3.3857 7273.06 54153.67 06/04/2011 19:11:20 3.4081 7274.06 54155.62 06/04/2011 19:11:30 3.4294 7276.51 54158.55 06/04/2011 19:11:40 3.4488 7276.25 54160.74 06/04/2011 19:11:50 3.4673 7274.77 54164.63 06/04/2011 19:12:00 3.4753 7274.37 54166.09 06/04/2011 19:12:10 3.4856 7273.52 54168.28 06/04/2011 19:12:20 3.4923 7269.70 54170.22 06/04/2011 19:12:30 3.4988 7268.80 54171.68 06/04/2011 19:12:40 3.4962 7264.62 54173.14 06/04/2011 19:12:50 3.4936 7262.88 54174.84 06/04/2011 19:13:00 3.4886 7261.85 54176.30 06/04/2011 19:13:10 3.4861 7260.11 54176.54 06/04/2011 19:13:20 3.4869 7256.46 54178.49 06/04/2011 19:13:30 3.4846 7256.92 54179.22 06/04/2011 19:13:40 3.4675 7254.03 54179.70 06/04/2011 19:13:50 3.4677 7253.79 54180.19 06/04/2011 19:14:00 3.4598 7253.93 54180.43 06/04/2011 19:14:10 3.4306 7251.63 54180.19 06/04/2011 19:14:20 3.4312 7250.91 54176.54 06/04/2011 19:14:30 3.4188 7249.30 54178.97 06/04/2011 19:14:40 3.3875 7247.22 54177.02 06/04/2011 19:14:50 3.3749 7243.41 54176.04 06/04/2011 19:15:00 3.3653 7240.62 54173.85 06/04/2011 19:15:10 3.3458 7240.87 54171.90 06/04/2011 19:15:20 3.3363 7240.52 54171.66 06/04/2011 19:15:30 3.3241 7241.35 54168.50 06/04/2011 19:15:40 3.3138 7242.20 54169.71 06/04/2011 19:15:50 3.3023 7242.07 54168.74 06/04/2011 19:16:00 3.3040 7242.34 54167.77 06/04/2011 19:16:10 3.2934 7240.99 54166.06 06/04/2011 19:16:20 3.2901 7240.22 54166.55 06/04/2011 19:16:30 3.3018 7240.12 54162.90 06/04/2011 19:16:40 3.3000 7239.85 54163.14 06/04/2011 19:16:50 3.3013 7238.16 54164.84 06/04/2011 19:17:00 3.2989 7236.18 54164.11 06/04/2011 19:17:10 3.3069 7235.79 54164.11 06/04/2011 19:17:20 3.3157 7234.43 54162.65 06/04/2011 19:17:30 3.3149 7235.40 54163.87 06/04/2011 19:17:40 3.3269 7232.37 54165.08 06/04/2011 19:17:50 3.3335 7233.91 54163.13 06/04/2011 19:18:00 3.3604 7234.23 54163.62 06/04/2011 19:18:10 3.3679 7234.56 54165.33 06/04/2011 19:18:20 3.3947 7237.56 54164.60 06/04/2011 19:18:30 3.4385 7238.57 54167.03 06/04/2011 19:18:40 3.4595 7239.06 54168.74 06/04/2011 19:18:50 3.4915 7240.18 54170.93 06/04/2011 19:19:00 3.5268 7239.63 54176.04 06/04/2011 19:19:10 3.5677 7239.40 54179.69 06/04/2011 19:19:20 3.5857 7238.64 54182.61 06/04/2011 19:19:30 3.6134 7238.01 54186.50 06/04/2011 19:19:40 3.6399 7238.82 54188.70 06/04/2011 19:19:50 3.6508 7239.69 54191.62 06/04/2011 19:20:00 3.6717 7240.19 54194.05 06/04/2011 19:20:10 3.6838 7239.61 54196.73 06/04/2011 19:20:20 3.6859 7241.83 54198.43 06/04/2011 19:20:30 3.6813 7242.75 54198.68 06/04/2011 19:20:40 3.6739 7244.85 54200.39 06/04/2011 19:20:50 3.6683 7246.98 54199.66 06/04/2011 19:21:00 3.6632 7248.62 54199.90 06/04/2011 19:21:10 3.6515 7253.59 54200.39 06/04/2011 19:21:20 3.6445 7257.65 54199.91 06/04/2011 19:21:30 3.6254 7262.29 54201.13 06/04/2011 19:21:40 3.6152 7265.58 54201.62 06/04/2011 19:21:50 3.5986 7269.52 54202.35 06/04/2011 19:22:00 3.5883 7272.81 54203.33 06/04/2011 19:22:10 3.5735 7274.57 54203.33 06/04/2011 19:22:20 3.5510 7276.25 54203.58 06/04/2011 19:22:30 3.5388 7277.07 54203.58 06/04/2011 19:22:40 3.5301 7278.43 54203.58 06/04/2011 19:22:50 3.5234 7279.56 54203.82 06/04/2011 19:23:00 3.5171 7280.22 54203.58 06/04/2011 19:23:10 3.5049 7281.05 54202.37 06/04/2011 19:23:20 3.4947 7281.90 54201.15 06/04/2011 19:23:30 3.4781 7283.40 54199.93 06/04/2011 19:23:40 3.4772 7284.61 54197.99 06/04/2011 19:23:50 3.4727 7285.53 54196.28 06/04/2011 19:24:00 3.4657 7287.16 54194.09 06/04/2011 19:24:10 3.4752 7287.28 54192.39 06/04/2011 19:24:20 3.4734 7289.69 54191.91 06/04/2011 19:24:30 3.4957 7290.70 54189.47 06/04/2011 19:24:40 3.5161 7291.68 54187.53 06/04/2011 19:24:50 3.5434 7291.29 54186.79 06/04/2011 19:25:00 3.5668 7290.85 54186.55 06/04/2011 19:25:10 3.6003 7289.80 54186.55 06/04/2011 19:25:20 3.6315 7289.21 54187.04 06/04/2011 19:25:30 3.6609 7288.61 54187.76 06/04/2011 19:25:40 3.6866 7287.71 54189.22 06/04/2011 19:25:50 3.7045 7286.96 54189.71 06/04/2011 19:26:00 3.7335 7286.84 54192.39 06/04/2011 19:26:10 3.7550 7286.38 54194.09 06/04/2011 19:26:20 3.7781 7286.43 54196.77 06/04/2011 19:26:30 3.8016 7286.00 54198.96 06/04/2011 19:26:40 3.8304 7286.13 54201.15 06/04/2011 19:26:50 3.8479 7285.86 54205.29 06/04/2011 19:27:00 3.8647 7286.57 54207.72 06/04/2011 19:27:10 3.8700 7287.12 54210.16 06/04/2011 19:27:20 3.8724 7288.86 54211.38 06/04/2011 19:27:30 3.8827 7290.46 54213.81 06/04/2011 19:27:40 3.8703 7291.52 54215.52 06/04/2011 19:27:50 3.8617 7292.62 54217.71 06/04/2011 19:28:00 3.8529 7293.97 54217.22 06/04/2011 19:28:10 3.8424 7295.06 54217.47 06/04/2011 19:28:20 3.8354 7294.23 54218.44 06/04/2011 19:28:30 3.8241 7296.28 54217.71 06/04/2011 19:28:40 3.8218 7296.74 54217.23 06/04/2011 19:28:50 3.8178 7296.93 54217.71 06/04/2011 19:29:00 3.8036 7297.97 54217.71 06/04/2011 19:29:10 3.7998 7297.92 54217.23 06/04/2011 19:29:20 3.7860 7298.23 54216.25 06/04/2011 19:29:30 3.7801 7298.40 54215.77 06/04/2011 19:29:40 3.7706 7298.27 54216.74 06/04/2011 19:29:50 3.7592 7298.13 54216.98 06/04/2011 19:30:00 3.7548 7298.80 54215.77 06/04/2011 19:30:10 3.7594 7297.89 54216.01 06/04/2011 19:30:20 3.7516 7300.47 54215.04 06/04/2011 19:30:30 3.7522 7302.19 54215.04 06/04/2011 19:30:40 3.7478 7302.86 54214.55 06/04/2011 19:30:50 3.7337 7303.66 54213.09 06/04/2011 19:31:00 3.7164 7303.68 54210.66 06/04/2011 19:31:10 3.7008 7303.98 54207.50 06/04/2011 19:31:20 3.6953 7303.66 54205.55 06/04/2011 19:31:30 3.6983 7304.68 54204.09 06/04/2011 19:31:40 3.6917 7305.82 54202.63 06/04/2011 19:31:50 3.6871 7306.73 54201.41 06/04/2011 19:32:00 3.6860 7308.18 54201.17 06/04/2011 19:32:10 3.6797 7308.84 54200.20 06/04/2011 19:32:20 3.6748 7310.24 54199.47 06/04/2011 19:32:30 3.6676 7312.10 54198.01 06/04/2011 19:32:40 3.6613 7312.75 54198.50 06/04/2011 19:32:50 3.6587 7313.69 54198.25 06/04/2011 19:33:00 3.6524 7314.35 54197.52 06/04/2011 19:33:10 3.6439 7315.46 54196.80 06/04/2011 19:33:20 3.6412 7316.40 54196.31 06/04/2011 19:33:30 3.6350 7317.06 54195.58 06/04/2011 19:33:40 3.6384 7317.59 54195.58 06/04/2011 19:33:50 3.6312 7317.01 54193.63 06/04/2011 19:34:00 3.6272 7317.21 54192.66 06/04/2011 19:34:10 3.6205 7315.90 54191.93 06/04/2011 19:34:20 3.6176 7314.65 54190.47 06/04/2011 19:34:30 3.6172 7312.69 54189.73 06/04/2011 19:34:40 3.6123 7311.66 54188.27 06/04/2011 19:34:50 3.6122 7309.22 54186.81 06/04/2011 19:35:00 3.6094 7307.96 54186.57 06/04/2011 19:35:10 3.6109 7306.03 54185.83 06/04/2011 19:35:20 3.6099 7304.80 54186.32 06/04/2011 19:35:30 3.6144 7303.88 54185.10 06/04/2011 19:35:40 3.6081 7302.09 54185.83 06/04/2011 19:35:50 3.6081 7302.09 54185.10 06/04/2011 19:36:00 3.6195 7299.80 54185.34 06/04/2011 19:36:10 3.6271 7299.89 54186.07 06/04/2011 19:36:20 3.6471 7298.92 54186.07 06/04/2011 19:36:30 3.6596 7297.62 54187.04 06/04/2011 19:36:40 3.6720 7296.55 54188.26 06/04/2011 19:36:50 3.6853 7294.28 54189.23 06/04/2011 19:37:00 3.7002 7292.52 54190.93 06/04/2011 19:37:10 3.7133 7290.49 54192.63 06/04/2011 19:37:20 3.7215 7287.42 54193.85 06/04/2011 19:37:30 3.7287 7285.56 54194.82 06/04/2011 19:37:40 3.7388 7284.95 54196.52 06/04/2011 19:37:50 3.7470 7284.32 54197.98 06/04/2011 19:38:00 3.7552 7283.70 54199.69 06/04/2011 19:38:10 3.7539 7282.95 54201.15 06/04/2011 19:38:20 3.7631 7283.55 54201.88 06/04/2011 19:38:30 3.7688 7283.62 54203.58 06/04/2011 19:38:40 3.7762 7283.96 54205.53 06/04/2011 19:38:50 3.7821 7283.79 54206.99 06/04/2011 19:39:00 3.7844 7283.33 54209.18 06/04/2011 19:39:10 3.7881 7283.62 54209.67 06/04/2011 19:39:20 3.7884 7283.14 54210.15 06/04/2011 19:39:30 3.7814 7282.31 54210.88 06/04/2011 19:39:40 3.7804 7281.08 54211.13 06/04/2011 19:39:50 3.7709 7280.96 54211.37 06/04/2011 19:40:00 3.7621 7282.31 54211.86 06/04/2011 19:40:10 3.7583 7282.26 54212.59 06/04/2011 19:40:20 3.7438 7283.54 54211.86 06/04/2011 19:40:30 3.7408 7284.96 54212.35 06/04/2011 19:40:40 3.7429 7284.75 54212.10 06/04/2011 19:40:50 3.7369 7284.91 54212.59 06/04/2011 19:41:00 3.7459 7285.76 54213.32 06/04/2011 19:41:10 3.7440 7285.74 54214.30 06/04/2011 19:41:20 3.7440 7285.74 54214.30 06/04/2011 19:41:30 3.7465 7285.03 54216.24 06/04/2011 19:41:40 3.7442 7283.05 54217.21 06/04/2011 19:41:50 3.7400 7281.05 54216.73 06/04/2011 19:42:00 3.7310 7280.20 54216.24 06/04/2011 19:42:10 3.7186 7278.82 54217.45 06/04/2011 19:42:20 3.7156 7275.37 54217.45 06/04/2011 19:42:30 3.6990 7274.42 54217.45 06/04/2011 19:42:40 3.6925 7272.88 54217.45 06/04/2011 19:42:50 3.6934 7271.67 54215.99 06/04/2011 19:43:00 3.6949 7272.18 54215.50 06/04/2011 19:43:10 3.7020 7270.56 54214.77 06/04/2011 19:43:20 3.7003 7270.30 54214.77 06/04/2011 19:43:30 3.7085 7269.67 54214.28 06/04/2011 19:43:40 3.7125 7269.48 54214.52 06/04/2011 19:43:50 3.7203 7269.33 54214.52 06/04/2011 19:44:00 3.7234 7270.35 54215.50 06/04/2011 19:44:10 3.7266 7271.12 54216.96 06/04/2011 19:44:20 3.7322 7271.43 54217.93 06/04/2011 19:44:30 3.7341 7271.45 54218.91 06/04/2011 19:44:40 3.7383 7271.02 54220.86 06/04/2011 19:44:50 3.7423 7270.82 54221.83 06/04/2011 19:45:00 3.7559 7270.75 54222.32 06/04/2011 19:45:10 3.7656 7270.63 54223.53 06/04/2011 19:45:20 3.7908 7270.47 54224.26 06/04/2011 19:45:30 3.7968 7270.30 54226.94 06/04/2011 19:45:40 3.8136 7268.56 54227.91 06/04/2011 19:45:50 3.8367 7268.62 54229.13 06/04/2011 19:46:00 3.8488 7268.04 54230.59 06/04/2011 19:46:10 3.8620 7268.46 54230.35 06/04/2011 19:46:20 3.8688 7269.52 54231.32 06/04/2011 19:46:30 3.8791 7271.12 54232.05 06/04/2011 19:46:40 3.8758 7272.78 54231.57 06/04/2011 19:46:50 3.8725 7274.45 54233.27 06/04/2011 19:47:00 3.8681 7275.12 54232.79 06/04/2011 19:47:10 3.8687 7276.84 54231.81 06/04/2011 19:47:20 3.8611 7276.74 54233.27 06/04/2011 19:47:30 3.8464 7275.81 54233.27 06/04/2011 19:47:40 3.8303 7276.58 54233.76 06/04/2011 19:47:50 3.8198 7275.23 54233.76 06/04/2011 19:48:00 3.8063 7275.30 54232.79 06/04/2011 19:48:10 3.7977 7273.97 54232.54 06/04/2011 19:48:20 3.7822 7274.01 54230.35 06/04/2011 19:48:30 3.7757 7272.46 54231.08 06/04/2011 19:48:40 3.7608 7271.79 54230.11 06/04/2011 19:48:50 3.7521 7270.70 54229.13 06/04/2011 19:49:00 3.7414 7272.03 54227.43 06/04/2011 19:49:10 3.7318 7271.91 54225.72 06/04/2011 19:49:20 3.7261 7271.84 54224.51 06/04/2011 19:49:30 3.7150 7271.21 54222.32 06/04/2011 19:49:40 3.7033 7271.31 54220.86 06/04/2011 19:49:50 3.7022 7270.32 54220.61 06/04/2011 19:50:00 3.6989 7269.54 54218.91 06/04/2011 19:50:10 3.7041 7267.90 54217.93 06/04/2011 19:50:20 3.7005 7267.61 54217.20 06/04/2011 19:50:30 3.7056 7265.97 54217.20 06/04/2011 19:50:40 3.7119 7265.32 54217.93 06/04/2011 19:50:50 3.7201 7264.69 54216.47 06/04/2011 19:51:00 3.7213 7263.24 54217.44 06/04/2011 19:51:10 3.7291 7263.10 54216.95 06/04/2011 19:51:20 3.7352 7262.69 54217.44 06/04/2011 19:51:30 3.7498 7261.41 54218.17 06/04/2011 19:51:40 3.7603 7260.32 54217.92 06/04/2011 19:51:50 3.7643 7260.13 54219.38 06/04/2011 19:52:00 3.7706 7259.48 54219.38 06/04/2011 19:52:10 3.7726 7259.50 54218.90 06/04/2011 19:52:20 3.7752 7258.56 54218.41 06/04/2011 19:52:30 3.7819 7257.43 54217.43 06/04/2011 19:52:40 3.7833 7258.18 54218.65 06/04/2011 19:52:50 3.7890 7258.25 54218.17 06/04/2011 19:53:00 3.8038 7259.17 54217.44 06/04/2011 19:53:10 3.8003 7258.64 54218.41 06/04/2011 19:53:20 3.8093 7259.49 54217.44 06/04/2011 19:53:30 3.8116 7261.47 54218.66 06/04/2011 19:53:40 3.8240 7262.85 54218.41 06/04/2011 19:53:50 3.8356 7265.19 54219.88 06/04/2011 19:54:00 3.8412 7265.51 54220.61 06/04/2011 19:54:10 3.8409 7268.19 54220.61 06/04/2011 19:54:20 3.8602 7270.64 54221.58 06/04/2011 19:54:30 3.8569 7272.30 54222.32 06/04/2011 19:54:40 3.8498 7273.92 54221.59 06/04/2011 19:54:50 3.8435 7274.57 54221.59 06/04/2011 19:55:00 3.8465 7278.02 54220.37 06/04/2011 19:55:10 3.8370 7277.90 54220.86 06/04/2011 19:55:20 3.8282 7279.25 54218.43 06/04/2011 19:55:30 3.8236 7280.17 54218.67 06/04/2011 19:55:40 3.8047 7279.68 54216.97 06/04/2011 19:55:50 3.7955 7279.08 54216.24 06/04/2011 19:56:00 3.7858 7279.20 54214.53 06/04/2011 19:56:10 3.7694 7278.01 54213.80 06/04/2011 19:56:20 3.7599 7277.89 54211.37 06/04/2011 19:56:30 3.7536 7276.10 54210.15 06/04/2011 19:56:40 3.7444 7275.50 54208.20 06/04/2011 19:56:50 3.7392 7274.70 54206.25 06/04/2011 19:57:00 3.7284 7273.83 54205.52 06/04/2011 19:57:10 3.7213 7273.01 54203.82 06/04/2011 19:57:20 3.7156 7272.94 54202.36 06/04/2011 19:57:30 3.7106 7271.90 54201.63 06/04/2011 19:57:40 3.7138 7272.68 54200.41 06/04/2011 19:57:50 3.7100 7272.63 54199.44 06/04/2011 19:58:00 3.7115 7273.14 54198.95 06/04/2011 19:58:10 3.7070 7274.05 54198.22 06/04/2011 19:58:20 3.7091 7273.84 54198.46 06/04/2011 19:58:30 3.7087 7274.32 54196.76 06/04/2011 19:58:40 3.7081 7275.05 54197.73 06/04/2011 19:58:50 3.7054 7275.99 54197.00 06/04/2011 19:59:00 3.7115 7275.58 54197.49 06/04/2011 19:59:10 3.7068 7276.74 54197.98 06/04/2011 19:59:20 3.7062 7277.46 54197.00 06/04/2011 19:59:30 3.6984 7277.61 54197.49 06/04/2011 19:59:40 3.7081 7277.49 54197.25 06/04/2011 19:59:50 3.7095 7278.23 54197.49 06/04/2011 20:00:00 3.7110 7276.30 54197.25 06/04/2011 20:00:10 3.7035 7275.97 54195.79 06/04/2011 20:00:20 3.7073 7276.01 54194.57 06/04/2011 20:00:30 3.7073 7276.01 54195.79 06/04/2011 20:00:40 3.7104 7274.59 54195.30 06/04/2011 20:00:50 3.7052 7273.79 54193.59 06/04/2011 20:01:00 3.6980 7273.21 54193.35 06/04/2011 20:01:10 3.7031 7271.57 54192.37 06/04/2011 20:01:20 3.6945 7272.68 54190.92 06/04/2011 20:01:30 3.6924 7272.90 54190.92 06/04/2011 20:01:40 3.6913 7271.91 54189.45 06/04/2011 20:01:50 3.6863 7270.88 54187.99 06/04/2011 20:02:00 3.6913 7269.47 54187.99 06/04/2011 20:02:10 3.6878 7268.94 54187.50 06/04/2011 20:02:20 3.6832 7267.42 54186.53 06/04/2011 20:02:30 3.6800 7266.65 54186.53 06/04/2011 20:02:40 3.6825 7265.95 54186.53 06/04/2011 20:02:50 3.6798 7264.45 54185.80 06/04/2011 20:03:00 3.6750 7265.61 54185.55 06/04/2011 20:03:10 3.6694 7265.30 54185.31 06/04/2011 20:03:20 3.6775 7264.91 54185.07 06/04/2011 20:03:30 3.6715 7265.08 54184.82 06/04/2011 20:03:40 3.6767 7265.88 54184.82 06/04/2011 20:03:50 3.6712 7265.56 54185.07 06/04/2011 20:04:00 3.6729 7265.83 54185.80 06/04/2011 20:04:10 3.6773 7267.59 54185.31 06/04/2011 20:04:20 3.6886 7267.98 54186.29 06/04/2011 20:04:30 3.6960 7268.32 54186.77 06/04/2011 20:04:40 3.6974 7269.06 54187.99 06/04/2011 20:04:50 3.7069 7269.18 54189.21 06/04/2011 20:05:00 3.7123 7269.74 54189.70 06/04/2011 20:05:10 3.7217 7270.10 54189.45 06/04/2011 20:05:20 3.7287 7270.92 54189.70 06/04/2011 20:05:30 3.7327 7270.73 54189.21 06/04/2011 20:05:40 3.7339 7271.72 54189.94 06/04/2011 20:05:50 3.7339 7271.72 54190.91 06/04/2011 20:06:00 3.7423 7270.85 54190.18 06/04/2011 20:06:10 3.7536 7271.24 54191.40 06/04/2011 20:06:20 3.7444 7270.63 54190.67 06/04/2011 20:06:30 3.7465 7270.42 54190.18 06/04/2011 20:06:40 3.7465 7270.42 54189.94 06/04/2011 20:06:50 3.7369 7270.30 54189.45 06/04/2011 20:07:00 3.7404 7270.83 54189.21 06/04/2011 20:07:10 3.7385 7270.80 54188.97 06/04/2011 20:07:20 3.7280 7269.45 54188.96 06/04/2011 20:07:30 3.7218 7269.86 54187.99 06/04/2011 20:07:40 3.7201 7269.60 54187.26 06/04/2011 20:07:50 3.7106 7269.47 54187.50 06/04/2011 20:08:00 3.7035 7268.66 54185.56 06/04/2011 20:08:10 3.6987 7267.37 54185.80 06/04/2011 20:08:20 3.6960 7268.32 54185.31 06/04/2011 20:08:30 3.6926 7267.79 54184.58 06/04/2011 20:08:40 3.6911 7267.28 54184.34 06/04/2011 20:08:50 3.6891 7267.26 54184.09 06/04/2011 20:09:00 3.6930 7267.30 54184.09 06/04/2011 20:09:10 3.6870 7267.47 54185.07 06/04/2011 20:09:20 3.6907 7267.76 54184.83 06/04/2011 20:09:30 3.6878 7266.51 54185.07 06/04/2011 20:09:40 3.6924 7268.03 54185.31 06/04/2011 20:09:50 3.7004 7267.64 54185.80 06/04/2011 20:10:00 3.7023 7267.66 54185.56 06/04/2011 20:10:10 3.7000 7268.12 54186.53 06/04/2011 20:10:20 3.7039 7268.17 54186.04 06/04/2011 20:10:30 3.7132 7268.53 54187.26 06/04/2011 20:10:40 3.7109 7268.99 54187.75 06/04/2011 20:10:50 3.7188 7268.85 54187.50 06/04/2011 20:11:00 3.7278 7269.69 54189.70 06/04/2011 20:11:10 3.7257 7269.91 54189.94 06/04/2011 20:11:20 3.7329 7270.49 54190.18 06/04/2011 20:11:30 3.7389 7270.32 54191.64 06/04/2011 20:11:40 3.7436 7271.60 54191.40 06/04/2011 20:11:50 3.7488 7272.40 54192.37 06/04/2011 20:12:00 3.7560 7272.98 54193.11 06/04/2011 20:12:10 3.7568 7274.45 54193.35 06/04/2011 20:12:20 3.7663 7274.57 54195.54 06/04/2011 20:12:30 3.7679 7275.08 54195.54 06/04/2011 20:12:40 3.7799 7276.94 54195.54 06/04/2011 20:12:50 3.7801 7276.70 54196.76 06/04/2011 20:13:00 3.7887 7278.03 54198.22 06/04/2011 20:13:10 3.7902 7278.53 54198.47 06/04/2011 20:13:20 3.7963 7278.12 54199.20 06/04/2011 20:13:30 3.8011 7279.41 54199.20 06/04/2011 20:13:40 3.8071 7281.44 54199.20 06/04/2011 20:13:50 3.8050 7281.65 54199.69 06/04/2011 20:14:00 3.8102 7282.45 54200.17 06/04/2011 20:14:10 3.8075 7283.39 54199.93 06/04/2011 20:14:20 3.8056 7283.37 54199.93 06/04/2011 20:14:30 3.8033 7283.83 54200.17 06/04/2011 20:14:40 3.7989 7284.50 54199.69 06/04/2011 20:14:50 3.7915 7284.16 54198.47 06/04/2011 20:15:00 3.7892 7284.62 54197.50 06/04/2011 20:15:10 3.7833 7284.79 54197.50 06/04/2011 20:15:20 3.7884 7285.59 54196.04 06/04/2011 20:15:30 3.7833 7284.79 54196.28 06/04/2011 20:15:40 3.7789 7285.47 54195.31 06/04/2011 20:15:50 3.7745 7286.14 54194.09 06/04/2011 20:16:00 3.7669 7288.49 54194.58 06/04/2011 20:16:10 3.7539 7287.83 54193.36 06/04/2011 20:16:20 3.7478 7288.24 54192.63 06/04/2011 20:16:30 3.7270 7287.74 54190.20 06/04/2011 20:16:40 3.7230 7287.93 54189.22 06/04/2011 20:16:50 3.7087 7286.53 54188.49 06/04/2011 20:17:00 3.6969 7286.87 54186.79 06/04/2011 20:17:10 3.6873 7284.31 54185.57 06/04/2011 20:17:20 3.6807 7285.44 54183.87 06/04/2011 20:17:30 3.6725 7283.63 54183.14 06/04/2011 20:17:40 3.6606 7283.97 54181.68 06/04/2011 20:17:50 3.6568 7281.49 54181.92 06/04/2011 20:18:00 3.6484 7282.36 54181.92 06/04/2011 20:18:10 3.6476 7280.88 54181.43 06/04/2011 20:18:20 3.6553 7280.98 54180.94 06/04/2011 20:18:30 3.6555 7280.74 54181.19 06/04/2011 20:18:40 3.6604 7279.34 54180.45 06/04/2011 20:18:50 3.6751 7280.25 54182.16 06/04/2011 20:19:00 3.6839 7278.90 54183.37 06/04/2011 20:19:10 3.6781 7278.83 54184.10 06/04/2011 20:19:20 3.6883 7280.66 54185.81 06/04/2011 20:19:30 3.6930 7279.50 54185.57 06/04/2011 20:19:40 3.7073 7278.46 54188.00 06/04/2011 20:19:50 3.7125 7279.26 54188.97 06/04/2011 20:20:00 3.7219 7279.62 54189.95 06/04/2011 20:20:10 3.7282 7278.97 54190.92 06/04/2011 20:20:20 3.7322 7278.77 54191.16 06/04/2011 20:20:30 3.7343 7278.55 54192.87 06/04/2011 20:20:40 3.7398 7278.87 54193.11 06/04/2011 20:20:50 3.7480 7278.24 54194.08 06/04/2011 20:21:00 3.7553 7278.82 54194.81 06/04/2011 20:21:10 3.7612 7278.65 54195.54 06/04/2011 20:21:20 3.7663 7279.45 54196.28 06/04/2011 20:21:30 3.7684 7279.23 54197.49 06/04/2011 20:21:40 3.7700 7279.74 54198.22 06/04/2011 20:21:50 3.7715 7280.25 54198.95 06/04/2011 20:22:00 3.7768 7280.80 54200.17 06/04/2011 20:22:10 3.7843 7281.14 54199.93 06/04/2011 20:22:20 3.7839 7281.62 54200.42 06/04/2011 20:22:30 3.7909 7282.45 54201.15 06/04/2011 20:22:40 3.7911 7282.20 54201.39 06/04/2011 20:22:50 3.7944 7282.98 54202.12 06/04/2011 20:23:00 3.8037 7283.34 54203.09 06/04/2011 20:23:10 3.8130 7283.70 54204.07 06/04/2011 20:23:20 3.8190 7283.54 54204.07 06/04/2011 20:23:30 3.8302 7283.93 54205.77 06/04/2011 20:23:40 3.8376 7284.27 54206.02 06/04/2011 20:23:50 3.8418 7283.83 54207.96 06/04/2011 20:24:00 3.8512 7284.20 54208.21 06/04/2011 20:24:10 3.8500 7283.20 54209.18 06/04/2011 20:24:20 3.8651 7283.64 54209.42 06/04/2011 20:24:30 3.8640 7282.65 54211.13 06/04/2011 20:24:40 3.8733 7283.02 54211.37 06/04/2011 20:24:50 3.8771 7283.07 54212.83 06/04/2011 20:25:00 3.8810 7283.12 54213.56 06/04/2011 20:25:10 3.8867 7283.19 54213.32 06/04/2011 20:25:20 3.8939 7283.77 54214.29 06/04/2011 20:25:30 3.9034 7283.90 54215.02 06/04/2011 20:25:40 3.9002 7283.12 54216.00 06/04/2011 20:25:50 3.9076 7283.46 54216.00 06/04/2011 20:26:00 3.9187 7284.10 54217.46 06/04/2011 20:26:10 3.9206 7284.12 54217.70 06/04/2011 20:26:20 3.9288 7283.50 54219.16 06/04/2011 20:26:30 3.9357 7284.56 54219.16 06/04/2011 20:26:40 3.9343 7283.81 54220.62 06/04/2011 20:26:50 3.9414 7284.64 54222.08 06/04/2011 20:27:00 3.9473 7284.47 54221.84 06/04/2011 20:27:10 3.9511 7284.52 54222.08 06/04/2011 20:27:20 3.9591 7284.14 54223.30 06/04/2011 20:27:30 3.9568 7284.60 54223.79 06/04/2011 20:27:40 3.9658 7285.44 54225.25 06/04/2011 20:27:50 3.9694 7285.74 54225.00 06/04/2011 20:28:00 3.9800 7286.85 54225.49 06/04/2011 20:28:10 3.9811 7287.85 54226.22 06/04/2011 20:28:20 3.9832 7287.63 54226.71 06/04/2011 20:28:30 3.9860 7288.89 54226.95 06/04/2011 20:28:40 3.9852 7289.85 54226.95 06/04/2011 20:28:50 3.9889 7290.14 54228.42 06/04/2011 20:29:00 3.9940 7290.94 54227.93 06/04/2011 20:29:10 3.9959 7290.97 54229.39 06/04/2011 20:29:20 3.9938 7291.18 54229.39 06/04/2011 20:29:30 3.9991 7291.74 54229.63 06/04/2011 20:29:40 4.0021 7292.76 54229.88 06/04/2011 20:29:50 4.0113 7290.93 54229.63 06/04/2011 20:30:00 4.0097 7292.86 54230.36 06/04/2011 20:30:10 4.0207 7293.50 54230.37 06/04/2011 20:30:20 4.0150 7293.42 54230.12 06/04/2011 20:30:30 4.0184 7293.95 54231.58 06/04/2011 20:30:40 4.0305 7293.38 54230.61 06/04/2011 20:30:50 4.0169 7293.45 54231.58 06/04/2011 20:31:00 4.0237 7294.51 54230.85 06/04/2011 20:31:10 4.0259 7294.30 54231.58 06/04/2011 20:31:20 4.0265 7293.57 54231.58 06/04/2011 20:31:30 4.0203 7293.98 54231.58 06/04/2011 20:31:40 4.0284 7293.60 54231.10 06/04/2011 20:31:50 4.0257 7294.54 54231.34 06/04/2011 20:32:00 4.0238 7294.51 54231.58 06/04/2011 20:32:10 4.0178 7294.68 54231.10 06/04/2011 20:32:20 4.0255 7294.78 54230.85 06/04/2011 20:32:30 4.0225 7295.96 54231.34 06/04/2011 20:32:40 4.0193 7295.19 54231.10 06/04/2011 20:32:50 4.0232 7295.24 54231.58 06/04/2011 20:33:00 4.0193 7295.19 54230.85 06/04/2011 20:33:10 4.0185 7296.15 54231.10 06/04/2011 20:33:20 4.0206 7295.94 54230.85 06/04/2011 20:33:30 4.0206 7295.94 54230.37 06/04/2011 20:33:40 4.0210 7295.45 54230.85 06/04/2011 20:33:50 4.0225 7295.96 54230.37 06/04/2011 20:34:00 4.0149 7295.86 54229.88 06/04/2011 20:34:10 4.0149 7295.86 54229.39 06/04/2011 20:34:20 4.0160 7296.85 54229.64 06/04/2011 20:34:30 4.0177 7297.12 54229.15 06/04/2011 20:34:40 4.0139 7297.07 54229.15 06/04/2011 20:34:50 4.0158 7297.09 54228.91 06/04/2011 20:35:00 4.0120 7297.04 54228.91 06/04/2011 20:35:10 4.0080 7297.23 54228.42 06/04/2011 20:35:20 4.0093 7297.98 54228.42 06/04/2011 20:35:30 4.0074 7297.96 54227.69 06/04/2011 20:35:40 4.0068 7298.68 54228.18 06/04/2011 20:35:50 4.0081 7299.43 54227.45 06/04/2011 20:36:00 4.0043 7299.38 54226.72 06/04/2011 20:36:10 3.9963 7299.76 54227.45 06/04/2011 20:36:20 3.9959 7300.25 54225.50 06/04/2011 20:36:30 3.9902 7300.17 54225.50 06/04/2011 20:36:40 3.9894 7301.14 54225.02 06/04/2011 20:36:50 3.9854 7301.33 54224.29 06/04/2011 20:37:00 3.9848 7302.05 54224.29 06/04/2011 20:37:10 3.9823 7302.75 54223.31 06/04/2011 20:37:20 3.9838 7303.26 54223.56 06/04/2011 20:37:30 3.9817 7303.48 54222.58 06/04/2011 20:37:40 3.9836 7303.50 54222.58 06/04/2011 20:37:50 3.9851 7304.01 54222.10 06/04/2011 20:38:00 3.9792 7304.18 54221.61 06/04/2011 20:38:10 3.9798 7303.45 54221.61 06/04/2011 20:38:20 3.9773 7304.15 54220.39 06/04/2011 20:38:30 3.9714 7304.32 54220.39 06/04/2011 20:38:40 3.9731 7304.59 54220.39 06/04/2011 20:38:50 3.9672 7304.75 54219.18 06/04/2011 20:39:00 3.9704 7305.53 54218.69 06/04/2011 20:39:10 3.9647 7305.45 54218.45 06/04/2011 20:39:20 3.9725 7305.31 54218.20 06/04/2011 20:39:30 3.9788 7307.10 54218.21 06/04/2011 20:39:40 3.9770 7306.84 54216.99 06/04/2011 20:39:50 3.9805 7307.37 54217.23 06/04/2011 20:40:00 3.9778 7308.31 54217.48 06/04/2011 20:40:10 3.9780 7308.07 54217.23 06/04/2011 20:40:20 3.9892 7308.46 54217.48 06/04/2011 20:40:30 3.9896 7307.98 54217.96 06/04/2011 20:40:40 3.9926 7309.00 54216.50 06/04/2011 20:40:50 3.9882 7309.67 54216.50 06/04/2011 20:41:00 3.9899 7309.94 54216.99 06/04/2011 20:41:10 3.9886 7309.19 54216.99 06/04/2011 20:41:20 3.9889 7311.14 54216.51 06/04/2011 20:41:30 3.9893 7310.66 54216.26 06/04/2011 20:41:40 3.9940 7311.95 54216.99 06/04/2011 20:41:50 3.9959 7311.97 54216.99 06/04/2011 20:42:00 4.0016 7312.05 54216.26 06/04/2011 20:42:10 4.0022 7311.32 54215.53 06/04/2011 20:42:20 3.9883 7311.87 54215.05 06/04/2011 20:42:30 3.9881 7312.11 54214.56 06/04/2011 20:42:40 3.9904 7311.65 54216.26 06/04/2011 20:42:50 4.0096 7311.67 54216.02 06/04/2011 20:43:00 3.9996 7309.82 54216.50 06/04/2011 20:43:10 3.9900 7312.14 54215.78 06/04/2011 20:43:20 3.9949 7308.54 54216.26 06/04/2011 20:43:30 3.9922 7309.48 54214.31 06/04/2011 20:43:40 3.9937 7309.99 54214.80 06/04/2011 20:43:50 3.9939 7309.75 54214.80 06/04/2011 20:44:00 3.9956 7310.02 54214.80 06/04/2011 20:44:10 3.9941 7309.51 54214.80 06/04/2011 20:44:20 3.9954 7310.26 54214.31 06/04/2011 20:44:30 3.9950 7310.74 54214.56 06/04/2011 20:44:40 3.9980 7311.76 54215.05 06/04/2011 20:44:50 3.9974 7312.48 54215.05 06/04/2011 20:45:00 3.9993 7312.51 54214.80 06/04/2011 20:45:10 4.0056 7311.86 54215.05 06/04/2011 20:45:20 4.0010 7312.77 54215.53 06/04/2011 20:45:30 4.0061 7313.57 54215.29 06/04/2011 20:45:40 4.0061 7313.57 54215.05 06/04/2011 20:45:50 3.9962 7313.93 54214.80 06/04/2011 20:46:00 3.9975 7314.68 54214.56 06/04/2011 20:46:10 3.9908 7315.81 54214.32 06/04/2011 20:46:20 3.9930 7317.79 54213.35 06/04/2011 20:46:30 3.9983 7318.35 54214.56 06/04/2011 20:46:40 4.0032 7319.39 54214.32 06/04/2011 20:46:50 4.0030 7319.63 54215.05 06/04/2011 20:47:00 4.0041 7320.63 54214.32 06/04/2011 20:47:10 4.0020 7320.84 54214.08 06/04/2011 20:47:20 4.0050 7321.86 54214.57 06/04/2011 20:47:30 4.0143 7322.23 54215.30 06/04/2011 20:47:40 4.0114 7323.41 54215.06 06/04/2011 20:47:50 4.0171 7323.48 54215.54 06/04/2011 20:48:00 4.0108 7324.13 54215.79 06/04/2011 20:48:10 4.0132 7325.87 54215.54 06/04/2011 20:48:20 4.0160 7327.13 54215.79 06/04/2011 20:48:30 4.0192 7327.91 54215.79 06/04/2011 20:48:40 4.0214 7329.89 54216.28 06/04/2011 20:48:50 4.0246 7330.66 54216.77 06/04/2011 20:49:00 4.0120 7331.96 54216.04 06/04/2011 20:49:10 4.0096 7334.86 54215.55 06/04/2011 20:49:20 4.0097 7337.06 54215.55 06/04/2011 20:49:30 4.0252 7339.22 54216.29 06/04/2011 20:49:40 4.0175 7341.55 54217.26 06/04/2011 20:49:50 4.0237 7343.35 54216.53 06/04/2011 20:50:00 4.0166 7344.96 54216.78 06/04/2011 20:50:10 4.0041 7346.25 54215.81 06/04/2011 20:50:20 4.0039 7346.50 54215.32 06/04/2011 20:50:30 4.0014 7347.19 54216.29 06/04/2011 20:50:40 4.0061 7348.48 54216.29 06/04/2011 20:50:50 3.9953 7350.04 54216.30 06/04/2011 20:51:00 3.9975 7352.02 54216.30 06/04/2011 20:51:10 3.9741 7354.88 54215.33 06/04/2011 20:51:20 3.9735 7355.61 54214.60 06/04/2011 20:51:30 3.9670 7358.94 54215.33 06/04/2011 20:51:40 3.9715 7360.46 54214.60 06/04/2011 20:51:50 3.9707 7361.43 54214.85 06/04/2011 20:52:00 3.9656 7363.07 54214.60 06/04/2011 20:52:10 3.9457 7364.02 54214.60 06/04/2011 20:52:20 3.9355 7364.86 54213.39 06/04/2011 20:52:30 3.9127 7364.80 54210.71 06/04/2011 20:52:40 3.8889 7365.95 54210.22 06/04/2011 20:52:50 3.8780 7365.32 54207.55 06/04/2011 20:53:00 3.8519 7366.93 54207.79 06/04/2011 20:53:10 3.8402 7367.27 54206.09 06/04/2011 20:53:20 3.8325 7367.41 54205.11 06/04/2011 20:53:30 3.8300 7368.11 54203.90 06/04/2011 20:53:40 3.8238 7368.76 54203.66 06/04/2011 20:53:50 3.8144 7368.64 54202.93 06/04/2011 20:54:00 3.8140 7369.12 54202.20 06/04/2011 20:54:10 3.8036 7370.20 54202.93 06/04/2011 20:54:20 3.8144 7368.64 54202.68 06/04/2011 20:54:30 3.8087 7368.56 54204.14 06/04/2011 20:54:40 3.8019 7367.50 54203.90 06/04/2011 20:54:50 3.7808 7365.27 54203.90 06/04/2011 20:55:00 3.7714 7365.15 54203.65 06/04/2011 20:55:10 3.7531 7366.62 54203.41 06/04/2011 20:55:20 3.7256 7365.29 54203.17 06/04/2011 20:55:30 3.7224 7366.96 54200.73 06/04/2011 20:55:40 3.7054 7366.74 54201.22 06/04/2011 20:55:50 3.7077 7366.28 54201.22 06/04/2011 20:56:00 3.7082 7363.11 54200.49 06/04/2011 20:56:10 3.7305 7361.45 54201.46 06/04/2011 20:56:20 3.7373 7360.07 54202.92 06/04/2011 20:56:30 3.7503 7360.48 54204.14 06/04/2011 20:56:40 3.7573 7361.30 54206.08 06/04/2011 20:56:50 3.7620 7365.02 54207.55 06/04/2011 20:57:00 3.7744 7366.16 54209.98 06/04/2011 20:57:10 3.7576 7365.69 54211.44 06/04/2011 20:57:20 3.7261 7364.56 54210.96 06/04/2011 20:57:30 3.7095 7363.85 54211.44 06/04/2011 20:57:40 3.7058 7363.81 54211.44 06/04/2011 20:57:50 3.6931 7362.91 54211.44 06/04/2011 20:58:00 3.6824 7362.04 54211.93 06/04/2011 20:58:10 3.6771 7361.49 54211.44 06/04/2011 20:58:20 3.6788 7361.75 54211.44 06/04/2011 20:58:30 3.6805 7362.02 54212.90 06/04/2011 20:58:40 3.6893 7362.86 54214.61 06/04/2011 20:58:50 3.6805 7362.01 54215.82 06/04/2011 20:59:00 3.6780 7360.27 54217.28 06/04/2011 20:59:10 3.6703 7357.98 54218.74 06/04/2011 20:59:20 3.6561 7354.14 54218.98 06/04/2011 20:59:30 3.6381 7350.25 54220.19 06/04/2011 20:59:40 3.6305 7347.71 54219.95 06/04/2011 20:59:50 3.6151 7345.32 54220.43 06/04/2011 21:00:00 3.6244 7343.24 54221.16 06/04/2011 21:00:10 3.6366 7342.18 54223.84 06/04/2011 21:00:20 3.6578 7341.96 54225.54 06/04/2011 21:00:30 3.6749 7342.17 54228.46 06/04/2011 21:00:40 3.6889 7341.37 54231.14 06/04/2011 21:00:50 3.7010 7340.55 54234.55 06/04/2011 21:01:00 3.7148 7339.99 54238.20 06/04/2011 21:01:10 3.7171 7339.53 54239.42 06/04/2011 21:01:20 3.7191 7339.31 54242.09 06/04/2011 21:01:30 3.7136 7338.99 54243.55 06/04/2011 21:01:40 3.7142 7338.27 54244.28 06/04/2011 21:01:50 3.7218 7338.36 54246.23 06/04/2011 21:02:00 3.7195 7338.82 54247.69 06/04/2011 21:02:10 3.7188 7337.35 54248.66 06/04/2011 21:02:20 3.7212 7336.65 54249.88 06/04/2011 21:02:30 3.7205 7335.17 54250.85 06/04/2011 21:02:40 3.7233 7333.99 54251.34 06/04/2011 21:02:50 3.7214 7331.52 54252.07 06/04/2011 21:03:00 3.7233 7329.11 54253.04 06/04/2011 21:03:10 3.7225 7327.63 54253.52 06/04/2011 21:03:20 3.7237 7326.18 54254.50 06/04/2011 21:03:30 3.7269 7324.52 54255.71 06/04/2011 21:03:40 3.7250 7324.49 54255.71 06/04/2011 21:03:50 3.7242 7325.46 54256.20 06/04/2011 21:04:00 3.7252 7324.25 54256.69 06/04/2011 21:04:10 3.7354 7323.40 54257.17 06/04/2011 21:04:20 3.7451 7323.28 54257.66 06/04/2011 21:04:30 3.7476 7322.58 54258.87 06/04/2011 21:04:40 3.7428 7323.74 54258.63 06/04/2011 21:04:50 3.7517 7324.59 54258.88 06/04/2011 21:05:00 3.7624 7325.70 54259.85 06/04/2011 21:05:10 3.7620 7326.18 54259.61 06/04/2011 21:05:20 3.7703 7327.75 54260.34 06/04/2011 21:05:30 3.7686 7327.49 54259.37 06/04/2011 21:05:40 3.7819 7327.66 54259.85 06/04/2011 21:05:50 3.7756 7328.31 54259.12 06/04/2011 21:06:00 3.7802 7327.40 54257.91 06/04/2011 21:06:10 3.7807 7326.67 54257.90 06/04/2011 21:06:20 3.7796 7328.12 54257.66 06/04/2011 21:06:30 3.7942 7326.60 54257.66 06/04/2011 21:06:40 3.8033 7327.21 54257.17 06/04/2011 21:06:50 3.8033 7327.21 54257.90 06/04/2011 21:07:00 3.8041 7326.24 54257.66 06/04/2011 21:07:10 3.8088 7327.52 54257.42 06/04/2011 21:07:20 3.8206 7327.19 54257.17 06/04/2011 21:07:30 3.8101 7328.27 54257.18 06/04/2011 21:07:40 3.8300 7327.31 54255.71 06/04/2011 21:07:50 3.8325 7326.61 54255.47 06/04/2011 21:08:00 3.8291 7326.08 54256.93 06/04/2011 21:08:10 3.8317 7327.58 54254.98 06/04/2011 21:08:20 3.8308 7326.35 54255.71 06/04/2011 21:08:30 3.8310 7326.11 54254.98 06/04/2011 21:08:40 3.8310 7326.11 54254.98 06/04/2011 21:08:50 3.8316 7325.38 54254.01 06/04/2011 21:09:00 3.8333 7325.65 54253.76 06/04/2011 21:09:10 3.8297 7325.36 54253.52 06/04/2011 21:09:20 3.8304 7324.39 54252.06 06/04/2011 21:09:30 3.8325 7324.18 54251.82 06/04/2011 21:09:40 3.8344 7324.20 54251.33 06/04/2011 21:09:50 3.8329 7323.70 54251.33 06/04/2011 21:10:00 3.8399 7324.52 54251.09 06/04/2011 21:10:10 3.8445 7323.60 54250.35 06/04/2011 21:10:20 3.8563 7323.27 54250.11 06/04/2011 21:10:30 3.8542 7323.49 54250.60 06/04/2011 21:10:40 3.8618 7323.59 54250.35 06/04/2011 21:10:50 3.8697 7323.20 54250.35 06/04/2011 21:11:00 3.8733 7323.49 54250.84 06/04/2011 21:11:10 3.8792 7323.33 54251.81 06/04/2011 21:11:20 3.8817 7322.63 54251.57 06/04/2011 21:11:30 3.8868 7323.43 54251.57 06/04/2011 21:11:40 3.8946 7323.28 54252.06 06/04/2011 21:11:50 3.9018 7323.87 54252.06 06/04/2011 21:12:00 3.9094 7323.97 54253.28 06/04/2011 21:12:10 3.9200 7322.64 54253.76 06/04/2011 21:12:20 3.9247 7323.92 54254.49 06/04/2011 21:12:30 3.9308 7323.52 54254.98 06/04/2011 21:12:40 3.9327 7323.54 54254.49 06/04/2011 21:12:50 3.9468 7322.75 54255.22 06/04/2011 21:13:00 3.9506 7322.80 54255.95 06/04/2011 21:13:10 3.9509 7322.32 54257.41 06/04/2011 21:13:20 3.9591 7321.70 54256.92 06/04/2011 21:13:30 3.9570 7321.91 54256.92 06/04/2011 21:13:40 3.9652 7321.29 54256.68 06/04/2011 21:13:50 3.9663 7322.28 54257.41 06/04/2011 21:14:00 3.9665 7322.04 54257.17 06/04/2011 21:14:10 3.9703 7322.09 54257.17 06/04/2011 21:14:20 3.9732 7320.91 54257.41 06/04/2011 21:14:30 3.9730 7321.15 54257.17 06/04/2011 21:14:40 3.9831 7320.55 54257.17 06/04/2011 21:14:50 3.9791 7320.74 54257.41 06/04/2011 21:15:00 3.9808 7321.01 54257.41 06/04/2011 21:15:10 3.9892 7320.14 54257.41 06/04/2011 21:15:20 3.9950 7319.98 54257.41 06/04/2011 21:15:30 4.0028 7319.84 54257.65 06/04/2011 21:15:40 4.0087 7319.67 54258.14 06/04/2011 21:15:50 4.0114 7318.73 54258.38 06/04/2011 21:16:00 4.0188 7319.08 54258.87 06/04/2011 21:16:10 4.0264 7319.18 54258.87 06/04/2011 21:16:20 4.0264 7319.18 54258.87 06/04/2011 21:16:30 4.0336 7319.76 54259.11 06/04/2011 21:16:40 4.0292 7320.44 54257.90 06/04/2011 21:16:50 4.0277 7319.93 54258.38 06/04/2011 21:17:00 4.0256 7320.15 54257.41 06/04/2011 21:17:10 4.0319 7319.50 54257.90 06/04/2011 21:17:20 4.0435 7319.41 54257.65 06/04/2011 21:17:30 4.0471 7319.70 54258.38 06/04/2011 21:17:40 4.0550 7319.32 54259.11 06/04/2011 21:17:50 4.0611 7318.92 54259.36 06/04/2011 21:18:00 4.0569 7319.35 54258.63 06/04/2011 21:18:10 4.0622 7319.91 54258.63 06/04/2011 21:18:20 4.0696 7320.25 54258.87 06/04/2011 21:18:30 4.0696 7320.25 54258.63 06/04/2011 21:18:40 4.0736 7320.06 54257.16 06/04/2011 21:18:50 4.0698 7320.01 54257.16 06/04/2011 21:19:00 4.0702 7319.53 54256.68 06/04/2011 21:19:10 4.0795 7319.90 54256.68 06/04/2011 21:19:20 4.0785 7321.11 54256.68 06/04/2011 21:19:30 4.0808 7320.65 54257.41 06/04/2011 21:19:40 4.0857 7321.69 54256.68 06/04/2011 21:19:50 4.0868 7322.68 54257.41 06/04/2011 21:20:00 4.0941 7323.03 54257.65 06/04/2011 21:20:10 4.1019 7322.89 54256.44 06/04/2011 21:20:20 4.0906 7322.74 54256.68 06/04/2011 21:20:30 4.0904 7322.98 54256.44 06/04/2011 21:20:40 4.0889 7322.47 54256.44 06/04/2011 21:20:50 4.0921 7323.25 54255.46 06/04/2011 21:21:00 4.0987 7322.12 54255.46 06/04/2011 21:21:10 4.0971 7321.85 54255.46 06/04/2011 21:21:20 4.0909 7320.06 54254.49 06/04/2011 21:21:30 4.0871 7320.01 54253.51 06/04/2011 21:21:40 4.0845 7318.51 54253.27 06/04/2011 21:21:50 4.0959 7318.66 54252.54 06/04/2011 21:22:00 4.1007 7317.51 54252.29 06/04/2011 21:22:10 4.1045 7317.56 54252.29 06/04/2011 21:22:20 4.1093 7316.40 54252.78 06/04/2011 21:22:30 4.1209 7316.32 54252.05 06/04/2011 21:22:40 4.1232 7315.86 54252.29 06/04/2011 21:22:50 4.1247 7316.37 54252.29 06/04/2011 21:23:00 4.1264 7316.64 54252.78 06/04/2011 21:23:10 4.1335 7317.22 54252.78 06/04/2011 21:23:20 4.1356 7317.01 54253.02 06/04/2011 21:23:30 4.1390 7317.54 54253.02 06/04/2011 21:23:40 4.1447 7317.62 54252.29 06/04/2011 21:23:50 4.1498 7318.42 54253.75 06/04/2011 21:24:00 4.1485 7317.67 54254.48 06/04/2011 21:24:10 4.1525 7317.48 54254.48 06/04/2011 21:24:20 4.1626 7316.89 54254.73 06/04/2011 21:24:30 4.1715 7317.74 54254.97 06/04/2011 21:24:40 4.1715 7319.94 54255.22 06/04/2011 21:24:50 4.1680 7319.65 54254.73 06/04/2011 21:25:00 4.1628 7323.48 54255.22 06/04/2011 21:25:10 4.1677 7324.53 54254.73 06/04/2011 21:25:20 4.1662 7326.22 54254.00 06/04/2011 21:25:30 4.1601 7326.62 54253.27 06/04/2011 21:25:40 4.1622 7326.41 54252.54 06/04/2011 21:25:50 4.1616 7327.13 54250.84 06/04/2011 21:26:00 4.1561 7326.82 54249.38 06/04/2011 21:26:10 4.1449 7324.22 54247.92 06/04/2011 21:26:20 4.1363 7325.32 54246.21 06/04/2011 21:26:30 4.1329 7324.79 54245.00 06/04/2011 21:26:40 4.1358 7323.61 54243.78 06/04/2011 21:26:50 4.1375 7321.68 54242.80 06/04/2011 21:27:00 4.1301 7321.34 54242.32 06/04/2011 21:27:10 4.1199 7319.73 54241.58 06/04/2011 21:27:20 4.1190 7318.50 54240.85 06/04/2011 21:27:30 4.1079 7318.10 54240.37 06/04/2011 21:27:40 4.1123 7317.43 54239.39 06/04/2011 21:27:50 4.1045 7317.57 54238.91 06/04/2011 21:28:00 4.1106 7317.17 54238.90 06/04/2011 21:28:10 4.1049 7317.09 54238.90 06/04/2011 21:28:20 4.1062 7317.84 54239.15 06/04/2011 21:28:30 4.1224 7316.84 54239.15 06/04/2011 21:28:40 4.1200 7317.29 54239.39 06/04/2011 21:28:50 4.1259 7317.13 54239.39 06/04/2011 21:29:00 4.1245 7316.62 54239.15 06/04/2011 21:29:10 4.1303 7316.46 54238.42 06/04/2011 21:29:20 4.1276 7315.20 54237.69 06/04/2011 21:29:30 4.1268 7316.17 54237.93 06/04/2011 21:29:40 4.1251 7315.90 54237.69 06/04/2011 21:29:50 4.1299 7316.94 54236.71 06/04/2011 21:30:00 4.1282 7316.68 54236.71 06/04/2011 21:30:10 4.1400 7316.35 54235.01 06/04/2011 21:30:20 4.1421 7316.14 54236.23 06/04/2011 21:30:30 4.1444 7315.68 54235.01 06/04/2011 21:30:40 4.1476 7316.46 54235.25 06/04/2011 21:30:50 4.1514 7314.31 54235.01 06/04/2011 21:31:00 4.1611 7316.40 54234.52 06/04/2011 21:31:10 4.1664 7316.96 54234.77 06/04/2011 21:31:20 4.1622 7317.39 54234.77 06/04/2011 21:31:30 4.1557 7318.28 54235.50 06/04/2011 21:31:40 4.1555 7318.52 54234.77 06/04/2011 21:31:50 4.1559 7318.04 54234.77 06/04/2011 21:32:00 4.1489 7317.21 54234.04 06/04/2011 21:32:10 4.1453 7316.91 54233.55 06/04/2011 21:32:20 4.1489 7317.21 54233.31 06/04/2011 21:32:30 4.1491 7316.97 54233.31 06/04/2011 21:32:40 4.1579 7315.62 54233.30 06/04/2011 21:32:50 4.1507 7315.04 54232.82 06/04/2011 21:33:00 4.1514 7314.31 54233.30 06/04/2011 21:33:10 4.1478 7314.02 54232.57 06/04/2011 21:33:20 4.1478 7314.02 54232.57 06/04/2011 21:33:30 4.1484 7313.29 54232.82 06/04/2011 21:33:40 4.1499 7313.80 54232.82 06/04/2011 21:33:50 4.1482 7313.54 54233.30 06/04/2011 21:34:00 4.1577 7313.67 54233.79 06/04/2011 21:34:10 4.1587 7314.66 54233.06 06/04/2011 21:34:20 4.1591 7314.18 54233.06 06/04/2011 21:34:30 4.1640 7315.22 54233.06 06/04/2011 21:34:40 4.1750 7315.86 54233.79 06/04/2011 21:34:50 4.1782 7316.63 54234.77 06/04/2011 21:35:00 4.1744 7316.58 54235.25 06/04/2011 21:35:10 4.1685 7316.75 54233.06 06/04/2011 21:35:20 4.1453 7316.92 54232.57 06/04/2011 21:35:30 4.1389 7315.36 54231.36 06/04/2011 21:35:40 4.1059 7315.89 54229.17 06/04/2011 21:35:50 4.0995 7314.34 54227.70 06/04/2011 21:36:00 4.0925 7313.51 54227.95 06/04/2011 21:36:10 4.0904 7313.73 54226.97 06/04/2011 21:36:20 4.0817 7312.63 54226.73 06/04/2011 21:36:30 4.0848 7311.21 54226.73 06/04/2011 21:36:40 4.0909 7310.81 54225.02 06/04/2011 21:36:50 4.0791 7311.13 54225.75 06/04/2011 21:37:00 4.0854 7310.49 54224.78 06/04/2011 21:37:10 4.0873 7310.51 54225.27 06/04/2011 21:37:20 4.0995 7309.70 54225.51 06/04/2011 21:37:30 4.1048 7310.26 54226.73 06/04/2011 21:37:40 4.1104 7312.78 54227.22 06/04/2011 21:37:50 4.1074 7311.76 54226.73 06/04/2011 21:38:00 4.1117 7313.53 54228.43 06/04/2011 21:38:10 4.1246 7314.19 54228.68 06/04/2011 21:38:20 4.1191 7313.87 54228.92 06/04/2011 21:38:30 4.1185 7314.60 54228.68 06/04/2011 21:38:40 4.1162 7315.05 54229.41 06/04/2011 21:38:50 4.1186 7316.79 54229.90 06/04/2011 21:39:00 4.1148 7316.74 54230.38 06/04/2011 21:39:10 4.1009 7317.29 54228.44 06/04/2011 21:39:20 4.0902 7318.60 54229.41 06/04/2011 21:39:30 4.0868 7318.07 54227.22 06/04/2011 21:39:40 4.0741 7317.17 54226.73 06/04/2011 21:39:50 4.0586 7315.01 54225.51 06/04/2011 21:40:00 4.0474 7314.61 54224.05 06/04/2011 21:40:10 4.0516 7314.18 54224.30 06/04/2011 21:40:20 4.0531 7314.69 54224.78 06/04/2011 21:40:30 4.0685 7314.65 54225.76 06/04/2011 21:40:40 4.0778 7315.02 54227.46 06/04/2011 21:40:50 4.0903 7316.17 54229.17 06/04/2011 21:41:00 4.0964 7315.76 54229.41 06/04/2011 21:41:10 4.0998 7316.29 54230.63 06/04/2011 21:41:20 4.1004 7315.57 54230.38 06/04/2011 21:41:30 4.0843 7314.13 54229.65 06/04/2011 21:41:40 4.0818 7314.83 54229.41 06/04/2011 21:41:50 4.0761 7314.75 54228.68 06/04/2011 21:42:00 4.0742 7314.73 54228.92 06/04/2011 21:42:10 4.0792 7313.33 54228.92 06/04/2011 21:42:20 4.0867 7311.23 54228.92 06/04/2011 21:42:30 4.0879 7309.79 54229.16 06/04/2011 21:42:40 4.1003 7308.73 54229.65 06/04/2011 21:42:50 4.1134 7306.96 54231.84 06/04/2011 21:43:00 4.1277 7305.93 54233.05 06/04/2011 21:43:10 4.1420 7304.90 54234.76 06/04/2011 21:43:20 4.1538 7304.58 54236.70 06/04/2011 21:43:30 4.1624 7303.47 54236.94 06/04/2011 21:43:40 4.1614 7304.68 54238.16 06/04/2011 21:43:50 4.1456 7305.20 54237.43 06/04/2011 21:44:00 4.1488 7305.97 54237.68 06/04/2011 21:44:10 4.1345 7307.00 54236.95 06/04/2011 21:44:20 4.1377 7307.77 54236.22 06/04/2011 21:44:30 4.1293 7308.63 54236.95 06/04/2011 21:44:40 4.1174 7308.96 54235.73 06/04/2011 21:44:50 4.1132 7309.39 54235.73 06/04/2011 21:45:00 4.1073 7309.56 54235.25 06/04/2011 21:45:10 4.0962 7309.16 54235.49 06/04/2011 21:45:20 4.0959 7309.40 54234.52 06/04/2011 21:45:30 4.0974 7309.91 54234.03 06/04/2011 21:45:40 4.1079 7308.83 54233.06 06/04/2011 21:45:50 4.1046 7308.30 54233.79 06/04/2011 21:46:00 4.0976 7307.47 54233.30 06/04/2011 21:46:10 4.0917 7307.64 54233.30 06/04/2011 21:46:20 4.0947 7308.65 54233.30 06/04/2011 21:46:30 4.0947 7308.65 54232.57 06/04/2011 21:46:40 4.0888 7308.82 54233.06 06/04/2011 21:46:50 4.0966 7308.68 54233.54 06/04/2011 21:47:00 4.0943 7309.14 54233.54 06/04/2011 21:47:10 4.0938 7309.62 54233.79 06/04/2011 21:47:20 4.1021 7311.20 54234.03 06/04/2011 21:47:30 4.1019 7311.44 54234.52 06/04/2011 21:47:40 4.1015 7311.92 54234.76 06/04/2011 21:47:50 4.1047 7312.69 54235.98 06/04/2011 21:48:00 4.1000 7311.41 54235.49 06/04/2011 21:48:10 4.0989 7310.42 54234.76 06/04/2011 21:48:20 4.0968 7310.63 54235.49 06/04/2011 21:48:30 4.0900 7309.56 54235.49 06/04/2011 21:48:40 4.0940 7309.38 54234.52 06/04/2011 21:48:50 4.0917 7307.63 54234.51 06/04/2011 21:49:00 4.0807 7307.00 54234.27 06/04/2011 21:49:10 4.0824 7307.26 54234.03 06/04/2011 21:49:20 4.0725 7307.62 54232.32 06/04/2011 21:49:30 4.0771 7306.71 54233.05 06/04/2011 21:49:40 4.0696 7308.80 54232.08 06/04/2011 21:49:50 4.0742 7310.08 54232.81 06/04/2011 21:50:00 4.0899 7312.01 54233.79 06/04/2011 21:50:10 4.0737 7313.01 54233.30 06/04/2011 21:50:20 4.0585 7312.80 54234.28 06/04/2011 21:50:30 4.0241 7315.02 54231.36 06/04/2011 21:50:40 4.0012 7317.16 54230.14 06/04/2011 21:50:50 3.9772 7318.30 54228.93 06/04/2011 21:51:00 3.9731 7318.73 54228.44 06/04/2011 21:51:10 3.9793 7318.08 54230.14 06/04/2011 21:51:20 3.9928 7318.02 54231.60 06/04/2011 21:51:30 4.0111 7316.80 54235.50 06/04/2011 21:51:40 4.0287 7314.10 54237.93 06/04/2011 21:51:50 4.0345 7311.74 54240.85 06/04/2011 21:52:00 4.0458 7309.69 54244.25 06/04/2011 21:52:10 4.0580 7308.87 54248.39 06/04/2011 21:52:20 4.0704 7307.82 54251.07 06/04/2011 21:52:30 4.0870 7306.33 54255.94 06/04/2011 21:52:40 4.0909 7303.94 54261.05 06/04/2011 21:52:50 4.1031 7300.93 54265.67 06/04/2011 21:53:00 4.1072 7298.29 54270.53 06/04/2011 21:53:10 4.1240 7296.57 54275.40 06/04/2011 21:53:20 4.1401 7295.80 54281.73 06/04/2011 21:53:30 4.1548 7294.29 54287.33 06/04/2011 21:53:40 4.1717 7294.76 54292.44 06/04/2011 21:53:50 4.1929 7294.81 54298.52 06/04/2011 21:54:00 4.2166 7294.15 54304.61 06/04/2011 21:54:10 4.2466 7295.05 54311.67 06/04/2011 21:54:20 4.2861 7296.09 54319.22 06/04/2011 21:54:30 4.3119 7297.42 54325.55 06/04/2011 21:54:40 4.3206 7298.51 54331.88 06/04/2011 21:54:50 4.3225 7298.54 54336.50 06/04/2011 21:55:00 4.3274 7299.58 54339.67 06/04/2011 21:55:10 4.3377 7300.94 54343.81 06/04/2011 21:55:20 4.3413 7301.23 54349.41 06/04/2011 21:55:30 4.3474 7300.83 54354.03 06/04/2011 21:55:40 4.3333 7301.60 54357.44 06/04/2011 21:55:50 4.3145 7301.09 54360.85 06/04/2011 21:56:00 4.2993 7300.87 54363.77 06/04/2011 21:56:10 4.2805 7300.36 54365.47 06/04/2011 21:56:20 4.2744 7300.76 54367.91 06/04/2011 21:56:30 4.2640 7301.59 54369.37 06/04/2011 21:56:40 4.2615 7302.29 54372.05 06/04/2011 21:56:50 4.2704 7303.14 54373.26 06/04/2011 21:57:00 4.2930 7303.70 54376.67 06/04/2011 21:57:10 4.3069 7305.36 54379.59 06/04/2011 21:57:20 4.3145 7303.27 54382.51 06/04/2011 21:57:30 4.3082 7299.51 54387.62 06/04/2011 21:57:40 4.3065 7297.04 54391.52 06/04/2011 21:57:50 4.3297 7294.68 54395.41 06/04/2011 21:58:00 4.3449 7292.69 54402.71 06/04/2011 21:58:10 4.3692 7289.12 54407.82 06/04/2011 21:58:20 4.3915 7287.97 54412.93 06/04/2011 21:58:30 4.3993 7285.63 54416.33 06/04/2011 21:58:40 4.4111 7285.31 54420.72 06/04/2011 21:58:50 4.4129 7283.38 54423.88 06/04/2011 21:59:00 4.4065 7281.82 54427.04 06/04/2011 21:59:10 4.4069 7281.33 54429.23 06/04/2011 21:59:20 4.4057 7282.78 54431.67 06/04/2011 21:59:30 4.3968 7284.12 54432.89 06/04/2011 21:59:40 4.3892 7284.01 54432.89 06/04/2011 21:59:50 4.3659 7284.17 54431.18 06/04/2011 22:00:00 4.3331 7284.19 54428.99 06/04/2011 22:00:10 4.3093 7282.64 54425.83 06/04/2011 22:00:20 4.2837 7281.06 54423.63 06/04/2011 22:00:30 4.2782 7280.74 54423.63 06/04/2011 22:00:40 4.2930 7281.44 54424.61 06/04/2011 22:00:50 4.3125 7281.22 54428.75 06/04/2011 22:01:00 4.3432 7279.21 54431.67 06/04/2011 22:01:10 4.3815 7279.50 54436.05 06/04/2011 22:01:20 4.4059 7278.13 54441.16 06/04/2011 22:01:30 4.4214 7278.11 54445.78 06/04/2011 22:01:40 4.4248 7276.44 54449.43 06/04/2011 22:01:50 4.4168 7274.61 54451.14 06/04/2011 22:02:00 4.4168 7272.41 54454.54 06/04/2011 22:02:10 4.4128 7270.40 54460.14 06/04/2011 22:02:20 4.4389 7269.30 54465.25 06/04/2011 22:02:30 4.4490 7268.71 54471.58 06/04/2011 22:02:40 4.4656 7267.47 54477.42 06/04/2011 22:02:50 4.5055 7266.09 54483.26 06/04/2011 22:03:00 4.5422 7266.13 54489.10 06/04/2011 22:03:10 4.5577 7266.10 54495.92 06/04/2011 22:03:20 4.5677 7265.76 54501.52 06/04/2011 22:03:30 4.5512 7264.78 54505.65 06/04/2011 22:03:40 4.5359 7264.55 54511.50 06/04/2011 22:03:50 4.5310 7265.70 54515.39 06/04/2011 22:04:00 4.5514 7264.52 54521.23 06/04/2011 22:04:10 4.5720 7265.31 54527.32 06/04/2011 22:04:20 4.5923 7262.18 54533.89 06/04/2011 22:04:30 4.5986 7255.18 54539.24 06/04/2011 22:04:40 4.6043 7251.10 54543.62 06/04/2011 22:04:50 4.6140 7246.84 54549.21 06/04/2011 22:05:00 4.6463 7243.40 54556.51 06/04/2011 22:05:10 4.6764 7240.17 54564.30 06/04/2011 22:05:20 4.7098 7237.73 54573.30 06/04/2011 22:05:30 4.7489 7235.37 54583.04 06/04/2011 22:05:40 4.7807 7234.61 54591.56 06/04/2011 22:05:50 4.7880 7233.01 54598.86 06/04/2011 22:06:00 4.7849 7232.22 54603.72 06/04/2011 22:06:10 4.7583 7231.58 54604.70 06/04/2011 22:06:20 4.7264 7234.53 54600.56 06/04/2011 22:06:30 4.6855 7238.81 54595.45 06/04/2011 22:06:40 4.6283 7241.89 54586.45 06/04/2011 22:06:50 4.5744 7243.55 54576.23 06/04/2011 22:07:00 4.5320 7243.19 54565.76 06/04/2011 22:07:10 4.5101 7241.66 54555.29 06/04/2011 22:07:20 4.5014 7238.37 54548.72 06/04/2011 22:07:30 4.5003 7231.02 54544.33 06/04/2011 22:07:40 4.4840 7223.22 54541.16 06/04/2011 22:07:50 4.4850 7215.66 54539.94 06/04/2011 22:08:00 4.5121 7207.25 54541.14 06/04/2011 22:08:10 4.5693 7195.85 54546.49 06/04/2011 22:08:20 4.6035 7192.68 54549.89 06/04/2011 22:08:30 4.5787 7196.23 54550.14 06/04/2011 22:08:40 4.5538 7200.03 54546.49 06/04/2011 22:08:50 4.5445 7203.80 54545.04 06/04/2011 22:09:00 4.5260 7204.76 54541.87 06/04/2011 22:09:10 4.5040 7203.23 54539.68 06/04/2011 22:09:20 4.5026 7198.32 54539.68 06/04/2011 22:09:30 4.5182 7191.95 54542.11 06/04/2011 22:09:40 4.5385 7186.86 54542.83 06/04/2011 22:09:50 4.5698 7184.62 54546.48 06/04/2011 22:10:00 4.5915 7184.45 54548.43 06/04/2011 22:10:10 4.6371 7181.68 54551.83 06/04/2011 22:10:20 4.6755 7182.49 54555.97 06/04/2011 22:10:30 4.7079 7183.45 54559.62 06/04/2011 22:10:40 4.7240 7182.95 54562.06 06/04/2011 22:10:50 4.7651 7185.03 54563.52 06/04/2011 22:11:00 4.7920 7187.62 54565.22 06/04/2011 22:11:10 4.8039 7189.51 54567.90 06/04/2011 22:11:20 4.8117 7191.58 54569.12 06/04/2011 22:11:30 4.8168 7192.39 54570.58 06/04/2011 22:11:40 4.8183 7194.86 54571.07 06/04/2011 22:11:50 4.8121 7195.25 54571.07 06/04/2011 22:12:00 4.8112 7196.22 54571.56 06/04/2011 22:12:10 4.8160 7195.31 54570.59 06/04/2011 22:12:20 4.8333 7189.46 54571.80 06/04/2011 22:12:30 4.8586 7183.48 54571.79 06/04/2011 22:12:40 4.8931 7178.14 54573.98 06/04/2011 22:12:50 4.9138 7170.87 54575.92 06/04/2011 22:13:00 4.9303 7165.98 54577.37 06/04/2011 22:13:10 4.9374 7158.75 54578.10 06/04/2011 22:13:20 4.9451 7150.80 54579.55 06/04/2011 22:13:30 4.9467 7145.20 54577.11 06/04/2011 22:13:40 4.9376 7142.37 54575.65 06/04/2011 22:13:50 4.9400 7139.97 54572.00 06/04/2011 22:14:00 4.9131 7135.17 54565.18 06/04/2011 22:14:10 4.8929 7127.53 54560.55 06/04/2011 22:14:20 4.9047 7115.48 54556.64 06/04/2011 22:14:30 4.9325 7103.19 54552.73 06/04/2011 22:14:40 4.9393 7094.25 54551.27 06/04/2011 22:14:50 4.9454 7086.03 54546.63 06/04/2011 22:15:00 4.9481 7079.22 54544.44 06/04/2011 22:15:10 4.9788 7074.31 54541.02 06/04/2011 22:15:20 4.9918 7075.24 54537.13 06/04/2011 22:15:30 5.0100 7076.99 54531.29 06/04/2011 22:15:40 5.0188 7078.11 54525.93 06/04/2011 22:15:50 5.0445 7082.17 54520.09 06/04/2011 22:16:00 5.0795 7084.92 54516.44 06/04/2011 22:16:10 5.1204 7087.75 54514.99 06/04/2011 22:16:20 5.1814 7090.16 54514.50 06/04/2011 22:16:30 5.2385 7094.48 54514.50 06/04/2011 22:16:40 5.2955 7100.77 54514.26 06/04/2011 22:16:50 5.3455 7109.88 54517.19 06/04/2011 22:17:00 5.3671 7119.53 54521.83 06/04/2011 22:17:10 5.3453 7127.25 54526.46 06/04/2011 22:17:20 5.3019 7132.92 54528.90 06/04/2011 22:17:30 5.2273 7138.34 54528.17 06/04/2011 22:17:40 5.1434 7143.39 54525.75 06/04/2011 22:17:50 5.0710 7148.87 54522.10 06/04/2011 22:18:00 5.0020 7152.94 54518.21 06/04/2011 22:18:10 4.9440 7155.98 54512.61 06/04/2011 22:18:20 4.9004 7160.45 54506.78 06/04/2011 22:18:30 4.8525 7167.32 54499.48 06/04/2011 22:18:40 4.8005 7176.57 54493.40 06/04/2011 22:18:50 4.7406 7183.99 54489.03 06/04/2011 22:19:00 4.6718 7188.60 54484.65 06/04/2011 22:19:10 4.5945 7189.68 54480.51 06/04/2011 22:19:20 4.5215 7192.54 54473.21 06/04/2011 22:19:30 4.4506 7195.45 54464.45 06/04/2011 22:19:40 4.3822 7199.86 54455.21 06/04/2011 22:19:50 4.3182 7203.86 54444.02 06/04/2011 22:20:00 4.2810 7206.28 54434.77 06/04/2011 22:20:10 4.2647 7207.04 54426.25 06/04/2011 22:20:20 4.2662 7207.56 54418.70 06/04/2011 22:20:30 4.2717 7205.69 54412.37 06/04/2011 22:20:40 4.2993 7203.14 54407.01 06/04/2011 22:20:50 4.3273 7202.32 54403.85 06/04/2011 22:21:00 4.3541 7202.93 54402.14 06/04/2011 22:21:10 4.3738 7202.72 54401.41 06/04/2011 22:21:20 4.3776 7202.78 54401.90 06/04/2011 22:21:30 4.3676 7205.32 54402.15 06/04/2011 22:21:40 4.3333 7204.35 54402.63 06/04/2011 22:21:50 4.3154 7202.64 54401.17 06/04/2011 22:22:00 4.3145 7199.21 54400.19 06/04/2011 22:22:10 4.3222 7194.92 54399.46 06/04/2011 22:22:20 4.3509 7188.97 54400.18 06/04/2011 22:22:30 4.3826 7181.84 54401.15 06/04/2011 22:22:40 4.4194 7177.96 54402.85 06/04/2011 22:22:50 4.4465 7173.94 54406.01 06/04/2011 22:23:00 4.4675 7174.48 54409.66 06/04/2011 22:23:10 4.4860 7175.72 54411.86 06/04/2011 22:23:20 4.4943 7177.30 54413.81 06/04/2011 22:23:30 4.4945 7181.46 54416.49 06/04/2011 22:23:40 4.4867 7183.54 54416.73 06/04/2011 22:23:50 4.4738 7187.02 54416.73 06/04/2011 22:24:00 4.4587 7188.52 54416.98 06/04/2011 22:24:10 4.4662 7188.87 54417.71 06/04/2011 22:24:20 4.4718 7189.19 54418.93 06/04/2011 22:24:30 4.4930 7189.50 54417.71 06/04/2011 22:24:40 4.5095 7192.91 54417.71 06/04/2011 22:24:50 4.5199 7196.48 54418.93 06/04/2011 22:25:00 4.5158 7196.66 54420.64 06/04/2011 22:25:10 4.5119 7198.80 54422.34 06/04/2011 22:25:20 4.5115 7201.48 54423.56 06/04/2011 22:25:30 4.4936 7203.91 54426.00 06/04/2011 22:25:40 4.4731 7207.28 54426.00 06/04/2011 22:25:50 4.4454 7209.82 54425.28 06/04/2011 22:26:00 4.4178 7212.36 54424.79 06/04/2011 22:26:10 4.3806 7212.57 54422.60 06/04/2011 22:26:20 4.3520 7211.93 54421.63 06/04/2011 22:26:30 4.3351 7209.00 54419.43 06/04/2011 22:26:40 4.3019 7202.44 54416.75 06/04/2011 22:26:50 4.2874 7194.43 54413.82 06/04/2011 22:27:00 4.2842 7189.25 54410.90 06/04/2011 22:27:10 4.2886 7184.19 54408.21 06/04/2011 22:27:20 4.2779 7180.87 54405.53 06/04/2011 22:27:30 4.2671 7179.75 54401.64 06/04/2011 22:27:40 4.2712 7181.76 54398.23 06/04/2011 22:27:50 4.2835 7185.60 54395.56 06/04/2011 22:28:00 4.2870 7190.53 54392.88 06/04/2011 22:28:10 4.2975 7196.30 54390.45 06/04/2011 22:28:20 4.2946 7204.07 54388.51 06/04/2011 22:28:30 4.2908 7210.62 54386.09 06/04/2011 22:28:40 4.2856 7218.85 54384.15 06/04/2011 22:28:50 4.2679 7225.69 54381.72 06/04/2011 22:29:00 4.2524 7232.31 54379.29 06/04/2011 22:29:10 4.2361 7237.71 54376.86 06/04/2011 22:29:20 4.2392 7240.92 54374.91 06/04/2011 22:29:30 4.2420 7244.38 54374.19 06/04/2011 22:29:40 4.2491 7247.41 54374.92 06/04/2011 22:29:50 4.2753 7250.70 54375.65 06/04/2011 22:30:00 4.2974 7251.99 54377.36 06/04/2011 22:30:10 4.3176 7253.25 54378.33 06/04/2011 22:30:20 4.3248 7256.03 54379.80 06/04/2011 22:30:30 4.3157 7259.81 54380.29 06/04/2011 22:30:40 4.3096 7262.41 54378.83 06/04/2011 22:30:50 4.3079 7264.35 54378.34 06/04/2011 22:31:00 4.2933 7265.61 54377.86 06/04/2011 22:31:10 4.2818 7267.65 54377.37 06/04/2011 22:31:20 4.2655 7268.64 54376.40 06/04/2011 22:31:30 4.2488 7270.12 54374.70 06/04/2011 22:31:40 4.2286 7271.06 54374.21 06/04/2011 22:31:50 4.2162 7272.11 54372.02 06/04/2011 22:32:00 4.1982 7272.84 54370.32 06/04/2011 22:32:10 4.1793 7274.54 54367.88 06/04/2011 22:32:20 4.1658 7274.60 54366.18 06/04/2011 22:32:30 4.1628 7273.58 54365.21 06/04/2011 22:32:40 4.1538 7272.73 54362.53 06/04/2011 22:32:50 4.1407 7272.30 54363.26 06/04/2011 22:33:00 4.1236 7274.27 54359.12 06/04/2011 22:33:10 4.0825 7274.93 54356.45 06/04/2011 22:33:20 4.0601 7276.34 54353.53 06/04/2011 22:33:30 4.0483 7274.23 54350.36 06/04/2011 22:33:40 4.0369 7274.08 54348.66 06/04/2011 22:33:50 4.0248 7270.02 54346.46 06/04/2011 22:34:00 4.0289 7267.39 54345.73 06/04/2011 22:34:10 4.0350 7264.78 54345.73 06/04/2011 22:34:20 4.0278 7261.76 54344.51 06/04/2011 22:34:30 4.0424 7260.49 54346.21 06/04/2011 22:34:40 4.0634 7258.57 54347.67 06/04/2011 22:34:50 4.0693 7258.41 54348.64 06/04/2011 22:35:00 4.0861 7259.12 54347.67 06/04/2011 22:35:10 4.1011 7257.37 54350.59 06/04/2011 22:35:20 4.1056 7258.90 54349.86 06/04/2011 22:35:30 4.1192 7258.84 54350.59 06/04/2011 22:35:40 4.1171 7259.05 54350.10 06/04/2011 22:35:50 4.1284 7259.45 54350.59 06/04/2011 22:36:00 4.1475 7259.71 54352.78 06/04/2011 22:36:10 4.1532 7259.79 54351.56 06/04/2011 22:36:20 4.1724 7262.25 54353.51 06/04/2011 22:36:30 4.1699 7262.94 54352.54 06/04/2011 22:36:40 4.1822 7264.33 54354.24 06/04/2011 22:36:50 4.1808 7266.02 54355.22 06/04/2011 22:37:00 4.2038 7268.54 54353.52 06/04/2011 22:37:10 4.2110 7269.12 54355.22 06/04/2011 22:37:20 4.1966 7270.15 54353.52 06/04/2011 22:37:30 4.1926 7270.34 54353.03 06/04/2011 22:37:40 4.1803 7271.15 54351.33 06/04/2011 22:37:50 4.1835 7271.92 54349.38 06/04/2011 22:38:00 4.1765 7273.29 54347.68 06/04/2011 22:38:10 4.1764 7275.74 54345.49 06/04/2011 22:38:20 4.1760 7276.22 54344.27 06/04/2011 22:38:30 4.1722 7278.37 54342.82 06/04/2011 22:38:40 4.1635 7279.47 54341.11 06/04/2011 22:38:50 4.1525 7278.83 54339.65 06/04/2011 22:39:00 4.1413 7278.44 54337.22 06/04/2011 22:39:10 4.1311 7279.03 54336.24 06/04/2011 22:39:20 4.1212 7279.39 54334.30 06/04/2011 22:39:30 4.1123 7278.53 54332.59 06/04/2011 22:39:40 4.0961 7277.09 54332.10 06/04/2011 22:39:50 4.0963 7276.85 54330.89 06/04/2011 22:40:00 4.0950 7276.10 54331.13 06/04/2011 22:40:10 4.0878 7275.52 54331.13 06/04/2011 22:40:20 4.0767 7274.88 54332.10 06/04/2011 22:40:30 4.0775 7273.91 54332.59 06/04/2011 22:40:40 4.0745 7272.89 54334.05 06/04/2011 22:40:50 4.0762 7273.16 54334.54 06/04/2011 22:41:00 4.0758 7273.64 54335.27 06/04/2011 22:41:10 4.0835 7273.74 54336.48 06/04/2011 22:41:20 4.0894 7273.58 54337.94 06/04/2011 22:41:30 4.0996 7272.98 54338.19 06/04/2011 22:41:40 4.1034 7273.04 54338.92 06/04/2011 22:41:50 4.1097 7272.39 54340.38 06/04/2011 22:42:00 4.1101 7271.90 54340.62 06/04/2011 22:42:10 4.1176 7272.25 54340.38 06/04/2011 22:42:20 4.1245 7270.88 54340.86 06/04/2011 22:42:30 4.1251 7270.16 54340.86 06/04/2011 22:42:40 4.1268 7270.42 54340.86 06/04/2011 22:42:50 4.1345 7270.53 54340.13 06/04/2011 22:43:00 4.1326 7270.50 54339.89 06/04/2011 22:43:10 4.1317 7271.47 54338.91 06/04/2011 22:43:20 4.1271 7272.38 54337.70 06/04/2011 22:43:30 4.1280 7273.62 54336.73 06/04/2011 22:43:40 4.1308 7274.88 54336.73 06/04/2011 22:43:50 4.1311 7276.83 54335.51 06/04/2011 22:44:00 4.1275 7278.74 54334.30 06/04/2011 22:44:10 4.1269 7279.46 54334.30 06/04/2011 22:44:20 4.1187 7280.08 54333.08 06/04/2011 22:44:30 4.1263 7280.19 54331.62 06/04/2011 22:44:40 4.1238 7280.89 54331.13 06/04/2011 22:44:50 4.1272 7281.42 54330.89 06/04/2011 22:45:00 4.1249 7281.88 54329.19 06/04/2011 22:45:10 4.1242 7282.60 54330.16 06/04/2011 22:45:20 4.1328 7283.94 54329.19 06/04/2011 22:45:30 4.1309 7283.92 54329.68 06/04/2011 22:45:40 4.1400 7284.53 54328.70 06/04/2011 22:45:50 4.1421 7284.32 54327.73 06/04/2011 22:46:00 4.1408 7283.56 54327.73 06/04/2011 22:46:10 4.1397 7282.57 54326.02 06/04/2011 22:46:20 4.1439 7282.14 54325.54 06/04/2011 22:46:30 4.1348 7281.53 54323.83 06/04/2011 22:46:40 4.1382 7282.07 54322.86 06/04/2011 22:46:50 4.1406 7279.17 54321.39 06/04/2011 22:47:00 4.1432 7278.48 54319.93 06/04/2011 22:47:10 4.1377 7278.16 54318.72 06/04/2011 22:47:20 4.1437 7275.56 54319.20 06/04/2011 22:47:30 4.1638 7274.61 54317.74 06/04/2011 22:47:40 4.1691 7275.17 54316.52 06/04/2011 22:47:50 4.1719 7274.23 54317.49 06/04/2011 22:48:00 4.1973 7273.85 54317.98 06/04/2011 22:48:10 4.2015 7273.42 54319.44 06/04/2011 22:48:20 4.2160 7274.60 54319.20 06/04/2011 22:48:30 4.2215 7274.91 54320.42 06/04/2011 22:48:40 4.2342 7275.82 54321.63 06/04/2011 22:48:50 4.2395 7276.38 54322.36 06/04/2011 22:49:00 4.2429 7276.92 54322.61 06/04/2011 22:49:10 4.2417 7278.37 54322.37 06/04/2011 22:49:20 4.2374 7278.80 54322.12 06/04/2011 22:49:30 4.2292 7279.42 54320.66 06/04/2011 22:49:40 4.2190 7280.01 54319.69 06/04/2011 22:49:50 4.2131 7280.17 54318.23 06/04/2011 22:50:00 4.1972 7280.69 54315.80 06/04/2011 22:50:10 4.1915 7280.61 54314.34 06/04/2011 22:50:20 4.1833 7281.23 54311.41 06/04/2011 22:50:30 4.1765 7280.16 54309.71 06/04/2011 22:50:40 4.1786 7279.95 54308.25 06/04/2011 22:50:50 4.1765 7280.17 54307.03 06/04/2011 22:51:00 4.1786 7279.95 54306.06 06/04/2011 22:51:10 4.1771 7279.44 54304.11 06/04/2011 22:51:20 4.1788 7279.71 54303.38 06/04/2011 22:51:30 4.1828 7279.52 54302.41 06/04/2011 22:51:40 4.1911 7281.10 54301.68 06/04/2011 22:51:50 4.2012 7280.51 54300.95 06/04/2011 22:52:00 4.2108 7280.65 54299.73 06/04/2011 22:52:10 4.2218 7281.29 54299.00 06/04/2011 22:52:20 4.2216 7281.53 54299.24 06/04/2011 22:52:30 4.2421 7282.30 54298.76 06/04/2011 22:52:40 4.2495 7282.65 54298.27 06/04/2011 22:52:50 4.2504 7281.68 54297.78 06/04/2011 22:53:00 4.2576 7282.27 54298.03 06/04/2011 22:53:10 4.2688 7282.68 54296.81 06/04/2011 22:53:20 4.2711 7282.22 54297.05 06/04/2011 22:53:30 4.2737 7281.52 54295.59 06/04/2011 22:53:40 4.2802 7280.64 54295.59 06/04/2011 22:53:50 4.2876 7280.99 54294.37 06/04/2011 22:54:00 4.2942 7280.10 54294.37 06/04/2011 22:54:10 4.3029 7281.20 54293.89 06/04/2011 22:54:20 4.3050 7280.99 54293.40 06/04/2011 22:54:30 4.3118 7282.06 54293.64 06/04/2011 22:54:40 4.3211 7282.43 54293.89 06/04/2011 22:54:50 4.3294 7281.82 54293.64 06/04/2011 22:55:00 4.3363 7282.65 54294.13 06/04/2011 22:55:10 4.3408 7281.98 54294.13 06/04/2011 22:55:20 4.3448 7283.99 54292.91 06/04/2011 22:55:30 4.3416 7283.21 54293.40 06/04/2011 22:55:40 4.3518 7284.82 54293.16 06/04/2011 22:55:50 4.3520 7286.78 54294.13 06/04/2011 22:56:00 4.3516 7287.26 54292.92 06/04/2011 22:56:10 4.3438 7287.40 54292.19 06/04/2011 22:56:20 4.3425 7288.84 54291.46 06/04/2011 22:56:30 4.3393 7290.26 54291.70 06/04/2011 22:56:40 4.3379 7291.95 54291.22 06/04/2011 22:56:50 4.3283 7291.82 54289.76 06/04/2011 22:57:00 4.3311 7293.08 54288.30 06/04/2011 22:57:10 4.3283 7294.02 54287.32 06/04/2011 22:57:20 4.3264 7293.99 54287.32 06/04/2011 22:57:30 4.3123 7294.77 54285.62 06/04/2011 22:57:40 4.3163 7294.59 54283.43 06/04/2011 22:57:50 4.3076 7293.49 54282.70 06/04/2011 22:58:00 4.3064 7294.94 54282.21 06/04/2011 22:58:10 4.2983 7295.31 54280.75 06/04/2011 22:58:20 4.2850 7295.13 54280.27 06/04/2011 22:58:30 4.2895 7294.46 54277.83 06/04/2011 22:58:40 4.2761 7294.27 54277.59 06/04/2011 22:58:50 4.2708 7293.71 54276.13 06/04/2011 22:59:00 4.2628 7294.09 54275.40 06/04/2011 22:59:10 4.2571 7294.01 54273.69 06/04/2011 22:59:20 4.2567 7294.49 54272.96 06/04/2011 22:59:30 4.2664 7294.39 54272.23 06/04/2011 22:59:40 4.2622 7294.82 54271.50 06/04/2011 22:59:50 4.2573 7293.77 54270.77 06/04/2011 23:00:00 4.2594 7293.56 54270.28 06/04/2011 23:00:10 4.2639 7292.89 54270.28 06/04/2011 23:00:20 4.2677 7292.94 54269.55 06/04/2011 23:00:30 4.2679 7292.70 54270.04 06/04/2011 23:00:40 4.2681 7292.46 54269.55 06/04/2011 23:00:50 4.2727 7291.55 54269.31 06/04/2011 23:01:00 4.2712 7291.04 54269.07 06/04/2011 23:01:10 4.2742 7289.86 54268.82 06/04/2011 23:01:20 4.2763 7289.64 54269.06 06/04/2011 23:01:30 4.2752 7288.65 54269.31 06/04/2011 23:01:40 4.2722 7287.63 54268.33 06/04/2011 23:01:50 4.2735 7288.38 54268.82 06/04/2011 23:02:00 4.2782 7287.47 54269.55 06/04/2011 23:02:10 4.2822 7287.28 54269.06 06/04/2011 23:02:20 4.2989 7288.00 54270.77 06/04/2011 23:02:30 4.3061 7288.59 54271.50 06/04/2011 23:02:40 4.3133 7289.18 54271.98 06/04/2011 23:02:50 4.3228 7289.31 54273.69 06/04/2011 23:03:00 4.3321 7289.69 54275.15 06/04/2011 23:03:10 4.3378 7289.77 54275.88 06/04/2011 23:03:20 4.3444 7291.08 54277.58 06/04/2011 23:03:30 4.3564 7290.52 54277.83 06/04/2011 23:03:40 4.3537 7291.46 54278.80 06/04/2011 23:03:50 4.3531 7292.18 54279.29 06/04/2011 23:04:00 4.3545 7292.69 54279.78 06/04/2011 23:04:10 4.3693 7293.39 54280.02 06/04/2011 23:04:20 4.3808 7293.55 54281.24 06/04/2011 23:04:30 4.3801 7294.27 54282.46 06/04/2011 23:04:40 4.3776 7294.97 54283.43 06/04/2011 23:04:50 4.3757 7294.94 54282.70 06/04/2011 23:05:00 4.3774 7295.21 54283.43 06/04/2011 23:05:10 4.3786 7295.96 54283.67 06/04/2011 23:05:20 4.3839 7296.52 54283.43 06/04/2011 23:05:30 4.3803 7296.23 54284.40 06/04/2011 23:05:40 4.3831 7295.29 54284.65 06/04/2011 23:05:50 4.3888 7295.37 54283.92 06/04/2011 23:06:00 4.3850 7295.32 54283.92 06/04/2011 23:06:10 4.3879 7294.14 54283.92 06/04/2011 23:06:20 4.3875 7294.62 54283.92 06/04/2011 23:06:30 4.3949 7294.97 54284.16 06/04/2011 23:06:40 4.3947 7295.21 54284.40 06/04/2011 23:06:50 4.3932 7294.70 54283.67 06/04/2011 23:07:00 4.3985 7295.26 54284.40 06/04/2011 23:07:10 4.3998 7293.82 54283.92 06/04/2011 23:07:20 4.4070 7294.41 54284.16 06/04/2011 23:07:30 4.4144 7294.76 54283.67 06/04/2011 23:07:40 4.4129 7294.25 54283.92 06/04/2011 23:07:50 4.4137 7295.48 54283.67 06/04/2011 23:08:00 4.4175 7295.54 54283.19 06/04/2011 23:08:10 4.4207 7296.32 54282.21 06/04/2011 23:08:20 4.4198 7297.28 54282.70 06/04/2011 23:08:30 4.4220 7297.07 54283.19 06/04/2011 23:08:40 4.4234 7297.58 54282.46 06/04/2011 23:08:50 4.4285 7298.38 54282.46 06/04/2011 23:09:00 4.4382 7298.28 54282.46 06/04/2011 23:09:10 4.4342 7298.46 54282.95 06/04/2011 23:09:20 4.4365 7298.01 54283.43 06/04/2011 23:09:30 4.4344 7298.22 54283.19 06/04/2011 23:09:40 4.4412 7297.10 54282.21 06/04/2011 23:09:50 4.4327 7297.95 54283.43 06/04/2011 23:10:00 4.4342 7296.26 54283.43 06/04/2011 23:10:10 4.4408 7295.38 54282.70 06/04/2011 23:10:20 4.4380 7296.32 54282.94 06/04/2011 23:10:30 4.4442 7295.92 54282.70 06/04/2011 23:10:40 4.4463 7295.71 54282.94 06/04/2011 23:10:50 4.4399 7296.35 54281.97 06/04/2011 23:11:00 4.4403 7295.87 54280.75 06/04/2011 23:11:10 4.4441 7295.92 54281.48 06/04/2011 23:11:20 4.4465 7295.47 54280.75 06/04/2011 23:11:30 4.4446 7295.44 54280.75 06/04/2011 23:11:40 4.4482 7295.74 54280.27 06/04/2011 23:11:50 4.4560 7295.60 54280.26 06/04/2011 23:12:00 4.4564 7295.12 54280.02 06/04/2011 23:12:10 4.4606 7294.69 54279.29 06/04/2011 23:12:20 4.4644 7294.75 54278.56 06/04/2011 23:12:30 4.4585 7294.91 54278.32 06/04/2011 23:12:40 4.4619 7295.45 54277.83 06/04/2011 23:12:50 4.4655 7295.74 54276.86 06/04/2011 23:13:00 4.4718 7295.10 54276.61 06/04/2011 23:13:10 4.4765 7294.19 54276.37 06/04/2011 23:13:20 4.4805 7294.01 54275.88 06/04/2011 23:13:30 4.4826 7293.79 54276.12 06/04/2011 23:13:40 4.4867 7293.61 54275.39 06/04/2011 23:13:50 4.4900 7294.15 54275.39 06/04/2011 23:14:00 4.4824 7294.03 54275.88 06/04/2011 23:14:10 4.4784 7294.22 54274.42 06/04/2011 23:14:20 4.4790 7293.50 54273.45 06/04/2011 23:14:30 4.4788 7293.74 54273.45 06/04/2011 23:14:40 4.4706 7294.36 54272.47 06/04/2011 23:14:50 4.4733 7293.42 54271.74 06/04/2011 23:15:00 4.4765 7294.20 54271.01 06/04/2011 23:15:10 4.4647 7294.52 54271.01 06/04/2011 23:15:20 4.4644 7294.76 54269.31 06/04/2011 23:15:30 4.4516 7294.08 54268.58 06/04/2011 23:15:40 4.4492 7294.54 54267.61 06/04/2011 23:15:50 4.4511 7294.57 54267.12 06/04/2011 23:16:00 4.4423 7293.71 54266.39 06/04/2011 23:16:10 4.4404 7293.68 54266.39 06/04/2011 23:16:20 4.4425 7293.47 54265.17 06/04/2011 23:16:30 4.4446 7293.25 54264.68 06/04/2011 23:16:40 4.4427 7293.23 54264.68 06/04/2011 23:16:50 4.4471 7292.56 54264.20 06/04/2011 23:17:00 4.4433 7292.50 54263.71 06/04/2011 23:17:10 4.4416 7292.24 54262.74 06/04/2011 23:17:20 4.4340 7292.13 54262.00 06/04/2011 23:17:30 4.4342 7291.89 54261.52 06/04/2011 23:17:40 4.4374 7292.67 54261.28 06/04/2011 23:17:50 4.4359 7292.16 54260.79 06/04/2011 23:18:00 4.4359 7292.16 54259.57 06/04/2011 23:18:10 4.4309 7291.35 54259.08 06/04/2011 23:18:20 4.4340 7292.13 54259.33 06/04/2011 23:18:30 4.4311 7291.11 54258.60 06/04/2011 23:18:40 4.4313 7290.87 54258.84 06/04/2011 23:18:50 4.4387 7291.22 54258.11 06/04/2011 23:19:00 4.4349 7291.17 54258.35 06/04/2011 23:19:10 4.4372 7290.71 54258.35 06/04/2011 23:19:20 4.4395 7290.26 54258.84 06/04/2011 23:19:30 4.4414 7290.28 54258.84 06/04/2011 23:19:40 4.4417 7290.04 54259.57 06/04/2011 23:19:50 4.4431 7290.55 54258.60 06/04/2011 23:20:00 4.4486 7290.87 54259.57 06/04/2011 23:20:10 4.4469 7290.61 54260.06 06/04/2011 23:20:20 4.4529 7290.45 54260.30 06/04/2011 23:20:30 4.4546 7290.71 54260.30 06/04/2011 23:20:40 4.4546 7290.71 54260.79 06/04/2011 23:20:50 4.4605 7290.55 54261.76 06/04/2011 23:21:00 4.4628 7290.10 54261.52 06/04/2011 23:21:10 4.4613 7289.59 54261.76 06/04/2011 23:21:20 4.4605 7290.55 54262.25 06/04/2011 23:21:30 4.4702 7290.45 54261.27 06/04/2011 23:21:40 4.4630 7289.86 54260.79 06/04/2011 23:21:50 4.4681 7290.66 54261.03 06/04/2011 23:22:00 4.4655 7291.36 54261.76 06/04/2011 23:22:10 4.4643 7290.61 54261.27 06/04/2011 23:22:20 4.4598 7291.28 54261.76 06/04/2011 23:22:30 4.4588 7290.29 54261.76 06/04/2011 23:22:40 4.4698 7290.93 54261.76 06/04/2011 23:22:50 4.4702 7290.45 54261.03 06/04/2011 23:23:00 4.4681 7290.66 54262.49 06/04/2011 23:23:10 4.4674 7291.39 54261.52 06/04/2011 23:23:20 4.4721 7290.48 54261.27 06/04/2011 23:23:30 4.4814 7290.86 54261.76 06/04/2011 23:23:40 4.4816 7290.61 54262.00 06/04/2011 23:23:50 4.4839 7292.36 54262.00 06/04/2011 23:24:00 4.4901 7291.96 54262.00 06/04/2011 23:24:10 4.4949 7290.81 54261.76 06/04/2011 23:24:20 4.4955 7292.28 54262.25 06/04/2011 23:24:30 4.4977 7292.07 54262.49 06/04/2011 23:24:40 4.5006 7290.89 54262.49 06/04/2011 23:24:50 4.5006 7290.89 54262.25 06/04/2011 23:25:00 4.4960 7289.60 54262.73 06/04/2011 23:25:10 4.5032 7290.19 54262.98 06/04/2011 23:25:20 4.5072 7290.01 54262.73 06/04/2011 23:25:30 4.5077 7289.53 54262.73 06/04/2011 23:25:40 4.5119 7289.10 54263.22 06/04/2011 23:25:50 4.5138 7289.13 54262.49 06/04/2011 23:26:00 4.5170 7289.90 54263.22 06/04/2011 23:26:10 4.5227 7289.99 54263.46 06/04/2011 23:26:20 4.5208 7289.96 54262.98 06/04/2011 23:26:30 4.5205 7290.20 54263.95 06/04/2011 23:26:40 4.5279 7290.55 54263.22 06/04/2011 23:26:50 4.5334 7290.88 54263.95 06/04/2011 23:27:00 4.5374 7290.69 54263.95 06/04/2011 23:27:10 4.5349 7291.39 54263.95 06/04/2011 23:27:20 4.5486 7291.10 54264.92 06/04/2011 23:27:30 4.5489 7290.86 54265.17 06/04/2011 23:27:40 4.5539 7291.66 54265.17 06/04/2011 23:27:50 4.5518 7291.88 54265.65 06/04/2011 23:28:00 4.5497 7292.09 54265.41 06/04/2011 23:28:10 4.5516 7292.12 54265.17 06/04/2011 23:28:20 4.5516 7292.12 54265.41 06/04/2011 23:28:30 4.5518 7291.88 54265.65 06/04/2011 23:28:40 4.5554 7292.17 54264.92 06/04/2011 23:28:50 4.5613 7292.02 54264.92 06/04/2011 23:29:00 4.5611 7292.26 54264.19 06/04/2011 23:29:10 4.5622 7291.05 54264.19 06/04/2011 23:29:20 4.5664 7290.63 54264.19 06/04/2011 23:29:30 4.5647 7290.36 54263.71 06/04/2011 23:29:40 4.5711 7289.72 54263.95 06/04/2011 23:29:50 4.5753 7289.29 54263.95 06/04/2011 23:30:00 4.5753 7289.29 54263.70 06/04/2011 23:30:10 4.5808 7289.62 54263.95 06/04/2011 23:30:20 4.5825 7289.88 54263.95 06/04/2011 23:30:30 4.5872 7288.98 54263.70 06/04/2011 23:30:40 4.5889 7289.24 54264.19 06/04/2011 23:30:50 4.5931 7288.82 54263.95 06/04/2011 23:31:00 4.5887 7289.49 54263.95 06/04/2011 23:31:10 4.5887 7289.49 54264.19 06/04/2011 23:31:20 4.5993 7288.42 54264.19 06/04/2011 23:31:30 4.5965 7289.36 54264.92 06/04/2011 23:31:40 4.6022 7289.44 54265.17 06/04/2011 23:31:50 4.6034 7290.19 54264.68 06/04/2011 23:32:00 4.6029 7288.72 54264.43 06/04/2011 23:32:10 4.6053 7290.22 54264.68 06/04/2011 23:32:20 4.5999 7289.89 54265.41 06/04/2011 23:32:30 4.6080 7291.48 54263.46 06/04/2011 23:32:40 4.6004 7291.37 54263.71 06/04/2011 23:32:50 4.6023 7291.40 54263.95 06/04/2011 23:33:00 4.5939 7292.25 54263.46 06/04/2011 23:33:10 4.6010 7292.85 54263.22 06/04/2011 23:33:20 4.5940 7294.21 54263.22 06/04/2011 23:33:30 4.5893 7295.12 54262.25 06/04/2011 23:33:40 4.5898 7294.64 54260.79 06/04/2011 23:33:50 4.5874 7295.09 54260.06 06/04/2011 23:34:00 4.5803 7294.50 54261.03 06/04/2011 23:34:10 4.5781 7294.71 54260.30 06/04/2011 23:34:20 4.5739 7295.14 54260.55 06/04/2011 23:34:30 4.5758 7295.17 54259.57 06/04/2011 23:34:40 4.5756 7295.41 54259.57 06/04/2011 23:34:50 4.5773 7295.68 54259.09 06/04/2011 23:35:00 4.5785 7296.43 54258.84 06/04/2011 23:35:10 4.5808 7295.97 54259.09 06/04/2011 23:35:20 4.5789 7295.95 54258.36 06/04/2011 23:35:30 4.5895 7297.08 54258.36 06/04/2011 23:35:40 4.5974 7298.91 54259.09 06/04/2011 23:35:50 4.6038 7298.27 54259.09 06/04/2011 23:36:00 4.6069 7299.04 54259.57 06/04/2011 23:36:10 4.6190 7298.49 54260.06 06/04/2011 23:36:20 4.6230 7298.30 54261.28 06/04/2011 23:36:30 4.6287 7298.39 54262.01 06/04/2011 23:36:40 4.6420 7298.58 54262.98 06/04/2011 23:36:50 4.6494 7298.94 54262.98 06/04/2011 23:37:00 4.6591 7298.84 54264.93 06/04/2011 23:37:10 4.6644 7299.40 54264.69 06/04/2011 23:37:20 4.6686 7298.98 54265.42 06/04/2011 23:37:30 4.6762 7299.09 54266.15 06/04/2011 23:37:40 4.6860 7298.99 54267.36 06/04/2011 23:37:50 4.6938 7298.86 54267.61 06/04/2011 23:38:00 4.6982 7298.19 54267.36 06/04/2011 23:38:10 4.7061 7298.07 54268.58 06/04/2011 23:38:20 4.7118 7298.15 54269.31 06/04/2011 23:38:30 4.7075 7298.58 54270.04 06/04/2011 23:38:40 4.7215 7298.05 54270.04 06/04/2011 23:38:50 4.7191 7298.51 54269.55 06/04/2011 23:39:00 4.7123 7299.63 54269.31 06/04/2011 23:39:10 4.7180 7299.71 54269.55 06/04/2011 23:39:20 4.7090 7299.09 54269.80 06/04/2011 23:39:30 4.7104 7299.60 54269.55 06/04/2011 23:39:40 4.7022 7300.21 54268.58 06/04/2011 23:39:50 4.6984 7300.15 54268.09 06/04/2011 23:40:00 4.6998 7300.66 54267.36 06/04/2011 23:40:10 4.6939 7300.82 54265.90 06/04/2011 23:40:20 4.6935 7301.30 54264.69 06/04/2011 23:40:30 4.6859 7301.19 54265.42 06/04/2011 23:40:40 4.6783 7301.08 54262.98 06/04/2011 23:40:50 4.6899 7301.01 54263.23 06/04/2011 23:41:00 4.6808 7300.38 54262.01 06/04/2011 23:41:10 4.6827 7300.41 54261.04 06/04/2011 23:41:20 4.6832 7299.93 54261.03 06/04/2011 23:41:30 4.6891 7299.78 54260.06 06/04/2011 23:41:40 4.6910 7299.80 54259.82 06/04/2011 23:41:50 4.6976 7298.92 54260.06 06/04/2011 23:42:00 4.6973 7299.17 54259.33 06/04/2011 23:42:10 4.7009 7299.46 54259.57 06/04/2011 23:42:20 4.7071 7299.07 54258.60 06/04/2011 23:42:30 4.7087 7299.34 54258.84 06/04/2011 23:42:40 4.7066 7299.55 54259.09 06/04/2011 23:42:50 4.7125 7299.39 54258.11 06/04/2011 23:43:00 4.7157 7300.17 54258.60 06/04/2011 23:43:10 4.7098 7300.33 54258.36 06/04/2011 23:43:20 4.7209 7300.74 54258.84 06/04/2011 23:43:30 4.7148 7301.14 54257.63 06/04/2011 23:43:40 4.7181 7301.68 54257.63 06/04/2011 23:43:50 4.7146 7301.38 54257.38 06/04/2011 23:44:00 4.7131 7300.87 54256.41 06/04/2011 23:44:10 4.7111 7303.04 54256.90 06/04/2011 23:44:20 4.7120 7302.08 54255.92 06/04/2011 23:44:30 4.7077 7302.50 54255.44 06/04/2011 23:44:40 4.7090 7303.26 54254.46 06/04/2011 23:44:50 4.7061 7302.23 54253.98 06/04/2011 23:45:00 4.7018 7302.66 54254.22 06/04/2011 23:45:10 4.7037 7302.69 54253.98 06/04/2011 23:45:20 4.7009 7303.63 54253.00 06/04/2011 23:45:30 4.6963 7304.53 54252.28 06/04/2011 23:45:40 4.6967 7304.05 54252.52 06/04/2011 23:45:50 4.6958 7305.02 54251.79 06/04/2011 23:46:00 4.6958 7305.02 54251.06 06/04/2011 23:46:10 4.6944 7304.51 54250.08 06/04/2011 23:46:20 4.6981 7304.56 54249.11 06/04/2011 23:46:30 4.6909 7306.17 54250.09 06/04/2011 23:46:40 4.6844 7304.85 54248.38 06/04/2011 23:46:50 4.6881 7307.10 54248.38 06/04/2011 23:47:00 4.6805 7306.99 54247.65 06/04/2011 23:47:10 4.6917 7307.40 54247.17 06/04/2011 23:47:20 4.6877 7307.59 54246.68 06/04/2011 23:47:30 4.6874 7307.83 54246.44 06/04/2011 23:47:40 4.6782 7307.45 54245.95 06/04/2011 23:47:50 4.6801 7307.47 54245.22 06/04/2011 23:48:00 4.6756 7308.14 54245.22 06/04/2011 23:48:10 4.6744 7307.39 54244.24 06/04/2011 23:48:20 4.6756 7308.14 54243.52 06/04/2011 23:48:30 4.6737 7308.12 54242.78 06/04/2011 23:48:40 4.6739 7307.87 54242.30 06/04/2011 23:48:50 4.6723 7307.60 54242.78 06/04/2011 23:49:00 4.6720 7307.85 54242.05 06/04/2011 23:49:10 4.6716 7308.33 54241.32 06/04/2011 23:49:20 4.6678 7308.27 54240.59 06/04/2011 23:49:30 4.6626 7307.71 54240.11 06/04/2011 23:49:40 4.6628 7307.47 54239.62 06/04/2011 23:49:50 4.6592 7307.17 54239.38 06/04/2011 23:50:00 4.6575 7306.90 54239.13 06/04/2011 23:50:10 4.6592 7307.17 54239.38 06/04/2011 23:50:20 4.6552 7307.35 54238.65 06/04/2011 23:50:30 4.6518 7306.82 54238.40 06/04/2011 23:50:40 4.6531 7307.57 54237.67 06/04/2011 23:50:50 4.6528 7307.81 54237.19 06/04/2011 23:51:00 4.6552 7307.36 54235.97 06/04/2011 23:51:10 4.6526 7308.05 54235.48 06/04/2011 23:51:20 4.6528 7307.81 54236.21 06/04/2011 23:51:30 4.6562 7308.35 54235.73 06/04/2011 23:51:40 4.6545 7308.08 54235.48 06/04/2011 23:51:50 4.6486 7308.24 54235.00 06/04/2011 23:52:00 4.6503 7308.51 54234.75 06/04/2011 23:52:10 4.6533 7307.33 54234.26 06/04/2011 23:52:20 4.6509 7307.78 54233.78 06/04/2011 23:52:30 4.6493 7307.51 54234.51 06/04/2011 23:52:40 4.6585 7307.90 54234.26 06/04/2011 23:52:50 4.6607 7307.68 54234.02 06/04/2011 23:53:00 4.6602 7308.17 54233.78 06/04/2011 23:53:10 4.6661 7308.01 54233.78 06/04/2011 23:53:20 4.6650 7309.22 54233.05 06/04/2011 23:53:30 4.6600 7308.41 54233.53 06/04/2011 23:53:40 4.6617 7308.68 54232.80 06/04/2011 23:53:50 4.6633 7308.95 54232.81 06/04/2011 23:54:00 4.6669 7309.24 54232.81 06/04/2011 23:54:10 4.6608 7309.64 54233.05 06/04/2011 23:54:20 4.6655 7308.73 54232.07 06/04/2011 23:54:30 4.6655 7308.73 54231.83 06/04/2011 23:54:40 4.6648 7309.46 54231.83 06/04/2011 23:54:50 4.6688 7309.27 54231.83 06/04/2011 23:55:00 4.6629 7309.43 54231.34 06/04/2011 23:55:10 4.6665 7309.73 54231.35 06/04/2011 23:55:20 4.6574 7309.11 54230.61 06/04/2011 23:55:30 4.6595 7308.89 54230.37 06/04/2011 23:55:40 4.6560 7308.60 54229.64 06/04/2011 23:55:50 4.6539 7308.81 54228.91 06/04/2011 23:56:00 4.6557 7308.84 54229.64 06/04/2011 23:56:10 4.6591 7309.38 54228.67 06/04/2011 23:56:20 4.6486 7308.24 54227.94 06/04/2011 23:56:30 4.6498 7309.00 54225.99 06/04/2011 23:56:40 4.6486 7308.24 54226.96 06/04/2011 23:56:50 4.6486 7308.24 54225.75 06/04/2011 23:57:00 4.6429 7308.16 54224.77 06/04/2011 23:57:10 4.6436 7307.44 54225.99 06/04/2011 23:57:20 4.6431 7307.92 54225.50 06/04/2011 23:57:30 4.6431 7307.92 54223.80 06/04/2011 23:57:40 4.6387 7308.59 54224.04 06/04/2011 23:57:50 4.6418 7309.37 54223.31 06/04/2011 23:58:00 4.6342 7309.26 54222.58 06/04/2011 23:58:10 4.6422 7308.89 54221.36 06/04/2011 23:58:20 4.6372 7308.08 54220.15 06/04/2011 23:58:30 4.6296 7307.97 54220.88 06/04/2011 23:58:40 4.6311 7308.48 54219.42 06/04/2011 23:58:50 4.6266 7309.15 54218.69 06/04/2011 23:59:00 4.6222 7307.62 54217.47 06/04/2011 23:59:10 4.6244 7307.40 54216.74 06/04/2011 23:59:20 4.6203 7307.59 54216.25 06/04/2011 23:59:30 4.6208 7307.11 54216.01 06/04/2011 23:59:40 4.6267 7306.95 54214.79 06/04/2011 23:59:50 4.6134 7306.76 54214.06 07/04/2011 00:00:00 4.6136 7306.52 54213.33 07/04/2011 00:00:10 4.6134 7306.76 54212.84 07/04/2011 00:00:20 4.6113 7306.97 54212.11 07/04/2011 00:00:30 4.6077 7306.67 54211.38 07/04/2011 00:00:40 4.6018 7306.83 54210.65 07/04/2011 00:00:50 4.5997 7307.04 54210.65 07/04/2011 00:01:00 4.5980 7306.78 54209.43 07/04/2011 00:01:10 4.5885 7306.64 54208.95 07/04/2011 00:01:20 4.5868 7306.37 54207.73 07/04/2011 00:01:30 4.5833 7306.07 54207.24 07/04/2011 00:01:40 4.5830 7306.31 54207.49 07/04/2011 00:01:50 4.5759 7305.72 54206.27 07/04/2011 00:02:00 4.5759 7305.72 54205.54 07/04/2011 00:02:10 4.5689 7304.89 54205.54 07/04/2011 00:02:20 4.5687 7305.13 54205.30 07/04/2011 00:02:30 4.5689 7304.89 54204.81 07/04/2011 00:02:40 4.5668 7305.10 54204.08 07/04/2011 00:02:50 4.5580 7304.24 54203.83 07/04/2011 00:03:00 4.5578 7304.48 54202.62 07/04/2011 00:03:10 4.5489 7303.62 54203.10 07/04/2011 00:03:20 4.5483 7304.34 54202.37 07/04/2011 00:03:30 4.5466 7304.07 54201.64 07/04/2011 00:03:40 4.5407 7304.23 54201.16 07/04/2011 00:03:50 4.5430 7303.78 54200.67 07/04/2011 00:04:00 4.5390 7303.96 54200.18 07/04/2011 00:04:10 4.5363 7302.70 54200.67 07/04/2011 00:04:20 4.5399 7303.00 54199.94 07/04/2011 00:04:30 4.5365 7302.46 54200.42 07/04/2011 00:04:40 4.5367 7302.22 54199.94 07/04/2011 00:04:50 4.5325 7302.65 54200.18 07/04/2011 00:05:00 4.5308 7302.38 54199.69 07/04/2011 00:05:10 4.5306 7302.62 54199.94 07/04/2011 00:05:20 4.5206 7302.96 54199.70 07/04/2011 00:05:30 4.5228 7302.75 54198.72 07/04/2011 00:05:40 4.5137 7302.13 54199.21 07/04/2011 00:05:50 4.5213 7302.24 54199.69 07/04/2011 00:06:00 4.5228 7302.75 54199.45 07/04/2011 00:06:10 4.5154 7302.40 54199.21 07/04/2011 00:06:20 4.5200 7301.49 54200.42 07/04/2011 00:06:30 4.5301 7303.10 54200.91 07/04/2011 00:06:40 4.5196 7301.97 54200.91 07/04/2011 00:06:50 4.5217 7301.76 54200.42 07/04/2011 00:07:00 4.5270 7302.32 54200.67 07/04/2011 00:07:10 4.5158 7301.92 54200.42 07/04/2011 00:07:20 4.5076 7302.53 54199.94 07/04/2011 00:07:30 4.5035 7302.71 54200.43 07/04/2011 00:07:40 4.5000 7302.42 54200.43 07/04/2011 00:07:50 4.4947 7304.05 54200.18 07/04/2011 00:08:00 4.4843 7302.68 54200.18 07/04/2011 00:08:10 4.4847 7304.40 54200.18 07/04/2011 00:08:20 4.4820 7303.14 54198.72 07/04/2011 00:08:30 4.4820 7303.14 54199.45 07/04/2011 00:08:40 4.4765 7302.81 54198.48 07/04/2011 00:08:50 4.4740 7303.51 54198.48 07/04/2011 00:09:00 4.4700 7303.70 54196.78 07/04/2011 00:09:10 4.4670 7302.68 54197.02 07/04/2011 00:09:20 4.4596 7302.32 54198.48 07/04/2011 00:09:30 4.4527 7301.49 54196.77 07/04/2011 00:09:40 4.4508 7301.47 54195.80 07/04/2011 00:09:50 4.4480 7302.40 54195.80 07/04/2011 00:10:00 4.4461 7302.38 54195.80 07/04/2011 00:10:10 4.4387 7302.03 54194.83 07/04/2011 00:10:20 4.4389 7303.98 54194.83 07/04/2011 00:10:30 4.4320 7303.15 54194.10 07/04/2011 00:10:40 4.4309 7304.36 54194.10 07/04/2011 00:10:50 4.4214 7304.22 54193.61 07/04/2011 00:11:00 4.4180 7303.69 54192.88 07/04/2011 00:11:10 4.4140 7303.87 54193.37 07/04/2011 00:11:20 4.4020 7304.43 54192.40 07/04/2011 00:11:30 4.3997 7304.89 54191.67 07/04/2011 00:11:40 4.3999 7304.65 54192.15 07/04/2011 00:11:50 4.3952 7305.56 54191.42 07/04/2011 00:12:00 4.3906 7306.47 54190.94 07/04/2011 00:12:10 4.3931 7305.77 54190.94 07/04/2011 00:12:20 4.3948 7306.04 54190.45 07/04/2011 00:12:30 4.3872 7305.93 54190.45 07/04/2011 00:12:40 4.3809 7306.58 54190.21 07/04/2011 00:12:50 4.3842 7307.11 54189.72 07/04/2011 00:13:00 4.3866 7306.66 54189.23 07/04/2011 00:13:10 4.3807 7306.82 54189.23 07/04/2011 00:13:20 4.3729 7306.95 54188.99 07/04/2011 00:13:30 4.3688 7307.14 54188.75 07/04/2011 00:13:40 4.3627 7307.54 54188.02 07/04/2011 00:13:50 4.3646 7307.57 54187.29 07/04/2011 00:14:00 4.3644 7307.81 54188.02 07/04/2011 00:14:10 4.3644 7307.81 54187.77 07/04/2011 00:14:20 4.3648 7307.33 54188.02 07/04/2011 00:14:30 4.3625 7307.78 54188.02 07/04/2011 00:14:40 4.3570 7307.46 54187.29 07/04/2011 00:14:50 4.3606 7307.75 54188.26 07/04/2011 00:15:00 4.3623 7308.02 54188.99 07/04/2011 00:15:10 4.3627 7307.54 54189.72 07/04/2011 00:15:20 4.3615 7306.79 54189.23 07/04/2011 00:15:30 4.3556 7306.95 54189.72 07/04/2011 00:15:40 4.3558 7306.71 54190.21 07/04/2011 00:15:50 4.3587 7307.72 54191.42 07/04/2011 00:16:00 4.3556 7306.95 54190.94 07/04/2011 00:16:10 4.3602 7308.23 54191.18 07/04/2011 00:16:20 4.3528 7307.89 54191.42 07/04/2011 00:16:30 4.3585 7307.97 54192.16 07/04/2011 00:16:40 4.3562 7308.42 54192.64 07/04/2011 00:16:50 4.3534 7309.36 54192.64 07/04/2011 00:17:00 4.3562 7308.42 54192.89 07/04/2011 00:17:10 4.3570 7309.65 54193.13 07/04/2011 00:17:20 4.3541 7308.63 54193.37 07/04/2011 00:17:30 4.3558 7308.90 54194.10 07/04/2011 00:17:40 4.3516 7309.33 54194.10 07/04/2011 00:17:50 4.3541 7310.83 54193.37 07/04/2011 00:18:00 4.3488 7310.27 54192.40 07/04/2011 00:18:10 4.3454 7309.73 54192.64 07/04/2011 00:18:20 4.3471 7310.00 54192.64 07/04/2011 00:18:30 4.3452 7309.97 54192.64 07/04/2011 00:18:40 4.3416 7309.68 54193.37 07/04/2011 00:18:50 4.3465 7308.53 54192.89 07/04/2011 00:19:00 4.3372 7308.15 54191.18 07/04/2011 00:19:10 4.3404 7306.73 54191.42 07/04/2011 00:19:20 4.3336 7307.86 54191.67 07/04/2011 00:19:30 4.3176 7306.41 54191.42 07/04/2011 00:19:40 4.3281 7305.34 54189.48 07/04/2011 00:19:50 4.3279 7305.58 54188.02 07/04/2011 00:20:00 4.3188 7304.96 54189.23 07/04/2011 00:20:10 4.3273 7304.11 54189.47 07/04/2011 00:20:20 4.3197 7304.00 54189.23 07/04/2011 00:20:30 4.3351 7301.78 54187.52 07/04/2011 00:20:40 4.3186 7303.01 54189.23 07/04/2011 00:20:50 4.3218 7301.59 54188.50 07/04/2011 00:21:00 4.3199 7301.56 54188.01 07/04/2011 00:21:10 4.3175 7299.82 54188.50 07/04/2011 00:21:20 4.3205 7298.64 54189.47 07/04/2011 00:21:30 4.3241 7298.93 54188.50 07/04/2011 00:21:40 4.3264 7298.48 54188.98 07/04/2011 00:21:50 4.3287 7298.02 54188.74 07/04/2011 00:22:00 4.3217 7297.19 54188.98 07/04/2011 00:22:10 4.3234 7297.46 54189.71 07/04/2011 00:22:20 4.3222 7296.71 54190.20 07/04/2011 00:22:30 4.3222 7296.71 54190.20 07/04/2011 00:22:40 4.3230 7295.74 54190.93 07/04/2011 00:22:50 4.3209 7295.95 54191.41 07/04/2011 00:23:00 4.3272 7295.31 54192.14 07/04/2011 00:23:10 4.3293 7295.10 54192.63 07/04/2011 00:23:20 4.3221 7294.50 54193.60 07/04/2011 00:23:30 4.3281 7294.34 54194.58 07/04/2011 00:23:40 4.3247 7293.81 54195.06 07/04/2011 00:23:50 4.3228 7293.78 54196.04 07/04/2011 00:24:00 4.3249 7293.56 54197.26 07/04/2011 00:24:10 4.3331 7292.95 54197.50 07/04/2011 00:24:20 4.3293 7292.89 54198.72 07/04/2011 00:24:30 4.3317 7292.44 54199.69 07/04/2011 00:24:40 4.3257 7292.60 54200.18 07/04/2011 00:24:50 4.3257 7292.59 54201.15 07/04/2011 00:25:00 4.3257 7292.59 54202.37 07/04/2011 00:25:10 4.3240 7292.32 54202.85 07/04/2011 00:25:20 4.3308 7293.40 54204.56 07/04/2011 00:25:30 4.3295 7292.64 54205.04 07/04/2011 00:25:40 4.3274 7292.86 54205.77 07/04/2011 00:25:50 4.3314 7292.67 54206.02 07/04/2011 00:26:00 4.3319 7292.19 54206.99 07/04/2011 00:26:10 4.3295 7292.64 54208.21 07/04/2011 00:26:20 4.3433 7292.35 54208.70 07/04/2011 00:26:30 4.3446 7293.10 54210.40 07/04/2011 00:26:40 4.3509 7292.45 54210.64 07/04/2011 00:26:50 4.3496 7291.70 54211.37 07/04/2011 00:27:00 4.3553 7291.78 54212.59 07/04/2011 00:27:10 4.3577 7291.33 54213.56 07/04/2011 00:27:20 4.3651 7291.67 54214.54 07/04/2011 00:27:30 4.3742 7292.29 54215.02 07/04/2011 00:27:40 4.3784 7291.86 54216.00 07/04/2011 00:27:50 4.3860 7291.97 54217.70 07/04/2011 00:28:00 4.3930 7292.80 54218.92 07/04/2011 00:28:10 4.4031 7292.21 54219.89 07/04/2011 00:28:20 4.4050 7292.24 54220.38 07/04/2011 00:28:30 4.4169 7291.92 54221.60 07/04/2011 00:28:40 4.4135 7291.38 54222.57 07/04/2011 00:28:50 4.4209 7291.73 54223.30 07/04/2011 00:29:00 4.4287 7291.60 54225.25 07/04/2011 00:29:10 4.4384 7291.49 54226.22 07/04/2011 00:29:20 4.4482 7291.38 54227.68 07/04/2011 00:29:30 4.4551 7292.22 54228.17 07/04/2011 00:29:40 4.4581 7291.04 54228.65 07/04/2011 00:29:50 4.4645 7290.39 54231.09 07/04/2011 00:30:00 4.4672 7291.66 54231.58 07/04/2011 00:30:10 4.4757 7290.80 54232.30 07/04/2011 00:30:20 4.4723 7292.46 54233.77 07/04/2011 00:30:30 4.4784 7292.06 54234.74 07/04/2011 00:30:40 4.4826 7291.63 54234.98 07/04/2011 00:30:50 4.4862 7291.93 54235.96 07/04/2011 00:31:00 4.4909 7293.21 54235.71 07/04/2011 00:31:10 4.4968 7293.06 54235.47 07/04/2011 00:31:20 4.4949 7293.03 54237.18 07/04/2011 00:31:30 4.5050 7292.44 54236.69 07/04/2011 00:31:40 4.4979 7291.85 54237.66 07/04/2011 00:31:50 4.5042 7293.41 54237.66 07/04/2011 00:32:00 4.5099 7293.49 54238.15 07/04/2011 00:32:10 4.5190 7294.11 54239.37 07/04/2011 00:32:20 4.5116 7293.76 54239.61 07/04/2011 00:32:30 4.5194 7293.62 54240.83 07/04/2011 00:32:40 4.5230 7291.72 54241.56 07/04/2011 00:32:50 4.5266 7292.02 54242.53 07/04/2011 00:33:00 4.5236 7293.20 54241.80 07/04/2011 00:33:10 4.5211 7293.89 54242.04 07/04/2011 00:33:20 4.5230 7293.92 54242.53 07/04/2011 00:33:30 4.5272 7293.49 54242.04 07/04/2011 00:33:40 4.5232 7293.68 54242.29 07/04/2011 00:33:50 4.5232 7293.68 54242.29 07/04/2011 00:34:00 4.5213 7293.65 54241.80 07/04/2011 00:34:10 4.5270 7293.73 54242.04 07/04/2011 00:34:20 4.5225 7294.40 54242.04 07/04/2011 00:34:30 4.5206 7294.38 54241.31 07/04/2011 00:34:40 4.5223 7294.64 54241.56 07/04/2011 00:34:50 4.5219 7295.13 54241.31 07/04/2011 00:35:00 4.5179 7295.31 54240.34 07/04/2011 00:35:10 4.5124 7294.99 54240.34 07/04/2011 00:35:20 4.5117 7295.71 54239.85 07/04/2011 00:35:30 4.5094 7296.17 54239.13 07/04/2011 00:35:40 4.5060 7295.63 54239.12 07/04/2011 00:35:50 4.5043 7297.56 54238.40 07/04/2011 00:36:00 4.4927 7297.64 54237.67 07/04/2011 00:36:10 4.4952 7296.94 54236.94 07/04/2011 00:36:20 4.4952 7296.94 54236.69 07/04/2011 00:36:30 4.4971 7296.97 54235.72 07/04/2011 00:36:40 4.4938 7296.43 54235.47 07/04/2011 00:36:50 4.4881 7296.35 54234.99 07/04/2011 00:37:00 4.4919 7296.41 54234.01 07/04/2011 00:37:10 4.4914 7296.89 54233.77 07/04/2011 00:37:20 4.4959 7296.22 54233.28 07/04/2011 00:37:30 4.5033 7296.57 54233.04 07/04/2011 00:37:40 4.5020 7295.82 54232.55 07/04/2011 00:37:50 4.5073 7296.39 54231.82 07/04/2011 00:38:00 4.5052 7296.60 54231.58 07/04/2011 00:38:10 4.5011 7296.79 54231.34 07/04/2011 00:38:20 4.5033 7296.58 54230.85 07/04/2011 00:38:30 4.5073 7296.39 54230.12 07/04/2011 00:38:40 4.5090 7296.66 54229.88 07/04/2011 00:38:50 4.5147 7296.74 54229.88 07/04/2011 00:39:00 4.5147 7296.74 54230.12 07/04/2011 00:39:10 4.5088 7296.90 54230.36 07/04/2011 00:39:20 4.5206 7296.58 54230.36 07/04/2011 00:39:30 4.5166 7296.77 54230.85 07/04/2011 00:39:40 4.5242 7296.88 54229.88 07/04/2011 00:39:50 4.5178 7297.52 54229.63 07/04/2011 00:40:00 4.5233 7297.84 54230.36 07/04/2011 00:40:10 4.5250 7298.11 54230.61 07/04/2011 00:40:20 4.5174 7298.00 54230.12 07/04/2011 00:40:30 4.5165 7298.97 54229.63 07/04/2011 00:40:40 4.5123 7299.39 54229.63 07/04/2011 00:40:50 4.5182 7299.24 54228.66 07/04/2011 00:41:00 4.5182 7299.24 54228.42 07/04/2011 00:41:10 4.5243 7298.84 54228.90 07/04/2011 00:41:20 4.5127 7298.91 54227.93 07/04/2011 00:41:30 4.5170 7298.49 54228.66 07/04/2011 00:41:40 4.5132 7298.43 54228.17 07/04/2011 00:41:50 4.5258 7299.35 54227.20 07/04/2011 00:42:00 4.5098 7297.89 54227.93 07/04/2011 00:42:10 4.5115 7298.16 54228.42 07/04/2011 00:42:20 4.5089 7298.86 54228.66 07/04/2011 00:42:30 4.5186 7298.76 54228.42 07/04/2011 00:42:40 4.5068 7299.07 54227.93 07/04/2011 00:42:50 4.5045 7299.53 54228.17 07/04/2011 00:43:00 4.4977 7298.45 54226.71 07/04/2011 00:43:10 4.4986 7299.69 54226.23 07/04/2011 00:43:20 4.4931 7299.36 54226.23 07/04/2011 00:43:30 4.4975 7298.70 54225.25 07/04/2011 00:43:40 4.4963 7297.95 54224.52 07/04/2011 00:43:50 4.4986 7297.49 54224.28 07/04/2011 00:44:00 4.4944 7297.92 54224.28 07/04/2011 00:44:10 4.4751 7297.88 54223.55 07/04/2011 00:44:20 4.4776 7299.39 54222.09 07/04/2011 00:44:30 4.4802 7298.69 54221.84 07/04/2011 00:44:40 4.4768 7298.16 54221.11 07/04/2011 00:44:50 4.4661 7297.27 54221.11 07/04/2011 00:45:00 4.4665 7296.78 54220.87 07/04/2011 00:45:10 4.4652 7296.03 54220.38 07/04/2011 00:45:20 4.4657 7295.55 54220.38 07/04/2011 00:45:30 4.4642 7295.04 54220.38 07/04/2011 00:45:40 4.4568 7294.69 54220.87 07/04/2011 00:45:50 4.4511 7294.61 54221.35 07/04/2011 00:46:00 4.4545 7295.14 54221.35 07/04/2011 00:46:10 4.4473 7294.55 54221.84 07/04/2011 00:46:20 4.4492 7294.58 54223.30 07/04/2011 00:46:30 4.4502 7295.57 54223.55 07/04/2011 00:46:40 4.4447 7295.25 54224.52 07/04/2011 00:46:50 4.4414 7294.71 54225.01 07/04/2011 00:47:00 4.4344 7296.07 54226.47 07/04/2011 00:47:10 4.4280 7296.71 54226.96 07/04/2011 00:47:20 4.4226 7296.39 54227.69 07/04/2011 00:47:30 4.4221 7296.87 54228.17 07/04/2011 00:47:40 4.4107 7296.71 54227.93 07/04/2011 00:47:50 4.4183 7296.82 54228.90 07/04/2011 00:48:00 4.4215 7297.60 54229.15 07/04/2011 00:48:10 4.4185 7298.77 54228.90 07/04/2011 00:48:20 4.4204 7298.80 54229.39 07/04/2011 00:48:30 4.4232 7300.06 54230.12 07/04/2011 00:48:40 4.4187 7300.73 54229.64 07/04/2011 00:48:50 4.4177 7301.94 54229.15 07/04/2011 00:49:00 4.4164 7301.19 54228.18 07/04/2011 00:49:10 4.4208 7300.52 54228.18 07/04/2011 00:49:20 4.4170 7300.46 54227.69 07/04/2011 00:49:30 4.4236 7301.78 54227.69 07/04/2011 00:49:40 4.4210 7302.48 54226.72 07/04/2011 00:49:50 4.4259 7303.52 54226.23 07/04/2011 00:50:00 4.4219 7303.71 54226.23 07/04/2011 00:50:10 4.4235 7303.98 54225.99 07/04/2011 00:50:20 4.4269 7304.52 54225.74 07/04/2011 00:50:30 4.4269 7304.52 54225.50 07/04/2011 00:50:40 4.4324 7304.84 54225.74 07/04/2011 00:50:50 4.4326 7304.60 54224.77 07/04/2011 00:51:00 4.4343 7304.87 54224.77 07/04/2011 00:51:10 4.4303 7305.05 54224.28 07/04/2011 00:51:20 4.4324 7304.84 54225.01 07/04/2011 00:51:30 4.4358 7305.38 54224.77 07/04/2011 00:51:40 4.4370 7306.13 54223.80 07/04/2011 00:51:50 4.4269 7306.72 54224.53 07/04/2011 00:52:00 4.4252 7306.45 54223.56 07/04/2011 00:52:10 4.4246 7307.17 54223.80 07/04/2011 00:52:20 4.4252 7306.45 54224.04 07/04/2011 00:52:30 4.4267 7306.96 54222.83 07/04/2011 00:52:40 4.4254 7306.21 54223.31 07/04/2011 00:52:50 4.4265 7307.20 54223.56 07/04/2011 00:53:00 4.4309 7306.53 54223.56 07/04/2011 00:53:10 4.4307 7306.77 54223.56 07/04/2011 00:53:20 4.4248 7306.93 54223.07 07/04/2011 00:53:30 4.4286 7306.98 54224.04 07/04/2011 00:53:40 4.4184 7307.57 54223.31 07/04/2011 00:53:50 4.4172 7306.82 54223.80 07/04/2011 00:54:00 4.4176 7306.34 54223.07 07/04/2011 00:54:10 4.4096 7306.71 54223.31 07/04/2011 00:54:20 4.4037 7306.87 54220.88 07/04/2011 00:54:30 4.4079 7306.45 54221.36 07/04/2011 00:54:40 4.4081 7306.20 54222.58 07/04/2011 00:54:50 4.3971 7305.56 54221.36 07/04/2011 00:55:00 4.3910 7305.96 54220.88 07/04/2011 00:55:10 4.3826 7304.62 54221.36 07/04/2011 00:55:20 4.3879 7305.18 54219.17 07/04/2011 00:55:30 4.3820 7305.34 54219.42 07/04/2011 00:55:40 4.3858 7305.40 54218.44 07/04/2011 00:55:50 4.3883 7306.90 54219.17 07/04/2011 00:56:00 4.3889 7306.18 54219.17 07/04/2011 00:56:10 4.3796 7305.80 54219.17 07/04/2011 00:56:20 4.3777 7305.77 54219.42 07/04/2011 00:56:30 4.3741 7305.48 54218.93 07/04/2011 00:56:40 4.3769 7304.54 54218.44 07/04/2011 00:56:50 4.3748 7304.75 54218.44 07/04/2011 00:57:00 4.3712 7304.46 54218.69 07/04/2011 00:57:10 4.3680 7303.68 54218.69 07/04/2011 00:57:20 4.3741 7303.28 54218.68 07/04/2011 00:57:30 4.3712 7302.26 54218.68 07/04/2011 00:57:40 4.3708 7302.74 54218.68 07/04/2011 00:57:50 4.3714 7302.02 54219.17 07/04/2011 00:58:00 4.3655 7302.18 54219.66 07/04/2011 00:58:10 4.3651 7302.66 54219.41 07/04/2011 00:58:20 4.3646 7303.14 54219.66 07/04/2011 00:58:30 4.3684 7303.20 54219.90 07/04/2011 00:58:40 4.3695 7304.19 54220.63 07/04/2011 00:58:50 4.3619 7304.08 54221.36 07/04/2011 00:59:00 4.3672 7304.64 54221.36 07/04/2011 00:59:10 4.3653 7304.62 54221.12 07/04/2011 00:59:20 4.3689 7304.91 54222.58 07/04/2011 00:59:30 4.3708 7304.94 54222.09 07/04/2011 00:59:40 4.3708 7304.94 54223.55 07/04/2011 00:59:50 4.3784 7305.05 54223.31 07/04/2011 01:00:00 4.3832 7306.09 54224.53 07/04/2011 01:00:10 4.3927 7306.23 54224.29 07/04/2011 01:00:20 4.3955 7305.29 54225.75 07/04/2011 01:00:30 4.3923 7306.71 54226.23 07/04/2011 01:00:40 4.3915 7305.47 54226.23 07/04/2011 01:00:50 4.3969 7305.80 54226.48 07/04/2011 01:01:00 4.3950 7305.77 54227.21 07/04/2011 01:01:10 4.3931 7305.74 54226.48 07/04/2011 01:01:20 4.3915 7305.47 54226.48 07/04/2011 01:01:30 4.3938 7305.02 54226.72 07/04/2011 01:01:40 4.4016 7304.89 54226.72 07/04/2011 01:01:50 4.4035 7304.91 54227.94 07/04/2011 01:02:00 4.4081 7304.00 54228.42 07/04/2011 01:02:10 4.4111 7305.02 54228.67 07/04/2011 01:02:20 4.4130 7305.05 54229.40 07/04/2011 01:02:30 4.4187 7305.13 54229.88 07/04/2011 01:02:40 4.4191 7304.64 54230.61 07/04/2011 01:02:50 4.4170 7304.86 54230.61 07/04/2011 01:03:00 4.4197 7306.12 54232.56 07/04/2011 01:03:10 4.4134 7306.76 54232.08 07/04/2011 01:03:20 4.4237 7305.93 54231.83 07/04/2011 01:03:30 4.4275 7305.99 54232.81 07/04/2011 01:03:40 4.4275 7305.98 54234.02 07/04/2011 01:03:50 4.4354 7305.85 54235.48 07/04/2011 01:04:00 4.4406 7306.42 54235.24 07/04/2011 01:04:10 4.4423 7306.68 54236.70 07/04/2011 01:04:20 4.4463 7306.50 54237.19 07/04/2011 01:04:30 4.4411 7305.93 54237.92 07/04/2011 01:04:40 4.4381 7307.11 54238.41 07/04/2011 01:04:50 4.4427 7306.20 54238.89 07/04/2011 01:05:00 4.4514 7307.30 54239.38 07/04/2011 01:05:10 4.4613 7306.95 54240.60 07/04/2011 01:05:20 4.4609 7307.44 54240.35 07/04/2011 01:05:30 4.4619 7306.23 54240.60 07/04/2011 01:05:40 4.4748 7306.90 54241.57 07/04/2011 01:05:50 4.4674 7306.55 54242.06 07/04/2011 01:06:00 4.4835 7305.81 54242.05 07/04/2011 01:06:10 4.4875 7305.62 54244.73 07/04/2011 01:06:20 4.4911 7305.91 54245.22 07/04/2011 01:06:30 4.4938 7304.98 54244.73 07/04/2011 01:06:40 4.4972 7305.51 54246.19 07/04/2011 01:06:50 4.4843 7307.04 54246.68 07/04/2011 01:07:00 4.4932 7305.70 54246.19 07/04/2011 01:07:10 4.4873 7305.86 54245.95 07/04/2011 01:07:20 4.4847 7306.56 54244.49 07/04/2011 01:07:30 4.4815 7307.98 54244.49 07/04/2011 01:07:40 4.4862 7309.26 54244.01 07/04/2011 01:07:50 4.4826 7308.97 54243.76 07/04/2011 01:08:00 4.4832 7308.25 54243.27 07/04/2011 01:08:10 4.4733 7308.59 54242.30 07/04/2011 01:08:20 4.4727 7309.31 54241.81 07/04/2011 01:08:30 4.4592 7309.36 54240.84 07/04/2011 01:08:40 4.4602 7308.16 54240.84 07/04/2011 01:08:50 4.4541 7308.56 54239.38 07/04/2011 01:09:00 4.4524 7308.29 54238.89 07/04/2011 01:09:10 4.4421 7309.12 54238.16 07/04/2011 01:09:20 4.4351 7308.29 54237.68 07/04/2011 01:09:30 4.4358 7307.57 54236.70 07/04/2011 01:09:40 4.4320 7307.51 54235.97 07/04/2011 01:09:50 4.4286 7306.97 54235.48 07/04/2011 01:10:00 4.4147 7307.51 54234.51 07/04/2011 01:10:10 4.4144 7307.75 54233.54 07/04/2011 01:10:20 4.3971 7307.75 54232.32 07/04/2011 01:10:30 4.3971 7307.75 54231.59 07/04/2011 01:10:40 4.3902 7306.92 54230.86 07/04/2011 01:10:50 4.3881 7307.13 54229.40 07/04/2011 01:11:00 4.3796 7307.99 54229.89 07/04/2011 01:11:10 4.3784 7307.24 54229.40 07/04/2011 01:11:20 4.3839 7307.56 54228.18 07/04/2011 01:11:30 4.3822 7307.29 54228.91 07/04/2011 01:11:40 4.3737 7308.15 54229.16 07/04/2011 01:11:50 4.3775 7308.20 54228.18 07/04/2011 01:12:00 4.3796 7307.99 54228.43 07/04/2011 01:12:10 4.3851 7308.31 54228.43 07/04/2011 01:12:20 4.3836 7307.80 54229.40 07/04/2011 01:12:30 4.3904 7308.88 54230.13 07/04/2011 01:12:40 4.3872 7308.10 54230.62 07/04/2011 01:12:50 4.3986 7308.26 54230.37 07/04/2011 01:13:00 4.3982 7308.74 54231.59 07/04/2011 01:13:10 4.4100 7308.42 54232.32 07/04/2011 01:13:20 4.4144 7309.95 54233.05 07/04/2011 01:13:30 4.4184 7309.76 54233.54 07/04/2011 01:13:40 4.4292 7310.65 54234.27 07/04/2011 01:13:50 4.4315 7310.19 54234.76 07/04/2011 01:14:00 4.4347 7310.97 54236.46 07/04/2011 01:14:10 4.4353 7310.25 54237.43 07/04/2011 01:14:20 4.4370 7310.51 54237.43 07/04/2011 01:14:30 4.4347 7310.97 54238.65 07/04/2011 01:14:40 4.4345 7311.21 54239.14 07/04/2011 01:14:50 4.4423 7311.08 54238.90 07/04/2011 01:15:00 4.4402 7311.29 54240.36 07/04/2011 01:15:10 4.4342 7311.45 54240.60 07/04/2011 01:15:20 4.4345 7311.21 54240.11 07/04/2011 01:15:30 4.4366 7310.99 54240.60 07/04/2011 01:15:40 4.4345 7311.21 54239.87 07/04/2011 01:15:50 4.4366 7310.99 54240.84 07/04/2011 01:16:00 4.4364 7311.24 54240.36 07/04/2011 01:16:10 4.4380 7311.50 54240.11 07/04/2011 01:16:20 4.4442 7311.10 54239.38 07/04/2011 01:16:30 4.4315 7310.19 54239.14 07/04/2011 01:16:40 4.4353 7310.24 54239.63 07/04/2011 01:16:50 4.4433 7309.87 54239.14 07/04/2011 01:17:00 4.4425 7308.64 54238.89 07/04/2011 01:17:10 4.4408 7308.37 54237.68 07/04/2011 01:17:20 4.4467 7308.21 54238.65 07/04/2011 01:17:30 4.4602 7308.16 54238.16 07/04/2011 01:17:40 4.4649 7307.25 54237.43 07/04/2011 01:17:50 4.4689 7307.06 54238.89 07/04/2011 01:18:00 4.4824 7307.02 54238.65 07/04/2011 01:18:10 4.4735 7306.15 54239.86 07/04/2011 01:18:20 4.4830 7306.29 54239.13 07/04/2011 01:18:30 4.4915 7305.44 54240.11 07/04/2011 01:18:40 4.4995 7305.06 54241.08 07/04/2011 01:18:50 4.5071 7305.17 54241.08 07/04/2011 01:19:00 4.5067 7305.66 54241.08 07/04/2011 01:19:10 4.5244 7305.18 54240.11 07/04/2011 01:19:20 4.5244 7305.18 54240.59 07/04/2011 01:19:30 4.5250 7306.66 54240.84 07/04/2011 01:19:40 4.5227 7307.11 54240.60 07/04/2011 01:19:50 4.5288 7306.71 54240.84 07/04/2011 01:20:00 4.5280 7307.68 54241.08 07/04/2011 01:20:10 4.5305 7306.98 54241.33 07/04/2011 01:20:20 4.5267 7306.92 54240.84 07/04/2011 01:20:30 4.5349 7306.31 54241.08 07/04/2011 01:20:40 4.5379 7307.33 54241.33 07/04/2011 01:20:50 4.5402 7306.88 54241.08 07/04/2011 01:21:00 4.5402 7306.88 54241.32 07/04/2011 01:21:10 4.5444 7306.45 54241.08 07/04/2011 01:21:20 4.5512 7307.53 54241.57 07/04/2011 01:21:30 4.5444 7308.65 54241.57 07/04/2011 01:21:40 4.5467 7308.19 54241.33 07/04/2011 01:21:50 4.5520 7308.76 54241.08 07/04/2011 01:22:00 4.5560 7308.57 54240.84 07/04/2011 01:22:10 4.5591 7309.35 54241.57 07/04/2011 01:22:20 4.5653 7308.96 54240.60 07/04/2011 01:22:30 4.5610 7309.38 54241.33 07/04/2011 01:22:40 4.5667 7309.46 54241.81 07/04/2011 01:22:50 4.5659 7310.43 54241.81 07/04/2011 01:23:00 4.5798 7309.90 54241.33 07/04/2011 01:23:10 4.5796 7310.14 54241.08 07/04/2011 01:23:20 4.5794 7310.38 54241.08 07/04/2011 01:23:30 4.5770 7310.84 54241.08 07/04/2011 01:23:40 4.5869 7310.50 54240.84 07/04/2011 01:23:50 4.5850 7310.47 54240.60 07/04/2011 01:24:00 4.5924 7310.82 54240.60 07/04/2011 01:24:10 4.5891 7310.28 54239.14 07/04/2011 01:24:20 4.6007 7310.21 54240.11 07/04/2011 01:24:30 4.6074 7311.29 54239.87 07/04/2011 01:24:40 4.6069 7311.77 54240.60 07/04/2011 01:24:50 4.6055 7311.26 54240.11 07/04/2011 01:25:00 4.5951 7312.08 54239.62 07/04/2011 01:25:10 4.5962 7310.88 54238.41 07/04/2011 01:25:20 4.5896 7311.76 54236.95 07/04/2011 01:25:30 4.5901 7311.28 54236.70 07/04/2011 01:25:40 4.5918 7311.55 54235.97 07/04/2011 01:25:50 4.6015 7311.45 54236.22 07/04/2011 01:26:00 4.5966 7312.60 54235.73 07/04/2011 01:26:10 4.6065 7312.25 54236.46 07/04/2011 01:26:20 4.6077 7313.01 54236.70 07/04/2011 01:26:30 4.6024 7314.64 54235.49 07/04/2011 01:26:40 4.6079 7314.96 54235.49 07/04/2011 01:26:50 4.6041 7314.91 54235.25 07/04/2011 01:27:00 4.6102 7314.51 54235.24 07/04/2011 01:27:10 4.6148 7315.80 54233.30 07/04/2011 01:27:20 4.6159 7314.60 54234.27 07/04/2011 01:27:30 4.6254 7314.74 54234.03 07/04/2011 01:27:40 4.6292 7314.79 54234.03 07/04/2011 01:27:50 4.6271 7315.00 54234.51 07/04/2011 01:28:00 4.6323 7315.57 54233.30 07/04/2011 01:28:10 4.6308 7315.06 54235.00 07/04/2011 01:28:20 4.6349 7314.88 54234.51 07/04/2011 01:28:30 4.6296 7314.31 54233.54 07/04/2011 01:28:40 4.6359 7315.87 54233.54 07/04/2011 01:28:50 4.6313 7314.58 54233.54 07/04/2011 01:29:00 4.6260 7314.01 54232.57 07/04/2011 01:29:10 4.6199 7314.41 54232.32 07/04/2011 01:29:20 4.6284 7313.56 54231.59 07/04/2011 01:29:30 4.6193 7312.94 54231.35 07/04/2011 01:29:40 4.6202 7311.97 54231.35 07/04/2011 01:29:50 4.6261 7311.82 54229.89 07/04/2011 01:30:00 4.6122 7312.34 54230.37 07/04/2011 01:30:10 4.6187 7311.46 54230.62 07/04/2011 01:30:20 4.6088 7311.81 54229.89 07/04/2011 01:30:30 4.6112 7311.35 54229.16 07/04/2011 01:30:40 4.6143 7312.13 54228.91 07/04/2011 01:30:50 4.6124 7312.10 54228.91 07/04/2011 01:31:00 4.6225 7311.52 54228.67 07/04/2011 01:31:10 4.6149 7311.41 54228.67 07/04/2011 01:31:20 4.6228 7311.28 54228.91 07/04/2011 01:31:30 4.6331 7310.46 54229.89 07/04/2011 01:31:40 4.6338 7309.73 54230.37 07/04/2011 01:31:50 4.6371 7310.27 54231.10 07/04/2011 01:32:00 4.6426 7310.60 54230.86 07/04/2011 01:32:10 4.6426 7310.59 54231.35 07/04/2011 01:32:20 4.6405 7310.81 54232.32 07/04/2011 01:32:30 4.6460 7311.13 54232.32 07/04/2011 01:32:40 4.6441 7311.10 54232.56 07/04/2011 01:32:50 4.6455 7311.61 54232.81 07/04/2011 01:33:00 4.6453 7311.86 54233.05 07/04/2011 01:33:10 4.6434 7311.83 54232.81 07/04/2011 01:33:20 4.6425 7312.79 54233.05 07/04/2011 01:33:30 4.6352 7312.44 54233.30 07/04/2011 01:33:40 4.6307 7313.10 54233.30 07/04/2011 01:33:50 4.6366 7312.95 54233.54 07/04/2011 01:34:00 4.6376 7313.94 54233.54 07/04/2011 01:34:10 4.6414 7314.00 54233.78 07/04/2011 01:34:20 4.6471 7314.08 54235.24 07/04/2011 01:34:30 4.6564 7314.46 54235.49 07/04/2011 01:34:40 4.6557 7315.19 54235.24 07/04/2011 01:34:50 4.6555 7315.43 54235.49 07/04/2011 01:35:00 4.6605 7316.23 54236.22 07/04/2011 01:35:10 4.6612 7315.51 54237.19 07/04/2011 01:35:20 4.6633 7315.30 54236.95 07/04/2011 01:35:30 4.6702 7316.13 54237.68 07/04/2011 01:35:40 4.6761 7315.98 54238.65 07/04/2011 01:35:50 4.6780 7316.00 54238.90 07/04/2011 01:36:00 4.6785 7315.52 54239.63 07/04/2011 01:36:10 4.6820 7315.82 54239.87 07/04/2011 01:36:20 4.6818 7316.06 54240.60 07/04/2011 01:36:30 4.6856 7316.12 54241.09 07/04/2011 01:36:40 4.6873 7316.39 54240.84 07/04/2011 01:36:50 4.6809 7317.02 54243.04 07/04/2011 01:37:00 4.6911 7316.44 54242.79 07/04/2011 01:37:10 4.6894 7316.17 54244.50 07/04/2011 01:37:20 4.7029 7316.13 54244.98 07/04/2011 01:37:30 4.7062 7316.67 54245.71 07/04/2011 01:37:40 4.7216 7316.65 54247.42 07/04/2011 01:37:50 4.7204 7315.90 54246.69 07/04/2011 01:38:00 4.7109 7315.76 54248.39 07/04/2011 01:38:10 4.7180 7316.35 54248.88 07/04/2011 01:38:20 4.7263 7315.74 54249.85 07/04/2011 01:38:30 4.7308 7315.07 54251.07 07/04/2011 01:38:40 4.7356 7316.12 54252.28 07/04/2011 01:38:50 4.7358 7315.88 54253.01 07/04/2011 01:39:00 4.7421 7315.24 54251.80 07/04/2011 01:39:10 4.7417 7315.73 54253.26 07/04/2011 01:39:20 4.7447 7314.55 54254.47 07/04/2011 01:39:30 4.7362 7315.40 54254.23 07/04/2011 01:39:40 4.7427 7316.72 54255.21 07/04/2011 01:39:50 4.7508 7314.15 54254.72 07/04/2011 01:40:00 4.7464 7314.82 54256.67 07/04/2011 01:40:10 4.7388 7314.70 54257.64 07/04/2011 01:40:20 4.7357 7313.92 54257.64 07/04/2011 01:40:30 4.7401 7313.25 54258.37 07/04/2011 01:40:40 4.7370 7312.47 54257.39 07/04/2011 01:40:50 4.7295 7314.32 54258.37 07/04/2011 01:41:00 4.7292 7312.60 54258.12 07/04/2011 01:41:10 4.7288 7313.08 54259.10 07/04/2011 01:41:20 4.7164 7311.92 54259.34 07/04/2011 01:41:30 4.7130 7311.38 54260.07 07/04/2011 01:41:40 4.7183 7311.95 54259.10 07/04/2011 01:41:50 4.7099 7310.60 54261.04 07/04/2011 01:42:00 4.6974 7311.63 54260.31 07/04/2011 01:42:10 4.7021 7310.72 54260.07 07/04/2011 01:42:20 4.6914 7309.83 54260.07 07/04/2011 01:42:30 4.6847 7308.75 54260.31 07/04/2011 01:42:40 4.6771 7308.64 54259.83 07/04/2011 01:42:50 4.6765 7307.16 54259.34 07/04/2011 01:43:00 4.6658 7306.27 54258.85 07/04/2011 01:43:10 4.6570 7305.41 54258.61 07/04/2011 01:43:20 4.6536 7304.87 54258.12 07/04/2011 01:43:30 4.6492 7303.34 54257.63 07/04/2011 01:43:40 4.6461 7302.56 54256.66 07/04/2011 01:43:50 4.6453 7301.33 54256.17 07/04/2011 01:44:00 4.6358 7301.19 54255.44 07/04/2011 01:44:10 4.6386 7300.25 54254.46 07/04/2011 01:44:20 4.6352 7299.71 54253.73 07/04/2011 01:44:30 4.6331 7299.93 54252.03 07/04/2011 01:44:40 4.6281 7299.12 54251.05 07/04/2011 01:44:50 4.6262 7299.09 54250.32 07/04/2011 01:45:00 4.6251 7298.10 54249.11 07/04/2011 01:45:10 4.6118 7297.91 54247.89 07/04/2011 01:45:20 4.6112 7298.63 54246.67 07/04/2011 01:45:30 4.6083 7297.61 54244.97 07/04/2011 01:45:40 4.6009 7297.26 54243.51 07/04/2011 01:45:50 4.5907 7297.84 54242.29 07/04/2011 01:46:00 4.5835 7297.25 54240.10 07/04/2011 01:46:10 4.5808 7298.19 54239.13 07/04/2011 01:46:20 4.5767 7298.37 54238.15 07/04/2011 01:46:30 4.5767 7298.38 54235.96 07/04/2011 01:46:40 4.5704 7299.02 54234.26 07/04/2011 01:46:50 4.5647 7298.94 54233.28 07/04/2011 01:47:00 4.5647 7298.94 54232.31 07/04/2011 01:47:10 4.5666 7298.97 54230.61 07/04/2011 01:47:20 4.5550 7299.04 54229.15 07/04/2011 01:47:30 4.5533 7298.77 54227.93 07/04/2011 01:47:40 4.5535 7298.53 54226.71 07/04/2011 01:47:50 4.5547 7299.28 54225.74 07/04/2011 01:48:00 4.5531 7299.02 54223.79 07/04/2011 01:48:10 4.5531 7299.02 54223.55 07/04/2011 01:48:20 4.5537 7298.29 54223.30 07/04/2011 01:48:30 4.5611 7298.65 54222.82 07/04/2011 01:48:40 4.5613 7298.41 54222.82 07/04/2011 01:48:50 4.5645 7299.19 54221.36 07/04/2011 01:49:00 4.5645 7299.19 54221.11 07/04/2011 01:49:10 4.5668 7298.73 54221.36 07/04/2011 01:49:20 4.5664 7299.21 54221.36 07/04/2011 01:49:30 4.5661 7299.46 54220.63 07/04/2011 01:49:40 4.5628 7298.92 54220.14 07/04/2011 01:49:50 4.5740 7299.33 54220.38 07/04/2011 01:50:00 4.5721 7299.30 54221.36 07/04/2011 01:50:10 4.5828 7300.19 54221.60 07/04/2011 01:50:20 4.5908 7299.82 54221.84 07/04/2011 01:50:30 4.5934 7299.12 54221.84 07/04/2011 01:50:40 4.5974 7298.94 54223.30 07/04/2011 01:50:50 4.5957 7298.67 54223.06 07/04/2011 01:51:00 4.5995 7298.72 54224.03 07/04/2011 01:51:10 4.6006 7299.71 54224.28 07/04/2011 01:51:20 4.6128 7298.92 54224.28 07/04/2011 01:51:30 4.6131 7298.68 54225.74 07/04/2011 01:51:40 4.6135 7298.19 54225.98 07/04/2011 01:51:50 4.6063 7297.60 54226.71 07/04/2011 01:52:00 4.6093 7296.42 54227.44 07/04/2011 01:52:10 4.6177 7297.77 54227.20 07/04/2011 01:52:20 4.6049 7297.09 54227.93 07/04/2011 01:52:30 4.6030 7297.06 54227.93 07/04/2011 01:52:40 4.6004 7297.75 54228.41 07/04/2011 01:52:50 4.5823 7296.51 54227.93 07/04/2011 01:53:00 4.5846 7296.05 54229.14 07/04/2011 01:53:10 4.5895 7294.91 54228.41 07/04/2011 01:53:20 4.6054 7294.41 54229.39 07/04/2011 01:53:30 4.6119 7295.72 54230.12 07/04/2011 01:53:40 4.6158 7297.73 54231.82 07/04/2011 01:53:50 4.6116 7298.16 54232.80 07/04/2011 01:54:00 4.6017 7298.50 54233.28 07/04/2011 01:54:10 4.5949 7299.62 54232.55 07/04/2011 01:54:20 4.5761 7299.10 54232.07 07/04/2011 01:54:30 4.5746 7298.59 54230.85 07/04/2011 01:54:40 4.5713 7298.06 54231.09 07/04/2011 01:54:50 4.5708 7298.54 54230.85 07/04/2011 01:55:00 4.5772 7297.90 54230.61 07/04/2011 01:55:10 4.5772 7297.90 54230.61 07/04/2011 01:55:20 4.5765 7298.62 54231.34 07/04/2011 01:55:30 4.5846 7298.25 54231.58 07/04/2011 01:55:40 4.5848 7298.01 54230.85 07/04/2011 01:55:50 4.5852 7297.53 54230.61 07/04/2011 01:56:00 4.5898 7298.82 54231.82 07/04/2011 01:56:10 4.5865 7298.28 54232.07 07/04/2011 01:56:20 4.5919 7298.60 54232.31 07/04/2011 01:56:30 4.5922 7298.36 54231.58 07/04/2011 01:56:40 4.5951 7299.38 54231.82 07/04/2011 01:56:50 4.5989 7299.44 54232.07 07/04/2011 01:57:00 4.5957 7298.66 54231.82 07/04/2011 01:57:10 4.5960 7298.42 54232.07 07/04/2011 01:57:20 4.5995 7298.72 54232.07 07/04/2011 01:57:30 4.6063 7297.59 54231.82 07/04/2011 01:57:40 4.6080 7297.86 54232.55 07/04/2011 01:57:50 4.6150 7298.70 54233.04 07/04/2011 01:58:00 4.6209 7298.54 54233.28 07/04/2011 01:58:10 4.6238 7299.56 54233.28 07/04/2011 01:58:20 4.6238 7299.56 54233.28 07/04/2011 01:58:30 4.6259 7299.35 54232.80 07/04/2011 01:58:40 4.6276 7299.62 54233.28 07/04/2011 01:58:50 4.6359 7299.01 54233.53 07/04/2011 01:59:00 4.6314 7299.67 54233.04 07/04/2011 01:59:10 4.6333 7299.70 54232.80 07/04/2011 01:59:20 4.6295 7299.65 54232.80 07/04/2011 01:59:30 4.6373 7299.52 54232.80 07/04/2011 01:59:40 4.6386 7300.27 54233.53 07/04/2011 01:59:50 4.6411 7299.57 54233.28 07/04/2011 02:00:00 4.6492 7299.20 54233.04 07/04/2011 02:00:10 4.6489 7299.44 54233.77 07/04/2011 02:00:20 4.6513 7298.99 54233.53 07/04/2011 02:00:30 4.6536 7298.54 54233.28 07/04/2011 02:00:40 4.6527 7299.50 54233.53 07/04/2011 02:00:50 4.6572 7298.83 54234.01 07/04/2011 02:01:00 4.6593 7298.62 54233.28 07/04/2011 02:01:10 4.6614 7298.41 54233.04 07/04/2011 02:01:20 4.6519 7298.27 54233.53 07/04/2011 02:01:30 4.6652 7298.47 54233.28 07/04/2011 02:01:40 4.6511 7299.23 54233.77 07/04/2011 02:01:50 4.6591 7298.86 54232.80 07/04/2011 02:02:00 4.6473 7299.18 54231.82 07/04/2011 02:02:10 4.6534 7298.78 54231.82 07/04/2011 02:02:20 4.6515 7298.75 54231.82 07/04/2011 02:02:30 4.6465 7297.94 54231.34 07/04/2011 02:02:40 4.6458 7298.67 54231.58 07/04/2011 02:02:50 4.6429 7297.65 54230.60 07/04/2011 02:03:00 4.6424 7298.13 54230.61 07/04/2011 02:03:10 4.6514 7296.79 54231.58 07/04/2011 02:03:20 4.6476 7296.74 54229.39 07/04/2011 02:03:30 4.6364 7296.33 54231.58 07/04/2011 02:03:40 4.6554 7296.61 54230.12 07/04/2011 02:03:50 4.6523 7295.83 54231.09 07/04/2011 02:04:00 4.6439 7294.48 54230.12 07/04/2011 02:04:10 4.6531 7294.87 54230.60 07/04/2011 02:04:20 4.6624 7295.25 54230.36 07/04/2011 02:04:30 4.6539 7296.10 54231.33 07/04/2011 02:04:40 4.6574 7294.44 54230.85 07/04/2011 02:04:50 4.6586 7295.19 54232.06 07/04/2011 02:05:00 4.6582 7295.67 54231.09 07/04/2011 02:05:10 4.6525 7295.59 54231.82 07/04/2011 02:05:20 4.6622 7295.49 54231.09 07/04/2011 02:05:30 4.6624 7295.25 54231.09 07/04/2011 02:05:40 4.6675 7296.06 54230.85 07/04/2011 02:05:50 4.6593 7294.47 54230.60 07/04/2011 02:06:00 4.6680 7297.53 54230.36 07/04/2011 02:06:10 4.6668 7296.78 54230.85 07/04/2011 02:06:20 4.6687 7296.81 54230.12 07/04/2011 02:06:30 4.6694 7296.09 54230.36 07/04/2011 02:06:40 4.6738 7295.42 54230.12 07/04/2011 02:06:50 4.6716 7293.67 54230.11 07/04/2011 02:07:00 4.6771 7294.00 54229.63 07/04/2011 02:07:10 4.6760 7293.01 54230.11 07/04/2011 02:07:20 4.6803 7292.58 54229.38 07/04/2011 02:07:30 4.6788 7292.07 54230.11 07/04/2011 02:07:40 4.6797 7291.11 54229.62 07/04/2011 02:07:50 4.6854 7291.19 54229.38 07/04/2011 02:08:00 4.6952 7291.09 54229.62 07/04/2011 02:08:10 4.6981 7292.11 54229.87 07/04/2011 02:08:20 4.6989 7293.35 54230.36 07/04/2011 02:08:30 4.7020 7294.13 54231.09 07/04/2011 02:08:40 4.7058 7294.18 54231.33 07/04/2011 02:08:50 4.7051 7294.91 54231.09 07/04/2011 02:09:00 4.7159 7295.80 54232.06 07/04/2011 02:09:10 4.7170 7294.60 54232.31 07/04/2011 02:09:20 4.7279 7295.25 54232.79 07/04/2011 02:09:30 4.7222 7295.16 54233.04 07/04/2011 02:09:40 4.7239 7295.43 54232.79 07/04/2011 02:09:50 4.7163 7295.32 54232.79 07/04/2011 02:10:00 4.7168 7294.84 54232.55 07/04/2011 02:10:10 4.7159 7295.80 54233.04 07/04/2011 02:10:20 4.7184 7295.11 54232.31 07/04/2011 02:10:30 4.7080 7295.93 54232.06 07/04/2011 02:10:40 4.7112 7296.71 54232.79 07/04/2011 02:10:50 4.7088 7297.16 54232.31 07/04/2011 02:11:00 4.7006 7297.77 54232.06 07/04/2011 02:11:10 4.7067 7297.37 54232.06 07/04/2011 02:11:20 4.6946 7297.93 54231.09 07/04/2011 02:11:30 4.6953 7297.21 54231.09 07/04/2011 02:11:40 4.6938 7296.69 54230.85 07/04/2011 02:11:50 4.6924 7296.18 54230.60 07/04/2011 02:12:00 4.6877 7297.09 54231.33 07/04/2011 02:12:10 4.6879 7296.85 54230.60 07/04/2011 02:12:20 4.6903 7296.40 54230.12 07/04/2011 02:12:30 4.6867 7296.10 54229.87 07/04/2011 02:12:40 4.6843 7296.55 54230.36 07/04/2011 02:12:50 4.6877 7297.09 54229.39 07/04/2011 02:13:00 4.6879 7296.85 54229.87 07/04/2011 02:13:10 4.6915 7297.15 54229.63 07/04/2011 02:13:20 4.6835 7297.52 54228.90 07/04/2011 02:13:30 4.6837 7297.28 54229.39 07/04/2011 02:13:40 4.6851 7297.79 54229.39 07/04/2011 02:13:50 4.6820 7297.01 54228.90 07/04/2011 02:14:00 4.6753 7295.93 54228.41 07/04/2011 02:14:10 4.6774 7295.72 54228.66 07/04/2011 02:14:20 4.6717 7295.63 54228.41 07/04/2011 02:14:30 4.6770 7296.20 54227.93 07/04/2011 02:14:40 4.6721 7295.15 54227.92 07/04/2011 02:14:50 4.6795 7295.50 54229.39 07/04/2011 02:15:00 4.6753 7295.93 54228.66 07/04/2011 02:15:10 4.6738 7295.42 54228.17 07/04/2011 02:15:20 4.6802 7294.78 54229.63 07/04/2011 02:15:30 4.6842 7294.60 54229.38 07/04/2011 02:15:40 4.6829 7296.04 54230.12 07/04/2011 02:15:50 4.6871 7295.62 54229.63 07/04/2011 02:16:00 4.6855 7295.35 54231.09 07/04/2011 02:16:10 4.6865 7296.34 54231.09 07/04/2011 02:16:20 4.6960 7296.48 54231.33 07/04/2011 02:16:30 4.7012 7297.05 54232.55 07/04/2011 02:16:40 4.6974 7296.99 54230.36 07/04/2011 02:16:50 4.7033 7296.84 54232.06 07/04/2011 02:17:00 4.7057 7296.38 54232.79 07/04/2011 02:17:10 4.7045 7295.63 54234.01 07/04/2011 02:17:20 4.7042 7295.87 54234.01 07/04/2011 02:17:30 4.7106 7295.23 54233.04 07/04/2011 02:17:40 4.7078 7296.17 54234.98 07/04/2011 02:17:50 4.7135 7296.25 54233.77 07/04/2011 02:18:00 4.7057 7296.38 54234.50 07/04/2011 02:18:10 4.7055 7296.62 54234.74 07/04/2011 02:18:20 4.7085 7295.44 54235.96 07/04/2011 02:18:30 4.7169 7296.79 54235.23 07/04/2011 02:18:40 4.7188 7296.82 54235.96 07/04/2011 02:18:50 4.7273 7295.97 54236.44 07/04/2011 02:19:00 4.7315 7295.54 54237.42 07/04/2011 02:19:10 4.7355 7295.36 54238.15 07/04/2011 02:19:20 4.7377 7295.14 54239.12 07/04/2011 02:19:30 4.7497 7294.59 54240.09 07/04/2011 02:19:40 4.7531 7295.13 54240.83 07/04/2011 02:19:50 4.7545 7295.64 54241.80 07/04/2011 02:20:00 4.7548 7295.40 54242.53 07/04/2011 02:20:10 4.7628 7295.03 54243.50 07/04/2011 02:20:20 4.7588 7295.21 54244.23 07/04/2011 02:20:30 4.7569 7295.19 54244.23 07/04/2011 02:20:40 4.7514 7294.86 54244.23 07/04/2011 02:20:50 4.7457 7294.77 54244.48 07/04/2011 02:21:00 4.7470 7295.52 54244.48 07/04/2011 02:21:10 4.7396 7295.17 54245.21 07/04/2011 02:21:20 4.7388 7293.93 54244.96 07/04/2011 02:21:30 4.7443 7294.26 54244.48 07/04/2011 02:21:40 4.7478 7294.56 54245.69 07/04/2011 02:21:50 4.7481 7294.32 54246.18 07/04/2011 02:22:00 4.7538 7294.40 54246.42 07/04/2011 02:22:10 4.7580 7293.98 54246.91 07/04/2011 02:22:20 4.7571 7294.94 54247.88 07/04/2011 02:22:30 4.7673 7294.36 54248.86 07/04/2011 02:22:40 4.7661 7293.61 54248.86 07/04/2011 02:22:50 4.7701 7293.43 54248.61 07/04/2011 02:23:00 4.7708 7292.70 54249.10 07/04/2011 02:23:10 4.7670 7292.64 54249.83 07/04/2011 02:23:20 4.7734 7292.01 54250.32 07/04/2011 02:23:30 4.7786 7292.57 54250.56 07/04/2011 02:23:40 4.7795 7291.61 54251.53 07/04/2011 02:23:50 4.7850 7291.94 54251.53 07/04/2011 02:24:00 4.7831 7291.91 54252.51 07/04/2011 02:24:10 4.7871 7291.72 54252.02 07/04/2011 02:24:20 4.7926 7292.05 54253.72 07/04/2011 02:24:30 4.7933 7291.33 54253.72 07/04/2011 02:24:40 4.7959 7292.59 54254.45 07/04/2011 02:24:50 4.7936 7293.04 54254.70 07/04/2011 02:25:00 4.7938 7292.80 54254.45 07/04/2011 02:25:10 4.8017 7292.68 54254.70 07/04/2011 02:25:20 4.7986 7293.85 54254.94 07/04/2011 02:25:30 4.7972 7293.34 54254.94 07/04/2011 02:25:40 4.7969 7293.58 54254.94 07/04/2011 02:25:50 4.7969 7293.58 54255.67 07/04/2011 02:26:00 4.8024 7293.91 54256.16 07/04/2011 02:26:10 4.8086 7293.51 54254.70 07/04/2011 02:26:20 4.8024 7293.91 54255.92 07/04/2011 02:26:30 4.7946 7294.03 54255.19 07/04/2011 02:26:40 4.7965 7294.06 54255.43 07/04/2011 02:26:50 4.7986 7293.85 54255.43 07/04/2011 02:27:00 4.7919 7292.77 54255.67 07/04/2011 02:27:10 4.7955 7293.07 54255.92 07/04/2011 02:27:20 4.8019 7292.43 54255.43 07/04/2011 02:27:30 4.8017 7292.68 54255.18 07/04/2011 02:27:40 4.8093 7292.79 54256.89 07/04/2011 02:27:50 4.8114 7292.58 54256.16 07/04/2011 02:28:00 4.8157 7294.11 54256.16 07/04/2011 02:28:10 4.8107 7293.30 54257.38 07/04/2011 02:28:20 4.8157 7294.11 54257.86 07/04/2011 02:28:30 4.8179 7293.90 54257.38 07/04/2011 02:28:40 4.8089 7295.23 54257.62 07/04/2011 02:28:50 4.8100 7294.02 54257.62 07/04/2011 02:29:00 4.8127 7295.29 54256.40 07/04/2011 02:29:10 4.8079 7294.24 54255.92 07/04/2011 02:29:20 4.8127 7295.29 54256.65 07/04/2011 02:29:30 4.8049 7295.41 54256.40 07/04/2011 02:29:40 4.8063 7295.92 54257.87 07/04/2011 02:29:50 4.8055 7294.69 54256.89 07/04/2011 02:30:00 4.7977 7294.81 54256.40 07/04/2011 02:30:10 4.8093 7294.75 54257.62 07/04/2011 02:30:20 4.8044 7295.89 54256.65 07/04/2011 02:30:30 4.7989 7295.57 54257.38 07/04/2011 02:30:40 4.8103 7295.74 54257.38 07/04/2011 02:30:50 4.8179 7295.85 54257.13 07/04/2011 02:31:00 4.8091 7294.99 54256.65 07/04/2011 02:31:10 4.8131 7294.80 54256.89 07/04/2011 02:31:20 4.8231 7294.47 54257.38 07/04/2011 02:31:30 4.8229 7294.71 54256.89 07/04/2011 02:31:40 4.8248 7294.74 54257.38 07/04/2011 02:31:50 4.8271 7294.28 54258.11 07/04/2011 02:32:00 4.8369 7294.19 54258.35 07/04/2011 02:32:10 4.8381 7294.94 54258.59 07/04/2011 02:32:20 4.8407 7294.24 54259.32 07/04/2011 02:32:30 4.8430 7293.79 54259.57 07/04/2011 02:32:40 4.8485 7294.12 54260.30 07/04/2011 02:32:50 4.8582 7294.02 54260.05 07/04/2011 02:33:00 4.8599 7294.29 54260.05 07/04/2011 02:33:10 4.8594 7294.77 54260.54 07/04/2011 02:33:20 4.8618 7294.32 54261.27 07/04/2011 02:33:30 4.8675 7294.41 54261.76 07/04/2011 02:33:40 4.8699 7293.95 54261.76 07/04/2011 02:33:50 4.8739 7293.77 54262.73 07/04/2011 02:34:00 4.8779 7293.59 54262.97 07/04/2011 02:34:10 4.8796 7293.86 54263.22 07/04/2011 02:34:20 4.8834 7293.92 54263.70 07/04/2011 02:34:30 4.8893 7293.76 54264.19 07/04/2011 02:34:40 4.8927 7294.30 54264.19 07/04/2011 02:34:50 4.8853 7293.94 54265.65 07/04/2011 02:35:00 4.8901 7295.00 54265.17 07/04/2011 02:35:10 4.8986 7294.15 54265.17 07/04/2011 02:35:20 4.8917 7295.27 54265.90 07/04/2011 02:35:30 4.8913 7295.75 54265.41 07/04/2011 02:35:40 4.8941 7294.81 54265.90 07/04/2011 02:35:50 4.8974 7295.35 54265.90 07/04/2011 02:36:00 4.8998 7294.90 54265.65 07/04/2011 02:36:10 4.8952 7293.61 54265.65 07/04/2011 02:36:20 4.9009 7293.70 54266.14 07/04/2011 02:36:30 4.8955 7293.37 54265.41 07/04/2011 02:36:40 4.8971 7293.64 54265.41 07/04/2011 02:36:50 4.8948 7294.09 54265.90 07/04/2011 02:37:00 4.8931 7293.82 54265.17 07/04/2011 02:37:10 4.8865 7294.70 54264.92 07/04/2011 02:37:20 4.8865 7294.70 54264.68 07/04/2011 02:37:30 4.8894 7295.72 54264.68 07/04/2011 02:37:40 4.8934 7295.54 54264.19 07/04/2011 02:37:50 4.8877 7295.45 54264.44 07/04/2011 02:38:00 4.8868 7296.41 54263.46 07/04/2011 02:38:10 4.8885 7296.68 54263.22 07/04/2011 02:38:20 4.8849 7296.38 54263.46 07/04/2011 02:38:30 4.8901 7296.95 54263.22 07/04/2011 02:38:40 4.8937 7297.25 54262.98 07/04/2011 02:38:50 4.8897 7297.44 54263.46 07/04/2011 02:39:00 4.8911 7297.95 54263.71 07/04/2011 02:39:10 4.8954 7297.52 54262.49 07/04/2011 02:39:20 4.9018 7296.89 54263.46 07/04/2011 02:39:30 4.8968 7298.03 54264.68 07/04/2011 02:39:40 4.9013 7297.37 54263.95 07/04/2011 02:39:50 4.9046 7297.91 54262.98 07/04/2011 02:40:00 4.8956 7297.28 54264.44 07/04/2011 02:40:10 4.9025 7298.12 54262.73 07/04/2011 02:40:20 4.9044 7298.15 54263.95 07/04/2011 02:40:30 4.8971 7297.79 54263.95 07/04/2011 02:40:40 4.8983 7298.55 54263.47 07/04/2011 02:40:50 4.8952 7297.76 54263.71 07/04/2011 02:41:00 4.8947 7298.25 54264.20 07/04/2011 02:41:10 4.8949 7298.01 54262.49 07/04/2011 02:41:20 4.8958 7297.04 54263.95 07/04/2011 02:41:30 4.8850 7298.34 54263.22 07/04/2011 02:41:40 4.9025 7298.12 54262.98 07/04/2011 02:41:50 4.8949 7298.01 54262.49 07/04/2011 02:42:00 4.8975 7297.31 54263.46 07/04/2011 02:42:10 4.8958 7297.04 54262.00 07/04/2011 02:42:20 4.9013 7297.37 54262.73 07/04/2011 02:42:30 4.8987 7298.07 54262.49 07/04/2011 02:42:40 4.8933 7297.74 54262.73 07/04/2011 02:42:50 4.8983 7298.55 54262.98 07/04/2011 02:43:00 4.9009 7297.85 54262.98 07/04/2011 02:43:10 4.8978 7299.03 54262.49 07/04/2011 02:43:20 4.8947 7298.25 54262.73 07/04/2011 02:43:30 4.9002 7298.58 54263.22 07/04/2011 02:43:40 4.9120 7298.27 54263.46 07/04/2011 02:43:50 4.9108 7297.52 54263.71 07/04/2011 02:44:00 4.9132 7297.06 54263.46 07/04/2011 02:44:10 4.9115 7296.79 54263.95 07/04/2011 02:44:20 4.9075 7296.98 54263.71 07/04/2011 02:44:30 4.9115 7296.79 54263.71 07/04/2011 02:44:40 4.9162 7295.89 54264.68 07/04/2011 02:44:50 4.9160 7296.13 54264.44 07/04/2011 02:45:00 4.9179 7296.16 54264.44 07/04/2011 02:45:10 4.9231 7296.73 54264.44 07/04/2011 02:45:20 4.9255 7296.28 54264.92 07/04/2011 02:45:30 4.9193 7296.67 54265.65 07/04/2011 02:45:40 4.9322 7297.36 54264.68 07/04/2011 02:45:50 4.9250 7296.76 54264.68 07/04/2011 02:46:00 4.9307 7296.85 54265.41 07/04/2011 02:46:10 4.9222 7297.69 54265.17 07/04/2011 02:46:20 4.9222 7297.69 54265.17 07/04/2011 02:46:30 4.9222 7297.69 54264.92 07/04/2011 02:46:40 4.9217 7298.17 54264.19 07/04/2011 02:46:50 4.9139 7298.30 54264.44 07/04/2011 02:47:00 4.9130 7299.26 54263.71 07/04/2011 02:47:10 4.9125 7299.74 54264.44 07/04/2011 02:47:20 4.9125 7299.74 54263.47 07/04/2011 02:47:30 4.9106 7299.72 54263.22 07/04/2011 02:47:40 4.9071 7299.42 54263.22 07/04/2011 02:47:50 4.9073 7299.18 54263.22 07/04/2011 02:48:00 4.9037 7298.88 54262.98 07/04/2011 02:48:10 4.9023 7298.36 54263.46 07/04/2011 02:48:20 4.9040 7298.63 54262.73 07/04/2011 02:48:30 4.9054 7299.15 54262.74 07/04/2011 02:48:40 4.8952 7297.77 54262.49 07/04/2011 02:48:50 4.8966 7298.28 54262.73 07/04/2011 02:49:00 4.8971 7297.80 54262.25 07/04/2011 02:49:10 4.8952 7297.77 54261.76 07/04/2011 02:49:20 4.8918 7297.23 54261.27 07/04/2011 02:49:30 4.8958 7297.04 54261.27 07/04/2011 02:49:40 4.8961 7296.80 54261.03 07/04/2011 02:49:50 4.8999 7296.86 54261.03 07/04/2011 02:50:00 4.8977 7297.07 54260.79 07/04/2011 02:50:10 4.8920 7296.99 54260.79 07/04/2011 02:50:20 4.9020 7296.65 54261.03 07/04/2011 02:50:30 4.9015 7297.13 54260.54 07/04/2011 02:50:40 4.8980 7296.83 54261.52 07/04/2011 02:50:50 4.9018 7296.89 54261.52 07/04/2011 02:51:00 4.9053 7297.19 54261.03 07/04/2011 02:51:10 4.9134 7296.83 54261.03 07/04/2011 02:51:20 4.9096 7296.77 54261.52 07/04/2011 02:51:30 4.9191 7296.91 54262.00 07/04/2011 02:51:40 4.9115 7296.80 54262.73 07/04/2011 02:51:50 4.9175 7298.60 54262.49 07/04/2011 02:52:00 4.9158 7298.33 54263.22 07/04/2011 02:52:10 4.9135 7298.78 54262.73 07/04/2011 02:52:20 4.9165 7297.61 54262.73 07/04/2011 02:52:30 4.9173 7298.84 54262.00 07/04/2011 02:52:40 4.9154 7298.81 54263.71 07/04/2011 02:52:50 4.9040 7298.64 54261.76 07/04/2011 02:53:00 4.9059 7300.62 54262.98 07/04/2011 02:53:10 4.9097 7300.68 54262.49 07/04/2011 02:53:20 4.9085 7299.93 54261.52 07/04/2011 02:53:30 4.9125 7299.75 54261.52 07/04/2011 02:53:40 4.9033 7299.36 54261.27 07/04/2011 02:53:50 4.9026 7300.08 54261.03 07/04/2011 02:54:00 4.9080 7298.45 54260.06 07/04/2011 02:54:10 4.9021 7298.61 54261.52 07/04/2011 02:54:20 4.9042 7298.40 54260.30 07/04/2011 02:54:30 4.8957 7299.24 54260.54 07/04/2011 02:54:40 4.9023 7298.37 54262.00 07/04/2011 02:54:50 4.9068 7297.70 54261.03 07/04/2011 02:55:00 4.8961 7298.76 54260.06 07/04/2011 02:55:10 4.9082 7298.21 54260.54 07/04/2011 02:55:20 4.8935 7299.45 54260.06 07/04/2011 02:55:30 4.9011 7299.57 54260.30 07/04/2011 02:55:40 4.8995 7299.30 54260.54 07/04/2011 02:55:50 4.9125 7299.75 54259.81 07/04/2011 02:56:00 4.9152 7301.01 54260.06 07/04/2011 02:56:10 4.9131 7301.22 54259.82 07/04/2011 02:56:20 4.9126 7301.71 54260.06 07/04/2011 02:56:30 4.9145 7301.73 54259.33 07/04/2011 02:56:40 4.9086 7301.89 54259.57 07/04/2011 02:56:50 4.9155 7302.73 54259.82 07/04/2011 02:57:00 4.9188 7301.31 54259.33 07/04/2011 02:57:10 4.9124 7301.95 54259.09 07/04/2011 02:57:20 4.9140 7302.22 54259.09 07/04/2011 02:57:30 4.9280 7301.70 54260.06 07/04/2011 02:57:40 4.9252 7302.63 54260.06 07/04/2011 02:57:50 4.9259 7301.91 54260.55 07/04/2011 02:58:00 4.9307 7302.96 54260.79 07/04/2011 02:58:10 4.9292 7302.45 54260.79 07/04/2011 02:58:20 4.9364 7303.05 54260.79 07/04/2011 02:58:30 4.9349 7302.54 54261.52 07/04/2011 02:58:40 4.9434 7301.69 54261.52 07/04/2011 02:58:50 4.9449 7302.20 54262.01 07/04/2011 02:59:00 4.9394 7301.87 54262.25 07/04/2011 02:59:10 4.9468 7302.23 54263.22 07/04/2011 02:59:20 4.9458 7301.24 54262.98 07/04/2011 02:59:30 4.9446 7302.44 54263.22 07/04/2011 02:59:40 4.9506 7302.29 54263.95 07/04/2011 02:59:50 4.9446 7302.44 54263.22 07/04/2011 03:00:00 4.9513 7301.57 54263.71 07/04/2011 03:00:10 4.9489 7302.02 54263.95 07/04/2011 03:00:20 4.9605 7301.96 54264.20 07/04/2011 03:00:30 4.9569 7301.65 54264.44 07/04/2011 03:00:40 4.9605 7301.96 54263.47 07/04/2011 03:00:50 4.9612 7301.23 54264.68 07/04/2011 03:01:00 4.9598 7300.72 54265.17 07/04/2011 03:01:10 4.9676 7300.60 54264.68 07/04/2011 03:01:20 4.9657 7300.57 54265.41 07/04/2011 03:01:30 4.9657 7300.57 54265.90 07/04/2011 03:01:40 4.9697 7300.39 54265.41 07/04/2011 03:01:50 4.9655 7300.81 54265.66 07/04/2011 03:02:00 4.9705 7301.62 54265.90 07/04/2011 03:02:10 4.9700 7302.10 54265.90 07/04/2011 03:02:20 4.9662 7302.04 54266.39 07/04/2011 03:02:30 4.9639 7302.49 54265.90 07/04/2011 03:02:40 4.9598 7302.68 54266.15 07/04/2011 03:02:50 4.9591 7303.40 54266.39 07/04/2011 03:03:00 4.9596 7302.92 54265.90 07/04/2011 03:03:10 4.9532 7303.55 54264.69 07/04/2011 03:03:20 4.9511 7303.76 54265.42 07/04/2011 03:03:30 4.9513 7303.52 54265.17 07/04/2011 03:03:40 4.9463 7302.71 54264.69 07/04/2011 03:03:50 4.9435 7303.65 54264.44 07/04/2011 03:04:00 4.9433 7303.89 54263.71 07/04/2011 03:04:10 4.9430 7304.13 54263.47 07/04/2011 03:04:20 4.9371 7304.28 54262.98 07/04/2011 03:04:30 4.9347 7304.74 54262.74 07/04/2011 03:04:40 4.9291 7304.65 54262.50 07/04/2011 03:04:50 4.9305 7305.16 54262.01 07/04/2011 03:05:00 4.9283 7303.41 54261.76 07/04/2011 03:05:10 4.9255 7304.35 54261.52 07/04/2011 03:05:20 4.9257 7304.11 54261.04 07/04/2011 03:05:30 4.9285 7303.17 54261.28 07/04/2011 03:05:40 4.9262 7303.63 54260.55 07/04/2011 03:05:50 4.9281 7303.66 54260.79 07/04/2011 03:06:00 4.9235 7302.36 54261.03 07/04/2011 03:06:10 4.9269 7302.90 54261.28 07/04/2011 03:06:20 4.9333 7302.27 54261.03 07/04/2011 03:06:30 4.9245 7303.36 54261.52 07/04/2011 03:06:40 4.9309 7302.72 54261.28 07/04/2011 03:06:50 4.9385 7302.84 54261.52 07/04/2011 03:07:00 4.9349 7302.54 54261.52 07/04/2011 03:07:10 4.9390 7304.31 54261.52 07/04/2011 03:07:20 4.9338 7303.74 54262.01 07/04/2011 03:07:30 4.9310 7304.68 54261.77 07/04/2011 03:07:40 4.9335 7303.98 54262.01 07/04/2011 03:07:50 4.9316 7303.95 54262.25 07/04/2011 03:08:00 4.9354 7304.01 54261.77 07/04/2011 03:08:10 4.9316 7303.95 54262.74 07/04/2011 03:08:20 4.9295 7304.17 54262.74 07/04/2011 03:08:30 4.9371 7304.28 54262.74 07/04/2011 03:08:40 4.9376 7303.80 54263.23 07/04/2011 03:08:50 4.9359 7303.53 54263.47 07/04/2011 03:09:00 4.9357 7303.77 54263.23 07/04/2011 03:09:10 4.9302 7303.44 54263.47 07/04/2011 03:09:20 4.9264 7303.38 54263.47 07/04/2011 03:09:30 4.9311 7302.48 54262.98 07/04/2011 03:09:40 4.9311 7302.48 54262.98 07/04/2011 03:09:50 4.9368 7302.57 54263.47 07/04/2011 03:10:00 4.9333 7302.27 54263.22 07/04/2011 03:10:10 4.9268 7300.94 54263.22 07/04/2011 03:10:20 4.9439 7301.21 54262.98 07/04/2011 03:10:30 4.9339 7301.54 54263.47 07/04/2011 03:10:40 4.9325 7301.03 54263.71 07/04/2011 03:10:50 4.9287 7300.97 54264.20 07/04/2011 03:11:00 4.9403 7300.91 54263.95 07/04/2011 03:11:10 4.9387 7300.64 54263.47 07/04/2011 03:11:20 4.9436 7299.49 54264.44 07/04/2011 03:11:30 4.9425 7300.70 54264.44 07/04/2011 03:11:40 4.9427 7300.46 54264.68 07/04/2011 03:11:50 4.9408 7300.43 54264.20 07/04/2011 03:12:00 4.9415 7299.70 54264.93 07/04/2011 03:12:10 4.9375 7299.89 54264.20 07/04/2011 03:12:20 4.9372 7300.13 54264.44 07/04/2011 03:12:30 4.9363 7301.09 54263.95 07/04/2011 03:12:40 4.9363 7301.09 54264.93 07/04/2011 03:12:50 4.9392 7302.11 54264.44 07/04/2011 03:13:00 4.9356 7301.81 54264.68 07/04/2011 03:13:10 4.9375 7301.84 54264.20 07/04/2011 03:13:20 4.9453 7301.72 54264.93 07/04/2011 03:13:30 4.9439 7301.21 54263.95 07/04/2011 03:13:40 4.9513 7301.57 54264.68 07/04/2011 03:13:50 4.9553 7301.38 54265.90 07/04/2011 03:14:00 4.9605 7301.95 54265.66 07/04/2011 03:14:10 4.9664 7301.80 54265.66 07/04/2011 03:14:20 4.9702 7301.86 54266.39 07/04/2011 03:14:30 4.9802 7301.52 54268.09 07/04/2011 03:14:40 4.9840 7301.58 54267.85 07/04/2011 03:14:50 4.9838 7301.82 54269.07 07/04/2011 03:15:00 4.9901 7301.19 54268.33 07/04/2011 03:15:10 4.9876 7301.88 54270.28 07/04/2011 03:15:20 4.9901 7301.19 54270.53 07/04/2011 03:15:30 4.9958 7301.28 54270.53 07/04/2011 03:15:40 4.9918 7301.46 54270.28 07/04/2011 03:15:50 4.9932 7301.97 54270.77 07/04/2011 03:16:00 5.0051 7301.67 54270.04 07/04/2011 03:16:10 4.9840 7301.58 54271.74 07/04/2011 03:16:20 4.9904 7300.95 54270.77 07/04/2011 03:16:30 4.9847 7300.86 54269.80 07/04/2011 03:16:40 4.9842 7301.34 54271.50 07/04/2011 03:16:50 4.9835 7302.06 54271.26 07/04/2011 03:17:00 4.9714 7300.65 54269.55 07/04/2011 03:17:10 4.9735 7300.44 54268.82 07/04/2011 03:17:20 4.9747 7301.19 54269.31 07/04/2011 03:17:30 4.9671 7301.08 54269.80 07/04/2011 03:17:40 4.9707 7301.38 54269.80 07/04/2011 03:17:50 4.9681 7302.07 54268.58 07/04/2011 03:18:00 4.9702 7301.86 54269.80 07/04/2011 03:18:10 4.9612 7301.23 54269.80 07/04/2011 03:18:20 4.9589 7301.68 54269.07 07/04/2011 03:18:30 4.9695 7300.62 54269.31 07/04/2011 03:18:40 4.9697 7300.38 54268.82 07/04/2011 03:18:50 4.9776 7300.26 54270.04 07/04/2011 03:19:00 4.9788 7301.01 54269.07 07/04/2011 03:19:10 4.9851 7300.38 54269.79 07/04/2011 03:19:20 4.9913 7299.99 54269.31 07/04/2011 03:19:30 4.9920 7299.26 54269.55 07/04/2011 03:19:40 4.9951 7300.04 54270.28 07/04/2011 03:19:50 4.9918 7299.50 54270.28 07/04/2011 03:20:00 4.9925 7298.78 54270.52 07/04/2011 03:20:10 4.9956 7299.56 54270.04 07/04/2011 03:20:20 4.9948 7298.33 54270.52 07/04/2011 03:20:30 4.9932 7298.06 54270.04 07/04/2011 03:20:40 4.9929 7298.30 54270.28 07/04/2011 03:20:50 4.9951 7298.09 54270.04 07/04/2011 03:21:00 4.9955 7297.60 54269.79 07/04/2011 03:21:10 4.9943 7296.85 54269.30 07/04/2011 03:21:20 5.0000 7296.94 54269.30 07/04/2011 03:21:30 4.9984 7296.67 54269.55 07/04/2011 03:21:40 4.9984 7296.67 54269.55 07/04/2011 03:21:50 5.0040 7296.76 54269.30 07/04/2011 03:22:00 5.0111 7295.40 54269.55 07/04/2011 03:22:10 5.0092 7295.37 54270.03 07/04/2011 03:22:20 5.0111 7295.40 54269.06 07/04/2011 03:22:30 5.0147 7295.70 54269.06 07/04/2011 03:22:40 5.0114 7295.16 54269.30 07/04/2011 03:22:50 5.0128 7295.67 54269.79 07/04/2011 03:23:00 5.0123 7294.20 54269.79 07/04/2011 03:23:10 5.0178 7294.53 54269.79 07/04/2011 03:23:20 5.0239 7294.14 54269.55 07/04/2011 03:23:30 5.0204 7293.84 54269.30 07/04/2011 03:23:40 5.0166 7293.78 54268.57 07/04/2011 03:23:50 5.0206 7293.60 54269.79 07/04/2011 03:24:00 5.0173 7293.05 54269.30 07/04/2011 03:24:10 5.0182 7292.09 54269.30 07/04/2011 03:24:20 5.0234 7292.66 54269.79 07/04/2011 03:24:30 5.0222 7291.91 54269.54 07/04/2011 03:24:40 5.0248 7291.22 54269.54 07/04/2011 03:24:50 5.0272 7290.76 54269.06 07/04/2011 03:25:00 5.0234 7290.70 54269.54 07/04/2011 03:25:10 5.0317 7290.10 54270.03 07/04/2011 03:25:20 5.0284 7289.56 54268.81 07/04/2011 03:25:30 5.0312 7288.62 54270.76 07/04/2011 03:25:40 5.0350 7288.68 54269.54 07/04/2011 03:25:50 5.0331 7288.66 54269.54 07/04/2011 03:26:00 5.0326 7289.14 54269.54 07/04/2011 03:26:10 5.0414 7288.05 54269.54 07/04/2011 03:26:20 5.0379 7289.71 54270.03 07/04/2011 03:26:30 5.0383 7289.23 54268.57 07/04/2011 03:26:40 5.0367 7288.96 54270.03 07/04/2011 03:26:50 5.0374 7290.19 54269.79 07/04/2011 03:27:00 5.0419 7289.53 54271.49 07/04/2011 03:27:10 5.0377 7291.91 54269.30 07/04/2011 03:27:20 5.0393 7292.18 54268.81 07/04/2011 03:27:30 5.0346 7293.08 54270.76 07/04/2011 03:27:40 5.0313 7292.54 54269.54 07/04/2011 03:27:50 5.0367 7292.87 54269.54 07/04/2011 03:28:00 5.0427 7292.72 54269.79 07/04/2011 03:28:10 5.0394 7294.14 54268.81 07/04/2011 03:28:20 5.0394 7294.13 54270.52 07/04/2011 03:28:30 5.0417 7293.68 54270.76 07/04/2011 03:28:40 5.0486 7294.52 54269.55 07/04/2011 03:28:50 5.0465 7294.74 54270.03 07/04/2011 03:29:00 5.0382 7295.34 54269.79 07/04/2011 03:29:10 5.0415 7295.88 54269.55 07/04/2011 03:29:20 5.0384 7295.10 54269.55 07/04/2011 03:29:30 5.0406 7296.84 54269.55 07/04/2011 03:29:40 5.0389 7296.57 54270.28 07/04/2011 03:29:50 5.0427 7294.68 54270.52 07/04/2011 03:30:00 5.0408 7296.60 54269.79 07/04/2011 03:30:10 5.0399 7297.57 54270.03 07/04/2011 03:30:20 5.0461 7297.17 54269.79 07/04/2011 03:30:30 5.0487 7298.44 54269.79 07/04/2011 03:30:40 5.0511 7299.94 54270.04 07/04/2011 03:30:50 5.0518 7299.22 54270.28 07/04/2011 03:31:00 5.0506 7298.47 54270.28 07/04/2011 03:31:10 5.0501 7298.95 54270.52 07/04/2011 03:31:20 5.0482 7298.92 54270.52 07/04/2011 03:31:30 5.0482 7298.92 54270.77 07/04/2011 03:31:40 5.0425 7298.83 54270.52 07/04/2011 03:31:50 5.0416 7299.79 54271.25 07/04/2011 03:32:00 5.0437 7299.58 54270.28 07/04/2011 03:32:10 5.0380 7299.49 54270.77 07/04/2011 03:32:20 5.0323 7299.40 54270.52 07/04/2011 03:32:30 5.0414 7300.03 54271.01 07/04/2011 03:32:40 5.0302 7299.62 54269.79 07/04/2011 03:32:50 5.0364 7299.22 54270.52 07/04/2011 03:33:00 5.0342 7299.43 54270.04 07/04/2011 03:33:10 5.0387 7298.77 54270.52 07/04/2011 03:33:20 5.0364 7299.22 54270.52 07/04/2011 03:33:30 5.0392 7298.29 54270.04 07/04/2011 03:33:40 5.0316 7298.17 54270.77 07/04/2011 03:33:50 5.0318 7297.93 54271.01 07/04/2011 03:34:00 5.0352 7298.47 54271.25 07/04/2011 03:34:10 5.0299 7297.90 54270.77 07/04/2011 03:34:20 5.0363 7297.27 54270.52 07/04/2011 03:34:30 5.0321 7297.69 54270.52 07/04/2011 03:34:40 5.0335 7298.20 54271.01 07/04/2011 03:34:50 5.0285 7297.39 54270.28 07/04/2011 03:35:00 5.0276 7298.35 54270.77 07/04/2011 03:35:10 5.0276 7298.35 54271.01 07/04/2011 03:35:20 5.0231 7299.01 54270.52 07/04/2011 03:35:30 5.0257 7298.32 54271.01 07/04/2011 03:35:40 5.0157 7298.65 54270.77 07/04/2011 03:35:50 5.0131 7299.35 54270.77 07/04/2011 03:36:00 5.0093 7299.29 54270.52 07/04/2011 03:36:10 5.0051 7299.71 54270.04 07/04/2011 03:36:20 5.0084 7300.25 54270.04 07/04/2011 03:36:30 5.0032 7299.68 54270.04 07/04/2011 03:36:40 4.9953 7299.80 54269.55 07/04/2011 03:36:50 4.9968 7300.31 54270.04 07/04/2011 03:37:00 4.9889 7300.44 54269.79 07/04/2011 03:37:10 4.9868 7300.65 54268.58 07/04/2011 03:37:20 4.9799 7299.81 54267.85 07/04/2011 03:37:30 4.9804 7299.33 54267.36 07/04/2011 03:37:40 4.9839 7299.63 54268.09 07/04/2011 03:37:50 4.9766 7299.27 54267.85 07/04/2011 03:38:00 4.9719 7300.17 54268.33 07/04/2011 03:38:10 4.9683 7299.87 54268.33 07/04/2011 03:38:20 4.9754 7300.47 54267.60 07/04/2011 03:38:30 4.9837 7299.87 54267.85 07/04/2011 03:38:40 4.9759 7299.99 54268.09 07/04/2011 03:38:50 4.9761 7299.75 54268.58 07/04/2011 03:39:00 4.9794 7300.29 54267.85 07/04/2011 03:39:10 4.9778 7300.02 54269.55 07/04/2011 03:39:20 4.9773 7300.50 54268.33 07/04/2011 03:39:30 4.9738 7300.20 54268.33 07/04/2011 03:39:40 4.9681 7300.11 54267.12 07/04/2011 03:39:50 4.9602 7300.24 54266.87 07/04/2011 03:40:00 4.9593 7299.24 54265.90 07/04/2011 03:40:10 4.9590 7299.49 54265.66 07/04/2011 03:40:20 4.9633 7299.06 54265.17 07/04/2011 03:40:30 4.9552 7299.43 54264.93 07/04/2011 03:40:40 4.9526 7298.16 54263.22 07/04/2011 03:40:50 4.9488 7298.11 54262.98 07/04/2011 03:41:00 4.9537 7296.96 54263.71 07/04/2011 03:41:10 4.9611 7297.32 54262.25 07/04/2011 03:41:20 4.9543 7298.44 54261.76 07/04/2011 03:41:30 4.9469 7298.08 54262.25 07/04/2011 03:41:40 4.9431 7298.02 54260.79 07/04/2011 03:41:50 4.9455 7299.52 54260.30 07/04/2011 03:42:00 4.9476 7299.31 54260.30 07/04/2011 03:42:10 4.9476 7299.31 54259.81 07/04/2011 03:42:20 4.9407 7298.47 54259.08 07/04/2011 03:42:30 4.9414 7297.75 54260.06 07/04/2011 03:42:40 4.9507 7298.14 54258.84 07/04/2011 03:42:50 4.9516 7297.18 54258.59 07/04/2011 03:43:00 4.9511 7297.66 54259.08 07/04/2011 03:43:10 4.9530 7297.69 54258.84 07/04/2011 03:43:20 4.9533 7297.45 54258.35 07/04/2011 03:43:30 4.9590 7297.53 54258.11 07/04/2011 03:43:40 4.9547 7297.96 54257.62 07/04/2011 03:43:50 4.9554 7297.23 54257.62 07/04/2011 03:44:00 4.9559 7296.75 54257.13 07/04/2011 03:44:10 4.9523 7296.45 54257.38 07/04/2011 03:44:20 4.9561 7296.51 54256.65 07/04/2011 03:44:30 4.9523 7296.45 54256.40 07/04/2011 03:44:40 4.9506 7296.18 54255.92 07/04/2011 03:44:50 4.9513 7295.46 54255.92 07/04/2011 03:45:00 4.9544 7296.24 54255.67 07/04/2011 03:45:10 4.9572 7295.31 54255.18 07/04/2011 03:45:20 4.9577 7294.83 54255.18 07/04/2011 03:45:30 4.9544 7296.24 54255.43 07/04/2011 03:45:40 4.9553 7295.28 54255.67 07/04/2011 03:45:50 4.9530 7295.73 54255.43 07/04/2011 03:46:00 4.9525 7296.21 54255.19 07/04/2011 03:46:10 4.9492 7297.63 54256.40 07/04/2011 03:46:20 4.9454 7297.57 54255.92 07/04/2011 03:46:30 4.9464 7296.61 54257.13 07/04/2011 03:46:40 4.9461 7296.85 54256.16 07/04/2011 03:46:50 4.9392 7296.01 54255.67 07/04/2011 03:47:00 4.9347 7296.67 54256.16 07/04/2011 03:47:10 4.9295 7296.10 54255.43 07/04/2011 03:47:20 4.9340 7295.44 54255.43 07/04/2011 03:47:30 4.9338 7295.68 54256.65 07/04/2011 03:47:40 4.9397 7295.52 54256.40 07/04/2011 03:47:50 4.9345 7294.95 54256.89 07/04/2011 03:48:00 4.9413 7293.84 54257.13 07/04/2011 03:48:10 4.9456 7293.41 54257.37 07/04/2011 03:48:20 4.9453 7293.65 54257.86 07/04/2011 03:48:30 4.9520 7292.78 54257.86 07/04/2011 03:48:40 4.9496 7293.23 54259.08 07/04/2011 03:48:50 4.9558 7292.84 54258.83 07/04/2011 03:49:00 4.9584 7292.14 54258.10 07/04/2011 03:49:10 4.9579 7292.63 54259.08 07/04/2011 03:49:20 4.9622 7292.20 54260.29 07/04/2011 03:49:30 4.9662 7292.02 54261.02 07/04/2011 03:49:40 4.9692 7290.85 54260.05 07/04/2011 03:49:50 4.9714 7290.63 54262.00 07/04/2011 03:50:00 4.9807 7291.02 54262.24 07/04/2011 03:50:10 4.9792 7290.51 54262.97 07/04/2011 03:50:20 4.9811 7290.54 54262.97 07/04/2011 03:50:30 4.9778 7290.00 54262.73 07/04/2011 03:50:40 4.9716 7288.43 54263.46 07/04/2011 03:50:50 4.9713 7288.67 54263.21 07/04/2011 03:51:00 4.9718 7288.19 54261.99 07/04/2011 03:51:10 4.9728 7289.19 54263.21 07/04/2011 03:51:20 4.9647 7287.59 54262.24 07/04/2011 03:51:30 4.9656 7286.63 54261.26 07/04/2011 03:51:40 4.9708 7287.20 54260.53 07/04/2011 03:51:50 4.9739 7286.03 54260.78 07/04/2011 03:52:00 4.9794 7286.36 54259.56 07/04/2011 03:52:10 4.9815 7286.14 54261.02 07/04/2011 03:52:20 4.9760 7285.81 54259.80 07/04/2011 03:52:30 4.9784 7285.36 54260.77 07/04/2011 03:52:40 4.9872 7286.23 54259.31 07/04/2011 03:52:50 4.9805 7285.15 54259.31 07/04/2011 03:53:00 4.9867 7286.72 54259.56 07/04/2011 03:53:10 4.9870 7286.47 54259.32 07/04/2011 03:53:20 4.9872 7286.23 54258.10 07/04/2011 03:53:30 4.9950 7286.11 54259.56 07/04/2011 03:53:40 4.9962 7284.91 54258.58 07/04/2011 03:53:50 5.0057 7285.06 54257.85 07/04/2011 03:54:00 5.0114 7285.15 54258.34 07/04/2011 03:54:10 5.0085 7284.12 54258.34 07/04/2011 03:54:20 5.0090 7283.64 54257.85 07/04/2011 03:54:30 5.0104 7284.15 54257.61 07/04/2011 03:54:40 5.0014 7283.52 54257.36 07/04/2011 03:54:50 4.9997 7283.25 54257.12 07/04/2011 03:55:00 4.9968 7282.23 54256.39 07/04/2011 03:55:10 4.9897 7283.59 54255.90 07/04/2011 03:55:20 4.9869 7282.56 54255.66 07/04/2011 03:55:30 4.9769 7282.90 54254.69 07/04/2011 03:55:40 4.9771 7282.66 54253.47 07/04/2011 03:55:50 4.9702 7281.82 54252.74 07/04/2011 03:56:00 4.9647 7281.49 54251.52 07/04/2011 03:56:10 4.9614 7280.95 54250.79 07/04/2011 03:56:20 4.9611 7281.19 54250.06 07/04/2011 03:56:30 4.9652 7281.01 54248.84 07/04/2011 03:56:40 4.9671 7281.04 54248.60 07/04/2011 03:56:50 4.9644 7279.78 54247.87 07/04/2011 03:57:00 4.9659 7280.29 54247.87 07/04/2011 03:57:10 4.9785 7279.26 54247.62 07/04/2011 03:57:20 4.9827 7278.84 54247.38 07/04/2011 03:57:30 4.9830 7278.60 54246.89 07/04/2011 03:57:40 4.9922 7278.99 54247.14 07/04/2011 03:57:50 4.9949 7278.29 54246.41 07/04/2011 03:58:00 4.9994 7277.63 54246.65 07/04/2011 03:58:10 4.9984 7278.59 54246.65 07/04/2011 03:58:20 4.9991 7277.87 54246.41 07/04/2011 03:58:30 5.0093 7277.30 54247.38 07/04/2011 03:58:40 5.0139 7276.63 54247.62 07/04/2011 03:58:50 5.0084 7276.30 54246.16 07/04/2011 03:59:00 5.0046 7276.24 54245.67 07/04/2011 03:59:10 5.0153 7275.19 54246.16 07/04/2011 03:59:20 5.0219 7274.31 54246.16 07/04/2011 03:59:30 5.0188 7271.57 54246.40 07/04/2011 03:59:40 5.0278 7272.20 54247.13 07/04/2011 03:59:50 5.0319 7272.02 54247.13 07/04/2011 04:00:00 5.0321 7271.78 54247.86 07/04/2011 04:00:10 5.0368 7270.88 54248.10 07/04/2011 04:00:20 5.0402 7271.42 54248.59 07/04/2011 04:00:30 5.0423 7271.21 54248.83 07/04/2011 04:00:40 5.0454 7270.03 54249.08 07/04/2011 04:00:50 5.0545 7270.66 54248.35 07/04/2011 04:01:00 5.0547 7270.42 54249.32 07/04/2011 04:01:10 5.0580 7269.01 54248.83 07/04/2011 04:01:20 5.0618 7269.07 54248.83 07/04/2011 04:01:30 5.0597 7269.28 54248.10 07/04/2011 04:01:40 5.0640 7268.86 54248.83 07/04/2011 04:01:50 5.0609 7268.07 54248.83 07/04/2011 04:02:00 5.0575 7269.49 54248.35 07/04/2011 04:02:10 5.0554 7269.70 54248.59 07/04/2011 04:02:20 5.0525 7268.68 54247.13 07/04/2011 04:02:30 5.0485 7270.82 54247.37 07/04/2011 04:02:40 5.0423 7271.21 54246.89 07/04/2011 04:02:50 5.0380 7271.63 54246.16 07/04/2011 04:03:00 5.0316 7272.27 54245.67 07/04/2011 04:03:10 5.0224 7273.83 54245.67 07/04/2011 04:03:20 5.0235 7272.63 54243.97 07/04/2011 04:03:30 5.0183 7274.02 54242.26 07/04/2011 04:03:40 5.0195 7274.77 54242.75 07/04/2011 04:03:50 5.0091 7275.58 54242.75 07/04/2011 04:04:00 5.0079 7274.83 54243.97 07/04/2011 04:04:10 5.0138 7274.68 54240.80 07/04/2011 04:04:20 4.9993 7275.68 54240.32 07/04/2011 04:04:30 5.0003 7276.67 54242.02 07/04/2011 04:04:40 4.9948 7276.34 54240.08 07/04/2011 04:04:50 5.0027 7276.22 54240.56 07/04/2011 04:05:00 4.9924 7276.79 54240.08 07/04/2011 04:05:10 4.9858 7277.67 54240.32 07/04/2011 04:05:20 4.9849 7278.63 54240.08 07/04/2011 04:05:30 4.9846 7278.87 54239.35 07/04/2011 04:05:40 4.9678 7280.32 54239.59 07/04/2011 04:05:50 4.9787 7280.98 54239.11 07/04/2011 04:06:00 4.9757 7282.16 54238.86 07/04/2011 04:06:10 4.9759 7281.92 54238.38 07/04/2011 04:06:20 4.9702 7281.83 54238.13 07/04/2011 04:06:30 4.9685 7281.56 54238.38 07/04/2011 04:06:40 4.9759 7281.92 54237.16 07/04/2011 04:06:50 4.9778 7281.95 54237.40 07/04/2011 04:07:00 4.9787 7280.99 54237.40 07/04/2011 04:07:10 4.9863 7281.10 54237.65 07/04/2011 04:07:20 4.9901 7281.16 54237.40 07/04/2011 04:07:30 4.9930 7280.23 54236.91 07/04/2011 04:07:40 4.9980 7279.08 54236.91 07/04/2011 04:07:50 4.9958 7279.30 54236.91 07/04/2011 04:08:00 4.9996 7279.35 54237.16 07/04/2011 04:08:10 5.0020 7278.90 54237.16 07/04/2011 04:08:20 5.0003 7278.63 54235.94 07/04/2011 04:08:30 4.9963 7278.81 54236.18 07/04/2011 04:08:40 5.0008 7278.15 54235.45 07/04/2011 04:08:50 4.9953 7277.82 54234.72 07/04/2011 04:09:00 4.9951 7278.06 54234.96 07/04/2011 04:09:10 4.9929 7278.27 54234.48 07/04/2011 04:09:20 4.9849 7278.64 54233.02 07/04/2011 04:09:30 4.9789 7278.79 54233.51 07/04/2011 04:09:40 4.9768 7279.00 54232.77 07/04/2011 04:09:50 4.9634 7278.80 54232.04 07/04/2011 04:10:00 4.9651 7279.07 54231.31 07/04/2011 04:10:10 4.9532 7279.37 54230.58 07/04/2011 04:10:20 4.9416 7279.44 54230.10 07/04/2011 04:10:30 4.9359 7279.35 54229.37 07/04/2011 04:10:40 4.9269 7280.68 54228.40 07/04/2011 04:10:50 4.9257 7281.88 54227.91 07/04/2011 04:11:00 4.9148 7283.18 54227.18 07/04/2011 04:11:10 4.9093 7282.86 54226.45 07/04/2011 04:11:20 4.9058 7284.51 54226.21 07/04/2011 04:11:30 4.9075 7284.78 54225.96 07/04/2011 04:11:40 4.9049 7285.48 54225.48 07/04/2011 04:11:50 4.9061 7286.23 54224.75 07/04/2011 04:12:00 4.9102 7286.05 54224.51 07/04/2011 04:12:10 4.8974 7287.32 54224.02 07/04/2011 04:12:20 4.9009 7287.62 54223.78 07/04/2011 04:12:30 4.9000 7288.58 54223.53 07/04/2011 04:12:40 4.8972 7289.52 54223.53 07/04/2011 04:12:50 4.8918 7291.15 54222.56 07/04/2011 04:13:00 4.8885 7290.61 54221.59 07/04/2011 04:13:10 4.8878 7291.33 54221.35 07/04/2011 04:13:20 4.8802 7291.21 54220.62 07/04/2011 04:13:30 4.8626 7291.43 54220.13 07/04/2011 04:13:40 4.8671 7290.77 54219.15 07/04/2011 04:13:50 4.8649 7290.98 54216.96 07/04/2011 04:14:00 4.8598 7292.37 54216.23 07/04/2011 04:14:10 4.8487 7293.91 54217.21 07/04/2011 04:14:20 4.8427 7292.11 54215.99 07/04/2011 04:14:30 4.8472 7293.40 54215.26 07/04/2011 04:14:40 4.8470 7293.65 54213.56 07/04/2011 04:14:50 4.8427 7292.11 54213.80 07/04/2011 04:15:00 4.8358 7293.23 54212.58 07/04/2011 04:15:10 4.8328 7294.41 54212.34 07/04/2011 04:15:20 4.8337 7293.45 54211.85 07/04/2011 04:15:30 4.8279 7295.56 54210.64 07/04/2011 04:15:40 4.8219 7295.71 54211.86 07/04/2011 04:15:50 4.8205 7295.20 54209.42 07/04/2011 04:16:00 4.8188 7294.93 54210.64 07/04/2011 04:16:10 4.8086 7295.51 54208.94 07/04/2011 04:16:20 4.8010 7295.40 54209.18 07/04/2011 04:16:30 4.7975 7295.10 54208.69 07/04/2011 04:16:40 4.7901 7294.74 54207.96 07/04/2011 04:16:50 4.7903 7294.50 54206.99 07/04/2011 04:17:00 4.7908 7295.98 54205.53 07/04/2011 04:17:10 4.7731 7296.44 54207.23 07/04/2011 04:17:20 4.7743 7297.19 54205.53 07/04/2011 04:17:30 4.7705 7297.14 54205.53 07/04/2011 04:17:40 4.7669 7296.84 54205.53 07/04/2011 04:17:50 4.7595 7296.48 54204.56 07/04/2011 04:18:00 4.7473 7297.27 54205.04 07/04/2011 04:18:10 4.7527 7297.60 54204.31 07/04/2011 04:18:20 4.7511 7297.33 54204.56 07/04/2011 04:18:30 4.7475 7297.03 54204.56 07/04/2011 04:18:40 4.7473 7297.27 54204.56 07/04/2011 04:18:50 4.7474 7299.23 54205.04 07/04/2011 04:19:00 4.7495 7299.02 54205.04 07/04/2011 04:19:10 4.7512 7299.29 54206.02 07/04/2011 04:19:20 4.7455 7299.20 54206.26 07/04/2011 04:19:30 4.7490 7299.50 54205.78 07/04/2011 04:19:40 4.7443 7300.41 54206.75 07/04/2011 04:19:50 4.7507 7299.77 54207.48 07/04/2011 04:20:00 4.7531 7299.32 54207.72 07/04/2011 04:20:10 4.7495 7299.02 54207.72 07/04/2011 04:20:20 4.7531 7299.31 54208.21 07/04/2011 04:20:30 4.7505 7300.01 54208.94 07/04/2011 04:20:40 4.7405 7300.35 54208.94 07/04/2011 04:20:50 4.7518 7298.56 54209.91 07/04/2011 04:21:00 4.7616 7298.46 54210.40 07/04/2011 04:21:10 4.7641 7297.77 54211.37 07/04/2011 04:21:20 4.7572 7296.93 54211.37 07/04/2011 04:21:30 4.7605 7295.51 54211.37 07/04/2011 04:21:40 4.7626 7295.30 54212.83 07/04/2011 04:21:50 4.7630 7294.82 54212.34 07/04/2011 04:22:00 4.7628 7295.06 54212.83 07/04/2011 04:22:10 4.7694 7294.18 54213.32 07/04/2011 04:22:20 4.7734 7294.00 54213.80 07/04/2011 04:22:30 4.7751 7294.26 54214.78 07/04/2011 04:22:40 4.7739 7293.51 54215.26 07/04/2011 04:22:50 4.7860 7292.96 54215.51 07/04/2011 04:23:00 4.7921 7292.56 54216.72 07/04/2011 04:23:10 4.7932 7291.36 54216.48 07/04/2011 04:23:20 4.7911 7291.57 54217.45 07/04/2011 04:23:30 4.8044 7291.77 54217.94 07/04/2011 04:23:40 4.8032 7291.02 54218.67 07/04/2011 04:23:50 4.8029 7289.30 54219.40 07/04/2011 04:24:00 4.7993 7289.00 54219.88 07/04/2011 04:24:10 4.8109 7288.94 54220.37 07/04/2011 04:24:20 4.8131 7288.72 54221.34 07/04/2011 04:24:30 4.8088 7289.15 54220.86 07/04/2011 04:24:40 4.8048 7289.33 54223.29 07/04/2011 04:24:50 4.8095 7288.42 54222.56 07/04/2011 04:25:00 4.8080 7287.91 54223.05 07/04/2011 04:25:10 4.8071 7288.87 54223.54 07/04/2011 04:25:20 4.8097 7288.18 54223.53 07/04/2011 04:25:30 4.7998 7288.52 54223.78 07/04/2011 04:25:40 4.7981 7288.25 54224.27 07/04/2011 04:25:50 4.8038 7288.33 54224.51 07/04/2011 04:26:00 4.7978 7286.53 54224.26 07/04/2011 04:26:10 4.8115 7286.25 54224.51 07/04/2011 04:26:20 4.8051 7284.93 54225.48 07/04/2011 04:26:30 4.8093 7284.51 54225.48 07/04/2011 04:26:40 4.7977 7284.57 54225.72 07/04/2011 04:26:50 4.8093 7284.51 54225.72 07/04/2011 04:27:00 4.8076 7284.23 54227.67 07/04/2011 04:27:10 4.8036 7284.42 54227.18 07/04/2011 04:27:20 4.8026 7283.42 54227.91 07/04/2011 04:27:30 4.7980 7282.13 54228.64 07/04/2011 04:27:40 4.8161 7281.43 54229.13 07/04/2011 04:27:50 4.8197 7281.73 54227.91 07/04/2011 04:28:00 4.8192 7282.21 54230.10 07/04/2011 04:28:10 4.8272 7279.88 54231.07 07/04/2011 04:28:20 4.8248 7280.34 54231.07 07/04/2011 04:28:30 4.8275 7277.44 54232.05 07/04/2011 04:28:40 4.8368 7277.83 54233.99 07/04/2011 04:28:50 4.8504 7277.79 54234.72 07/04/2011 04:29:00 4.8521 7278.06 54236.67 07/04/2011 04:29:10 4.8502 7278.03 54237.64 07/04/2011 04:29:20 4.8485 7277.76 54238.37 07/04/2011 04:29:30 4.8589 7276.94 54239.35 07/04/2011 04:29:40 4.8623 7277.48 54240.56 07/04/2011 04:29:50 4.8625 7277.23 54241.78 07/04/2011 04:30:00 4.8644 7277.26 54242.76 07/04/2011 04:30:10 4.8647 7277.02 54243.73 07/04/2011 04:30:20 4.8725 7276.89 54245.19 07/04/2011 04:30:30 4.8797 7277.49 54246.41 07/04/2011 04:30:40 4.8830 7276.07 54247.38 07/04/2011 04:30:50 4.8939 7274.77 54248.60 07/04/2011 04:31:00 4.9081 7274.01 54249.81 07/04/2011 04:31:10 4.9107 7273.32 54250.05 07/04/2011 04:31:20 4.9195 7272.23 54252.24 07/04/2011 04:31:30 4.9247 7272.80 54253.46 07/04/2011 04:31:40 4.9231 7272.53 54254.19 07/04/2011 04:31:50 4.9228 7272.77 54255.41 07/04/2011 04:32:00 4.9345 7272.70 54256.14 07/04/2011 04:32:10 4.9400 7273.03 54256.87 07/04/2011 04:32:20 4.9393 7273.75 54258.09 07/04/2011 04:32:30 4.9305 7274.84 54257.11 07/04/2011 04:32:40 4.9301 7275.32 54258.33 07/04/2011 04:32:50 4.9336 7275.62 54257.36 07/04/2011 04:33:00 4.9406 7276.46 54258.58 07/04/2011 04:33:10 4.9337 7277.58 54258.33 07/04/2011 04:33:20 4.9401 7276.94 54259.06 07/04/2011 04:33:30 4.9473 7277.54 54258.33 07/04/2011 04:33:40 4.9551 7277.42 54258.09 07/04/2011 04:33:50 4.9553 7277.18 54258.82 07/04/2011 04:34:00 4.9608 7277.51 54259.06 07/04/2011 04:34:10 4.9661 7278.08 54259.31 07/04/2011 04:34:20 4.9708 7277.17 54261.01 07/04/2011 04:34:30 4.9765 7277.26 54260.28 07/04/2011 04:34:40 4.9829 7276.63 54260.52 07/04/2011 04:34:50 4.9822 7275.39 54262.23 07/04/2011 04:35:00 4.9877 7275.72 54262.23 07/04/2011 04:35:10 4.9896 7275.75 54262.71 07/04/2011 04:35:20 4.9891 7276.23 54263.20 07/04/2011 04:35:30 4.9951 7276.08 54263.20 07/04/2011 04:35:40 4.9953 7275.84 54263.93 07/04/2011 04:35:50 5.0041 7276.71 54263.93 07/04/2011 04:36:00 4.9989 7276.14 54263.93 07/04/2011 04:36:10 5.0034 7277.43 54263.20 07/04/2011 04:36:20 4.9963 7276.83 54263.45 07/04/2011 04:36:30 4.9911 7278.22 54262.72 07/04/2011 04:36:40 4.9906 7278.70 54263.45 07/04/2011 04:36:50 4.9866 7278.88 54261.74 07/04/2011 04:37:00 4.9844 7279.10 54260.04 07/04/2011 04:37:10 4.9789 7278.77 54260.53 07/04/2011 04:37:20 4.9758 7277.99 54259.55 07/04/2011 04:37:30 4.9651 7279.05 54257.36 07/04/2011 04:37:40 4.9547 7279.86 54254.93 07/04/2011 04:37:50 4.9573 7279.17 54253.71 07/04/2011 04:38:00 4.9571 7279.41 54252.74 07/04/2011 04:38:10 4.9466 7280.23 54250.55 07/04/2011 04:38:20 4.9483 7280.50 54249.57 07/04/2011 04:38:30 4.9578 7280.65 54249.82 07/04/2011 04:38:40 4.9578 7280.65 54247.87 07/04/2011 04:38:50 4.9545 7282.07 54246.17 07/04/2011 04:39:00 4.9602 7282.16 54246.41 07/04/2011 04:39:10 4.9738 7282.12 54245.19 07/04/2011 04:39:20 4.9842 7281.31 54245.19 07/04/2011 04:39:30 4.9888 7282.60 54244.22 07/04/2011 04:39:40 4.9985 7284.47 54244.46 07/04/2011 04:39:50 4.9935 7283.66 54243.00 07/04/2011 04:40:00 5.0014 7283.53 54244.22 07/04/2011 04:40:10 5.0097 7282.93 54244.22 07/04/2011 04:40:20 5.0114 7283.20 54243.49 07/04/2011 04:40:30 5.0178 7282.57 54243.49 07/04/2011 04:40:40 5.0147 7281.79 54243.49 07/04/2011 04:40:50 5.0051 7279.68 54243.97 07/04/2011 04:41:00 5.0091 7279.50 54243.24 07/04/2011 04:41:10 4.9996 7279.35 54243.00 07/04/2011 04:41:20 4.9958 7279.29 54243.00 07/04/2011 04:41:30 4.9861 7279.38 54242.27 07/04/2011 04:41:40 4.9727 7279.18 54242.03 07/04/2011 04:41:50 4.9647 7279.54 54242.03 07/04/2011 04:42:00 4.9599 7280.45 54241.05 07/04/2011 04:42:10 4.9466 7280.24 54239.84 07/04/2011 04:42:20 4.9409 7282.11 54238.86 07/04/2011 04:42:30 4.9422 7282.86 54239.11 07/04/2011 04:42:40 4.9460 7282.92 54238.62 07/04/2011 04:42:50 4.9384 7282.80 54237.89 07/04/2011 04:43:00 4.9419 7283.10 54237.16 07/04/2011 04:43:10 4.9521 7282.53 54237.65 07/04/2011 04:43:20 4.9526 7282.05 54237.40 07/04/2011 04:43:30 4.9652 7281.02 54238.38 07/04/2011 04:43:40 4.9744 7279.45 54238.62 07/04/2011 04:43:50 4.9815 7278.09 54239.83 07/04/2011 04:44:00 4.9901 7277.25 54239.59 07/04/2011 04:44:10 4.9917 7275.56 54241.05 07/04/2011 04:44:20 4.9971 7273.93 54241.78 07/04/2011 04:44:30 5.0023 7272.54 54242.51 07/04/2011 04:44:40 4.9992 7271.76 54242.51 07/04/2011 04:44:50 5.0126 7271.97 54242.99 07/04/2011 04:45:00 5.0118 7270.73 54243.48 07/04/2011 04:45:10 5.0168 7271.55 54243.24 07/04/2011 04:45:20 5.0171 7271.31 54244.45 07/04/2011 04:45:30 5.0142 7272.24 54243.72 07/04/2011 04:45:40 5.0125 7270.01 54242.99 07/04/2011 04:45:50 5.0178 7270.58 54244.45 07/04/2011 04:46:00 5.0159 7270.55 54243.72 07/04/2011 04:46:10 5.0154 7271.03 54244.45 07/04/2011 04:46:20 5.0102 7270.46 54244.21 07/04/2011 04:46:30 5.0099 7270.71 54242.50 07/04/2011 04:46:40 5.0040 7270.86 54242.99 07/04/2011 04:46:50 5.0080 7270.68 54242.26 07/04/2011 04:47:00 5.0097 7270.95 54242.26 07/04/2011 04:47:10 5.0021 7270.83 54242.75 07/04/2011 04:47:20 5.0033 7271.58 54242.02 07/04/2011 04:47:30 4.9992 7271.76 54242.26 07/04/2011 04:47:40 5.0030 7271.82 54241.53 07/04/2011 04:47:50 4.9933 7271.92 54241.29 07/04/2011 04:48:00 4.9876 7271.83 54241.53 07/04/2011 04:48:10 4.9802 7271.47 54241.05 07/04/2011 04:48:20 4.9771 7272.64 54240.80 07/04/2011 04:48:30 4.9735 7272.34 54240.07 07/04/2011 04:48:40 4.9716 7272.31 54239.83 07/04/2011 04:48:50 4.9673 7272.74 54238.86 07/04/2011 04:49:00 4.9712 7272.79 54241.29 07/04/2011 04:49:10 4.9707 7273.28 54240.80 07/04/2011 04:49:20 4.9643 7273.91 54241.29 07/04/2011 04:49:30 4.9647 7273.43 54242.02 07/04/2011 04:49:40 4.9624 7273.88 54242.02 07/04/2011 04:49:50 4.9541 7274.48 54243.00 07/04/2011 04:50:00 4.9574 7275.03 54242.75 07/04/2011 04:50:10 4.9498 7274.91 54243.00 07/04/2011 04:50:20 4.9496 7275.15 54243.48 07/04/2011 04:50:30 4.9433 7273.58 54242.99 07/04/2011 04:50:40 4.9374 7273.74 54243.73 07/04/2011 04:50:50 4.9374 7273.74 54244.21 07/04/2011 04:51:00 4.9383 7272.77 54244.94 07/04/2011 04:51:10 4.9340 7273.19 54244.46 07/04/2011 04:51:20 4.9345 7272.71 54245.19 07/04/2011 04:51:30 4.9324 7272.92 54245.19 07/04/2011 04:51:40 4.9340 7273.19 54244.46 07/04/2011 04:51:50 4.9317 7273.65 54244.94 07/04/2011 04:52:00 4.9343 7272.95 54244.70 07/04/2011 04:52:10 4.9319 7273.41 54245.43 07/04/2011 04:52:20 4.9355 7273.71 54245.43 07/04/2011 04:52:30 4.9288 7274.58 54245.67 07/04/2011 04:52:40 4.9250 7274.52 54246.16 07/04/2011 04:52:50 4.9315 7275.84 54246.65 07/04/2011 04:53:00 4.9291 7276.30 54246.16 07/04/2011 04:53:10 4.9384 7276.68 54247.14 07/04/2011 04:53:20 4.9380 7277.17 54247.62 07/04/2011 04:53:30 4.9437 7277.25 54247.62 07/04/2011 04:53:40 4.9361 7277.13 54248.84 07/04/2011 04:53:50 4.9444 7278.49 54249.33 07/04/2011 04:54:00 4.9451 7277.76 54250.06 07/04/2011 04:54:10 4.9487 7278.06 54250.79 07/04/2011 04:54:20 4.9508 7277.85 54251.03 07/04/2011 04:54:30 4.9530 7277.64 54252.49 07/04/2011 04:54:40 4.9582 7278.21 54253.47 07/04/2011 04:54:50 4.9613 7278.99 54253.71 07/04/2011 04:55:00 4.9632 7279.02 54254.68 07/04/2011 04:55:10 4.9571 7279.41 54254.68 07/04/2011 04:55:20 4.9587 7279.68 54255.17 07/04/2011 04:55:30 4.9606 7279.71 54255.90 07/04/2011 04:55:40 4.9602 7280.19 54255.90 07/04/2011 04:55:50 4.9597 7280.67 54256.15 07/04/2011 04:56:00 4.9621 7280.22 54257.36 07/04/2011 04:56:10 4.9633 7280.97 54257.36 07/04/2011 04:56:20 4.9638 7280.49 54257.12 07/04/2011 04:56:30 4.9633 7280.97 54256.88 07/04/2011 04:56:40 4.9635 7280.73 54257.61 07/04/2011 04:56:50 4.9644 7279.77 54257.36 07/04/2011 04:57:00 4.9670 7279.07 54258.09 07/04/2011 04:57:10 4.9632 7279.02 54257.36 07/04/2011 04:57:20 4.9711 7278.89 54257.85 07/04/2011 04:57:30 4.9735 7278.44 54258.09 07/04/2011 04:57:40 4.9789 7278.77 54258.58 07/04/2011 04:57:50 4.9782 7279.49 54258.09 07/04/2011 04:58:00 4.9766 7279.22 54258.34 07/04/2011 04:58:10 4.9794 7280.24 54258.82 07/04/2011 04:58:20 4.9781 7281.69 54258.82 07/04/2011 04:58:30 4.9759 7281.90 54258.58 07/04/2011 04:58:40 4.9823 7281.27 54258.34 07/04/2011 04:58:50 4.9842 7281.30 54259.07 07/04/2011 04:59:00 4.9800 7281.72 54258.09 07/04/2011 04:59:10 4.9788 7282.92 54259.07 07/04/2011 04:59:20 4.9888 7282.59 54258.58 07/04/2011 04:59:30 4.9821 7281.51 54258.09 07/04/2011 04:59:40 4.9990 7282.02 54258.58 07/04/2011 04:59:50 5.0045 7282.35 54259.07 07/04/2011 05:00:00 5.0004 7282.53 54258.58 07/04/2011 05:00:10 5.0004 7282.53 54260.53 07/04/2011 05:00:20 5.0107 7283.91 54259.07 07/04/2011 05:00:30 5.0038 7283.07 54259.07 07/04/2011 05:00:40 5.0059 7282.86 54259.56 07/04/2011 05:00:50 5.0076 7283.13 54259.07 07/04/2011 05:01:00 5.0073 7283.37 54259.80 07/04/2011 05:01:10 5.0156 7282.77 54259.07 07/04/2011 05:01:20 5.0140 7282.49 54260.77 07/04/2011 05:01:30 5.0182 7282.07 54259.31 07/04/2011 05:01:40 5.0266 7281.47 54258.82 07/04/2011 05:01:50 5.0308 7281.05 54260.04 07/04/2011 05:02:00 5.0335 7282.31 54259.07 07/04/2011 05:02:10 5.0370 7280.65 54259.80 07/04/2011 05:02:20 5.0365 7281.13 54260.53 07/04/2011 05:02:30 5.0439 7281.50 54260.28 07/04/2011 05:02:40 5.0492 7282.07 54259.80 07/04/2011 05:02:50 5.0487 7282.55 54261.26 07/04/2011 05:03:00 5.0585 7284.41 54261.02 07/04/2011 05:03:10 5.0573 7283.66 54261.75 07/04/2011 05:03:20 5.0646 7284.02 54262.48 07/04/2011 05:03:30 5.0656 7283.06 54262.96 07/04/2011 05:03:40 5.0675 7283.09 54263.94 07/04/2011 05:03:50 5.0734 7282.93 54264.67 07/04/2011 05:04:00 5.0703 7282.15 54265.15 07/04/2011 05:04:10 5.0763 7282.00 54265.88 07/04/2011 05:04:20 5.0782 7282.03 54266.61 07/04/2011 05:04:30 5.0763 7282.00 54267.10 07/04/2011 05:04:40 5.0836 7282.36 54267.34 07/04/2011 05:04:50 5.0817 7282.33 54268.80 07/04/2011 05:05:00 5.0782 7282.03 54269.05 07/04/2011 05:05:10 5.0820 7282.09 54268.80 07/04/2011 05:05:20 5.0886 7281.21 54269.53 07/04/2011 05:05:30 5.0908 7281.00 54270.02 07/04/2011 05:05:40 5.0893 7280.49 54270.02 07/04/2011 05:05:50 5.0915 7280.28 54270.51 07/04/2011 05:06:00 5.0989 7280.64 54271.24 07/04/2011 05:06:10 5.0951 7280.58 54271.72 07/04/2011 05:06:20 5.0953 7280.34 54271.48 07/04/2011 05:06:30 5.0936 7280.07 54271.97 07/04/2011 05:06:40 5.0924 7279.31 54272.21 07/04/2011 05:06:50 5.0884 7279.49 54272.70 07/04/2011 05:07:00 5.0884 7279.49 54271.97 07/04/2011 05:07:10 5.0834 7278.68 54272.21 07/04/2011 05:07:20 5.0874 7278.50 54272.21 07/04/2011 05:07:30 5.0839 7278.20 54271.72 07/04/2011 05:07:40 5.0865 7277.51 54271.23 07/04/2011 05:07:50 5.0900 7277.81 54271.72 07/04/2011 05:08:00 5.0838 7276.24 54271.72 07/04/2011 05:08:10 5.0938 7275.91 54270.75 07/04/2011 05:08:20 5.0919 7275.88 54271.23 07/04/2011 05:08:30 5.0936 7276.15 54270.99 07/04/2011 05:08:40 5.0905 7277.33 54270.99 07/04/2011 05:08:50 5.0948 7276.91 54271.48 07/04/2011 05:09:00 5.0950 7276.66 54270.99 07/04/2011 05:09:10 5.0974 7276.21 54270.26 07/04/2011 05:09:20 5.0995 7276.00 54270.99 07/04/2011 05:09:30 5.1043 7275.10 54270.99 07/04/2011 05:09:40 5.1060 7275.37 54270.75 07/04/2011 05:09:50 5.1131 7275.97 54271.96 07/04/2011 05:10:00 5.1148 7276.24 54272.45 07/04/2011 05:10:10 5.1088 7276.39 54271.23 07/04/2011 05:10:20 5.1119 7277.18 54272.94 07/04/2011 05:10:30 5.1138 7277.21 54273.42 07/04/2011 05:10:40 5.1122 7276.93 54273.67 07/04/2011 05:10:50 5.1148 7278.20 54273.91 07/04/2011 05:11:00 5.1136 7279.40 54274.40 07/04/2011 05:11:10 5.1093 7277.87 54273.91 07/04/2011 05:11:20 5.1057 7277.56 54275.86 07/04/2011 05:11:30 5.1031 7278.26 54274.64 07/04/2011 05:11:40 5.1046 7278.77 54275.37 07/04/2011 05:11:50 5.0917 7278.08 54275.86 07/04/2011 05:12:00 5.0903 7277.57 54274.40 07/04/2011 05:12:10 5.0848 7277.23 54274.64 07/04/2011 05:12:20 5.0822 7277.93 54274.40 07/04/2011 05:12:30 5.0824 7275.73 54273.91 07/04/2011 05:12:40 5.0769 7275.40 54273.42 07/04/2011 05:12:50 5.0707 7275.79 54271.96 07/04/2011 05:13:00 5.0705 7276.03 54272.21 07/04/2011 05:13:10 5.0733 7275.10 54272.45 07/04/2011 05:13:20 5.0753 7275.13 54272.69 07/04/2011 05:13:30 5.0812 7274.98 54272.45 07/04/2011 05:13:40 5.0852 7274.80 54272.45 07/04/2011 05:13:50 5.0898 7274.13 54272.45 07/04/2011 05:14:00 5.0976 7274.01 54274.15 07/04/2011 05:14:10 5.1000 7273.56 54275.61 07/04/2011 05:14:20 5.1090 7274.19 54275.13 07/04/2011 05:14:30 5.1033 7274.10 54275.13 07/04/2011 05:14:40 5.1110 7274.22 54276.10 07/04/2011 05:14:50 5.1050 7274.37 54276.34 07/04/2011 05:15:00 5.1014 7274.07 54275.86 07/04/2011 05:15:10 5.1055 7273.89 54276.83 07/04/2011 05:15:20 5.1026 7272.87 54276.59 07/04/2011 05:15:30 5.1076 7271.72 54275.85 07/04/2011 05:15:40 5.1117 7271.54 54276.58 07/04/2011 05:15:50 5.1164 7270.64 54277.07 07/04/2011 05:16:00 5.1164 7270.64 54277.56 07/04/2011 05:16:10 5.1169 7270.16 54277.31 07/04/2011 05:16:20 5.1190 7269.94 54277.80 07/04/2011 05:16:30 5.1236 7269.28 54277.56 07/04/2011 05:16:40 5.1171 7267.96 54278.77 07/04/2011 05:16:50 5.1152 7269.88 54278.77 07/04/2011 05:17:00 5.1212 7269.73 54279.50 07/04/2011 05:17:10 5.1190 7269.94 54280.23 07/04/2011 05:17:20 5.1214 7269.49 54280.96 07/04/2011 05:17:30 5.1274 7269.34 54281.21 07/04/2011 05:17:40 5.1317 7268.92 54282.67 07/04/2011 05:17:50 5.1400 7268.32 54282.91 07/04/2011 05:18:00 5.1467 7267.44 54285.10 07/04/2011 05:18:10 5.1531 7266.81 54286.80 07/04/2011 05:18:20 5.1591 7266.66 54288.51 07/04/2011 05:18:30 5.1657 7265.78 54289.72 07/04/2011 05:18:40 5.1681 7265.33 54291.43 07/04/2011 05:18:50 5.1676 7263.85 54292.64 07/04/2011 05:19:00 5.1698 7263.64 54293.62 07/04/2011 05:19:10 5.1703 7263.16 54294.59 07/04/2011 05:19:20 5.1808 7262.35 54295.56 07/04/2011 05:19:30 5.1827 7262.38 54297.27 07/04/2011 05:19:40 5.1896 7261.26 54297.27 07/04/2011 05:19:50 5.1908 7262.02 54298.24 07/04/2011 05:20:00 5.1998 7262.65 54299.46 07/04/2011 05:20:10 5.1946 7262.08 54299.70 07/04/2011 05:20:20 5.2039 7262.47 54300.43 07/04/2011 05:20:30 5.2034 7260.99 54301.89 07/04/2011 05:20:40 5.2049 7261.50 54302.13 07/04/2011 05:20:50 5.2032 7261.23 54302.86 07/04/2011 05:21:00 5.2020 7260.48 54303.35 07/04/2011 05:21:10 5.2015 7260.96 54303.35 07/04/2011 05:21:20 5.2061 7260.30 54303.84 07/04/2011 05:21:30 5.1999 7260.69 54304.08 07/04/2011 05:21:40 5.2034 7260.99 54304.08 07/04/2011 05:21:50 5.2044 7260.03 54303.59 07/04/2011 05:22:00 5.2099 7258.40 54305.05 07/04/2011 05:22:10 5.2170 7259.01 54304.32 07/04/2011 05:22:20 5.2156 7258.49 54305.78 07/04/2011 05:22:30 5.2154 7258.73 54305.54 07/04/2011 05:22:40 5.2178 7258.28 54305.54 07/04/2011 05:22:50 5.2175 7256.57 54307.00 07/04/2011 05:23:00 5.2152 7257.02 54305.54 07/04/2011 05:23:10 5.2178 7256.32 54306.75 07/04/2011 05:23:20 5.2200 7254.16 54307.48 07/04/2011 05:23:30 5.2245 7255.45 54307.97 07/04/2011 05:23:40 5.2193 7252.92 54308.46 07/04/2011 05:23:50 5.2176 7252.65 54308.70 07/04/2011 05:24:00 5.2183 7251.93 54308.94 07/04/2011 05:24:10 5.2202 7251.96 54309.43 07/04/2011 05:24:20 5.2224 7251.75 54311.13 07/04/2011 05:24:30 5.2207 7251.47 54310.65 07/04/2011 05:24:40 5.2155 7250.90 54309.91 07/04/2011 05:24:50 5.2257 7250.33 54311.86 07/04/2011 05:25:00 5.2300 7249.91 54312.83 07/04/2011 05:25:10 5.2470 7250.43 54312.59 07/04/2011 05:25:20 5.2408 7248.86 54311.37 07/04/2011 05:25:30 5.2475 7247.99 54313.32 07/04/2011 05:25:40 5.2516 7247.81 54314.54 07/04/2011 05:25:50 5.2527 7248.56 54314.54 07/04/2011 05:26:00 5.2511 7248.29 54314.05 07/04/2011 05:26:10 5.2590 7248.17 54314.54 07/04/2011 05:26:20 5.2544 7246.87 54315.51 07/04/2011 05:26:30 5.2564 7246.90 54317.21 07/04/2011 05:26:40 5.2702 7244.68 54316.97 07/04/2011 05:26:50 5.2812 7245.35 54318.43 07/04/2011 05:27:00 5.2863 7244.20 54319.40 07/04/2011 05:27:10 5.3014 7242.73 54320.86 07/04/2011 05:27:20 5.3021 7242.01 54322.32 07/04/2011 05:27:30 5.3091 7240.90 54322.81 07/04/2011 05:27:40 5.3158 7240.03 54324.27 07/04/2011 05:27:50 5.3132 7238.76 54325.24 07/04/2011 05:28:00 5.3203 7239.36 54325.24 07/04/2011 05:28:10 5.3167 7239.06 54326.21 07/04/2011 05:28:20 5.3165 7239.30 54326.70 07/04/2011 05:28:30 5.3146 7239.27 54326.94 07/04/2011 05:28:40 5.3148 7239.03 54327.67 07/04/2011 05:28:50 5.3189 7238.85 54327.43 07/04/2011 05:29:00 5.3172 7238.58 54328.16 07/04/2011 05:29:10 5.3235 7238.19 54328.89 07/04/2011 05:29:20 5.3156 7238.31 54327.92 07/04/2011 05:29:30 5.3124 7239.48 54327.92 07/04/2011 05:29:40 5.3093 7238.69 54327.67 07/04/2011 05:29:50 5.3017 7238.57 54327.92 07/04/2011 05:30:00 5.2981 7238.27 54327.19 07/04/2011 05:30:10 5.2981 7238.27 54325.97 07/04/2011 05:30:20 5.2895 7237.15 54325.97 07/04/2011 05:30:30 5.2831 7235.82 54325.48 07/04/2011 05:30:40 5.2847 7236.10 54324.02 07/04/2011 05:30:50 5.2900 7236.67 54323.05 07/04/2011 05:31:00 5.2780 7236.97 54322.56 07/04/2011 05:31:10 5.2819 7237.03 54321.83 07/04/2011 05:31:20 5.2869 7237.85 54320.61 07/04/2011 05:31:30 5.2850 7237.82 54320.13 07/04/2011 05:31:40 5.2907 7237.91 54319.40 07/04/2011 05:31:50 5.2878 7238.84 54319.40 07/04/2011 05:32:00 5.2813 7239.47 54318.67 07/04/2011 05:32:10 5.2852 7239.54 54317.94 07/04/2011 05:32:20 5.2883 7240.32 54317.69 07/04/2011 05:32:30 5.2871 7239.57 54317.21 07/04/2011 05:32:40 5.2895 7239.12 54317.45 07/04/2011 05:32:50 5.2979 7238.52 54317.69 07/04/2011 05:33:00 5.3112 7238.73 54318.18 07/04/2011 05:33:10 5.3053 7238.88 54317.94 07/04/2011 05:33:20 5.3302 7237.33 54317.93 07/04/2011 05:33:30 5.3283 7237.30 54319.15 07/04/2011 05:33:40 5.3285 7237.06 54318.66 07/04/2011 05:33:50 5.3331 7236.39 54319.64 07/04/2011 05:34:00 5.3443 7236.82 54319.15 07/04/2011 05:34:10 5.3407 7236.52 54319.39 07/04/2011 05:34:20 5.3319 7235.64 54318.66 07/04/2011 05:34:30 5.3443 7236.82 54317.93 07/04/2011 05:34:40 5.3517 7237.19 54317.20 07/04/2011 05:34:50 5.3316 7237.84 54316.23 07/04/2011 05:35:00 5.3378 7237.45 54316.47 07/04/2011 05:35:10 5.3577 7237.04 54315.26 07/04/2011 05:35:20 5.3472 7235.89 54316.96 07/04/2011 05:35:30 5.3475 7235.65 54315.26 07/04/2011 05:35:40 5.3520 7234.99 54315.50 07/04/2011 05:35:50 5.3542 7234.79 54313.79 07/04/2011 05:36:00 5.3553 7235.54 54313.31 07/04/2011 05:36:10 5.3594 7235.36 54313.55 07/04/2011 05:36:20 5.3702 7234.31 54314.77 07/04/2011 05:36:30 5.3705 7234.07 54312.58 07/04/2011 05:36:40 5.3846 7233.57 54314.04 07/04/2011 05:36:50 5.3878 7232.40 54311.84 07/04/2011 05:37:00 5.3853 7232.85 54311.60 07/04/2011 05:37:10 5.3996 7230.39 54311.84 07/04/2011 05:37:20 5.3971 7230.84 54311.84 07/04/2011 05:37:30 5.3986 7231.35 54311.11 07/04/2011 05:37:40 5.3996 7230.39 54310.14 07/04/2011 05:37:50 5.3960 7230.09 54309.41 07/04/2011 05:38:00 5.3984 7229.64 54308.92 07/04/2011 05:38:10 5.3996 7230.39 54308.19 07/04/2011 05:38:20 5.4075 7230.28 54308.68 07/04/2011 05:38:30 5.4060 7229.76 54307.70 07/04/2011 05:38:40 5.4059 7228.05 54306.48 07/04/2011 05:38:50 5.4169 7226.76 54307.46 07/04/2011 05:39:00 5.4124 7227.42 54307.21 07/04/2011 05:39:10 5.4136 7226.22 54306.97 07/04/2011 05:39:20 5.4179 7227.76 54306.24 07/04/2011 05:39:30 5.4241 7227.37 54306.48 07/04/2011 05:39:40 5.4176 7228.00 54306.48 07/04/2011 05:39:50 5.4205 7227.07 54305.27 07/04/2011 05:40:00 5.4232 7226.38 54305.02 07/04/2011 05:40:10 5.4153 7224.53 54304.05 07/04/2011 05:40:20 5.4147 7223.30 54303.07 07/04/2011 05:40:30 5.4072 7222.93 54301.37 07/04/2011 05:40:40 5.3955 7222.99 54300.15 07/04/2011 05:40:50 5.3991 7221.34 54298.45 07/04/2011 05:41:00 5.3975 7221.06 54297.47 07/04/2011 05:41:10 5.3949 7219.80 54296.98 07/04/2011 05:41:20 5.4024 7218.21 54296.50 07/04/2011 05:41:30 5.4014 7217.21 54295.28 07/04/2011 05:41:40 5.4178 7216.50 54294.79 07/04/2011 05:41:50 5.4248 7215.39 54294.79 07/04/2011 05:42:00 5.4395 7214.41 54295.27 07/04/2011 05:42:10 5.4466 7215.02 54295.27 07/04/2011 05:42:20 5.4526 7214.87 54296.00 07/04/2011 05:42:30 5.4546 7214.90 54296.25 07/04/2011 05:42:40 5.4589 7214.49 54296.98 07/04/2011 05:42:50 5.4625 7214.79 54297.47 07/04/2011 05:43:00 5.4702 7214.92 54297.22 07/04/2011 05:43:10 5.4731 7213.98 54297.46 07/04/2011 05:43:20 5.4839 7212.94 54297.95 07/04/2011 05:43:30 5.4890 7211.80 54298.19 07/04/2011 05:43:40 5.5032 7211.30 54298.44 07/04/2011 05:43:50 5.5102 7210.19 54298.68 07/04/2011 05:44:00 5.5124 7209.98 54300.38 07/04/2011 05:44:10 5.5100 7210.43 54300.38 07/04/2011 05:44:20 5.5114 7210.94 54300.63 07/04/2011 05:44:30 5.5090 7211.39 54301.11 07/04/2011 05:44:40 5.4931 7211.62 54301.11 07/04/2011 05:44:50 5.4862 7210.77 54300.14 07/04/2011 05:45:00 5.4795 7209.68 54299.16 07/04/2011 05:45:10 5.4728 7210.55 54298.68 07/04/2011 05:45:20 5.4663 7209.22 54297.46 07/04/2011 05:45:30 5.4704 7209.04 54296.49 07/04/2011 05:45:40 5.4702 7209.29 54295.27 07/04/2011 05:45:50 5.4759 7209.38 54295.27 07/04/2011 05:46:00 5.4841 7209.03 54296.00 07/04/2011 05:46:10 5.4805 7208.72 54294.29 07/04/2011 05:46:20 5.4863 7208.82 54293.08 07/04/2011 05:46:30 5.4950 7207.98 54292.59 07/04/2011 05:46:40 5.5043 7208.38 54292.10 07/04/2011 05:46:50 5.5125 7208.03 54290.89 07/04/2011 05:47:00 5.5130 7207.55 54289.91 07/04/2011 05:47:10 5.5203 7206.20 54288.21 07/04/2011 05:47:20 5.5186 7205.93 54286.99 07/04/2011 05:47:30 5.5240 7204.55 54286.99 07/04/2011 05:47:40 5.5353 7203.03 54286.50 07/04/2011 05:47:50 5.5351 7203.27 54284.80 07/04/2011 05:48:00 5.5353 7203.03 54283.58 07/04/2011 05:48:10 5.5317 7202.73 54281.87 07/04/2011 05:48:20 5.5287 7201.94 54280.90 07/04/2011 05:48:30 5.5246 7202.12 54279.93 07/04/2011 05:48:40 5.5170 7203.71 54278.95 07/04/2011 05:48:50 5.5233 7203.33 54277.01 07/04/2011 05:49:00 5.5190 7201.79 54276.27 07/04/2011 05:49:10 5.5210 7201.82 54274.81 07/04/2011 05:49:20 5.5184 7200.55 54276.76 07/04/2011 05:49:30 5.5240 7198.93 54274.08 07/04/2011 05:49:40 5.5276 7199.24 54273.35 07/04/2011 05:49:50 5.5291 7197.79 54274.08 07/04/2011 05:50:00 5.5325 7198.34 54270.43 07/04/2011 05:50:10 5.5364 7196.45 54269.94 07/04/2011 05:50:20 5.5412 7197.51 54268.48 07/04/2011 05:50:30 5.5356 7197.17 54268.48 07/04/2011 05:50:40 5.5335 7197.38 54265.07 07/04/2011 05:50:50 5.5299 7197.08 54264.83 07/04/2011 05:51:00 5.5335 7197.39 54262.40 07/04/2011 05:51:10 5.5205 7196.68 54261.66 07/04/2011 05:51:20 5.5212 7197.92 54259.72 07/04/2011 05:51:30 5.5217 7197.44 54258.26 07/04/2011 05:51:40 5.5158 7199.30 54256.80 07/04/2011 05:51:50 5.5052 7200.11 54256.31 07/04/2011 05:52:00 5.4994 7200.01 54254.85 07/04/2011 05:52:10 5.4945 7200.91 54253.88 07/04/2011 05:52:20 5.4940 7201.39 54253.88 07/04/2011 05:52:30 5.4875 7202.02 54252.91 07/04/2011 05:52:40 5.4788 7202.86 54251.93 07/04/2011 05:52:50 5.4764 7203.31 54250.96 07/04/2011 05:53:00 5.4668 7203.15 54249.26 07/04/2011 05:53:10 5.4562 7203.96 54247.80 07/04/2011 05:53:20 5.4485 7203.83 54246.58 07/04/2011 05:53:30 5.4367 7203.88 54245.12 07/04/2011 05:53:40 5.4340 7204.58 54243.90 07/04/2011 05:53:50 5.4280 7204.72 54242.69 07/04/2011 05:54:00 5.4196 7205.32 54241.47 07/04/2011 05:54:10 5.4121 7204.95 54240.98 07/04/2011 05:54:20 5.4064 7204.86 54239.76 07/04/2011 05:54:30 5.3867 7205.03 54239.03 07/04/2011 05:54:40 5.3859 7205.75 54238.06 07/04/2011 05:54:50 5.3766 7205.35 54238.55 07/04/2011 05:55:00 5.3821 7205.69 54238.79 07/04/2011 05:55:10 5.3766 7205.35 54239.03 07/04/2011 05:55:20 5.3771 7204.87 54239.52 07/04/2011 05:55:30 5.3708 7205.26 54239.03 07/04/2011 05:55:40 5.3643 7205.89 54239.28 07/04/2011 05:55:50 5.3679 7206.19 54239.28 07/04/2011 05:56:00 5.3772 7206.59 54241.23 07/04/2011 05:56:10 5.3751 7206.80 54240.01 07/04/2011 05:56:20 5.3770 7206.83 54240.98 07/04/2011 05:56:30 5.3832 7208.40 54241.23 07/04/2011 05:56:40 5.3832 7208.40 54242.20 07/04/2011 05:56:50 5.3726 7209.20 54242.45 07/04/2011 05:57:00 5.3716 7210.16 54243.66 07/04/2011 05:57:10 5.3601 7209.98 54244.88 07/04/2011 05:57:20 5.3714 7210.40 54246.34 07/04/2011 05:57:30 5.3764 7211.22 54248.53 07/04/2011 05:57:40 5.3865 7210.89 54250.72 07/04/2011 05:57:50 5.3944 7210.77 54253.40 07/04/2011 05:58:00 5.4004 7210.62 54256.81 07/04/2011 05:58:10 5.4125 7210.33 54259.00 07/04/2011 05:58:20 5.4242 7210.27 54261.43 07/04/2011 05:58:30 5.4423 7209.83 54264.35 07/04/2011 05:58:40 5.4567 7209.09 54265.57 07/04/2011 05:58:50 5.4589 7208.88 54266.79 07/04/2011 05:59:00 5.4724 7207.14 54267.52 07/04/2011 05:59:10 5.4792 7206.28 54267.76 07/04/2011 05:59:20 5.4818 7205.59 54267.27 07/04/2011 05:59:30 5.4817 7203.87 54266.54 07/04/2011 05:59:40 5.4901 7203.28 54265.81 07/04/2011 05:59:50 5.5036 7203.50 54266.05 07/04/2011 06:00:00 5.5101 7202.87 54266.29 07/04/2011 06:00:10 5.5161 7202.73 54266.05 07/04/2011 06:00:20 5.5221 7202.58 54266.78 07/04/2011 06:00:30 5.5320 7202.50 54265.32 07/04/2011 06:00:40 5.5296 7202.95 54264.59 07/04/2011 06:00:50 5.5339 7202.53 54264.59 07/04/2011 06:01:00 5.5365 7203.80 54264.10 07/04/2011 06:01:10 5.5494 7204.51 54263.86 07/04/2011 06:01:20 5.5569 7204.88 54263.86 07/04/2011 06:01:30 5.5570 7206.59 54264.59 07/04/2011 06:01:40 5.5615 7207.89 54265.32 07/04/2011 06:01:50 5.5708 7208.29 54265.81 07/04/2011 06:02:00 5.5703 7208.77 54266.30 07/04/2011 06:02:10 5.5806 7210.17 54267.76 07/04/2011 06:02:20 5.5808 7209.92 54268.98 07/04/2011 06:02:30 5.5700 7210.97 54269.95 07/04/2011 06:02:40 5.5664 7210.66 54270.44 07/04/2011 06:02:50 5.5609 7210.32 54270.68 07/04/2011 06:03:00 5.5597 7209.57 54270.68 07/04/2011 06:03:10 5.5531 7208.48 54271.65 07/04/2011 06:03:20 5.5481 7207.66 54271.90 07/04/2011 06:03:30 5.5548 7206.79 54272.14 07/04/2011 06:03:40 5.5576 7204.15 54272.38 07/04/2011 06:03:50 5.5735 7203.92 54271.65 07/04/2011 06:04:00 5.5762 7203.23 54272.14 07/04/2011 06:04:10 5.5768 7200.79 54272.62 07/04/2011 06:04:20 5.5858 7199.72 54272.86 07/04/2011 06:04:30 5.6005 7198.74 54274.81 07/04/2011 06:04:40 5.6018 7197.54 54274.81 07/04/2011 06:04:50 5.6028 7196.57 54273.59 07/04/2011 06:05:00 5.6047 7196.61 54274.32 07/04/2011 06:05:10 5.5867 7197.04 54272.13 07/04/2011 06:05:20 5.5908 7196.87 54270.91 07/04/2011 06:05:30 5.5877 7196.08 54270.18 07/04/2011 06:05:40 5.5813 7194.75 54267.50 07/04/2011 06:05:50 5.5788 7195.20 54265.56 07/04/2011 06:06:00 5.5700 7194.32 54263.85 07/04/2011 06:06:10 5.5585 7192.17 54262.63 07/04/2011 06:06:20 5.5587 7193.89 54259.96 07/04/2011 06:06:30 5.5501 7192.77 54258.25 07/04/2011 06:06:40 5.5619 7192.72 54259.23 07/04/2011 06:06:50 5.5590 7191.69 54257.76 07/04/2011 06:07:00 5.5733 7191.20 54256.79 07/04/2011 06:07:10 5.5540 7190.88 54255.82 07/04/2011 06:07:20 5.5688 7189.90 54254.35 07/04/2011 06:07:30 5.5732 7187.53 54253.87 07/04/2011 06:07:40 5.5655 7187.40 54252.41 07/04/2011 06:07:50 5.5699 7186.98 54254.11 07/04/2011 06:08:00 5.5700 7185.03 54252.16 07/04/2011 06:08:10 5.5780 7184.91 54251.92 07/04/2011 06:08:20 5.5741 7184.85 54252.40 07/04/2011 06:08:30 5.5794 7185.43 54252.65 07/04/2011 06:08:40 5.5838 7185.01 54252.89 07/04/2011 06:08:50 5.5751 7183.89 54253.38 07/04/2011 06:09:00 5.5758 7185.12 54252.89 07/04/2011 06:09:10 5.5719 7185.06 54251.92 07/04/2011 06:09:20 5.5654 7185.68 54251.92 07/04/2011 06:09:30 5.5596 7185.59 54250.94 07/04/2011 06:09:40 5.5521 7187.18 54249.48 07/04/2011 06:09:50 5.5573 7187.76 54248.02 07/04/2011 06:10:00 5.5563 7188.72 54247.05 07/04/2011 06:10:10 5.5536 7189.41 54245.83 07/04/2011 06:10:20 5.5521 7190.86 54244.38 07/04/2011 06:10:30 5.5494 7191.55 54243.40 07/04/2011 06:10:40 5.5566 7192.16 54242.43 07/04/2011 06:10:50 5.5654 7193.04 54242.19 07/04/2011 06:11:00 5.5746 7193.68 54241.70 07/04/2011 06:11:10 5.5810 7195.01 54241.21 07/04/2011 06:11:20 5.5884 7195.38 54240.24 07/04/2011 06:11:30 5.5920 7195.69 54240.48 07/04/2011 06:11:40 5.5893 7196.38 54240.24 07/04/2011 06:11:50 5.5866 7197.07 54239.75 07/04/2011 06:12:00 5.5837 7198.00 54239.27 07/04/2011 06:12:10 5.5837 7198.00 54238.78 07/04/2011 06:12:20 5.5856 7198.03 54238.54 07/04/2011 06:12:30 5.5873 7198.30 54238.05 07/04/2011 06:12:40 5.5851 7198.51 54237.08 07/04/2011 06:12:50 5.5699 7199.97 54235.86 07/04/2011 06:13:00 5.5668 7199.19 54235.62 07/04/2011 06:13:10 5.5597 7200.30 54234.16 07/04/2011 06:13:20 5.5615 7202.29 54232.94 07/04/2011 06:13:30 5.5646 7203.07 54232.21 07/04/2011 06:13:40 5.5704 7203.17 54231.24 07/04/2011 06:13:50 5.5787 7204.54 54231.00 07/04/2011 06:14:00 5.5867 7204.42 54231.00 07/04/2011 06:14:10 5.5864 7204.66 54230.75 07/04/2011 06:14:20 5.5869 7204.18 54230.75 07/04/2011 06:14:30 5.5809 7204.33 54230.75 07/04/2011 06:14:40 5.5780 7205.26 54229.78 07/04/2011 06:14:50 5.5657 7205.79 54229.78 07/04/2011 06:15:00 5.5563 7205.39 54229.54 07/04/2011 06:15:10 5.5421 7205.89 54228.57 07/04/2011 06:15:20 5.5262 7206.11 54227.59 07/04/2011 06:15:30 5.5161 7206.43 54227.35 07/04/2011 06:15:40 5.5036 7207.21 54225.65 07/04/2011 06:15:50 5.4881 7208.91 54224.67 07/04/2011 06:16:00 5.4862 7208.88 54224.19 07/04/2011 06:16:10 5.4857 7209.36 54222.48 07/04/2011 06:16:20 5.4829 7208.34 54221.75 07/04/2011 06:16:30 5.4711 7208.39 54221.75 07/04/2011 06:16:40 5.4718 7209.62 54220.78 07/04/2011 06:16:50 5.4698 7209.59 54221.27 07/04/2011 06:17:00 5.4729 7210.38 54219.56 07/04/2011 06:17:10 5.4729 7210.38 54219.81 07/04/2011 06:17:20 5.4724 7210.86 54218.83 07/04/2011 06:17:30 5.4700 7211.31 54220.05 07/04/2011 06:17:40 5.4700 7211.31 54217.62 07/04/2011 06:17:50 5.4645 7210.98 54217.13 07/04/2011 06:18:00 5.4479 7211.93 54216.40 07/04/2011 06:18:10 5.4406 7213.28 54215.67 07/04/2011 06:18:20 5.4290 7215.04 54215.92 07/04/2011 06:18:30 5.4166 7213.86 54214.94 07/04/2011 06:18:40 5.3908 7216.13 54213.97 07/04/2011 06:18:50 5.3783 7216.91 54214.46 07/04/2011 06:19:00 5.3574 7218.28 54212.76 07/04/2011 06:19:10 5.3425 7219.51 54213.24 07/04/2011 06:19:20 5.3336 7220.59 54213.73 07/04/2011 06:19:30 5.3206 7221.85 54214.46 07/04/2011 06:19:40 5.3130 7221.72 54213.98 07/04/2011 06:19:50 5.3089 7223.86 54214.95 07/04/2011 06:20:00 5.3064 7224.31 54214.47 07/04/2011 06:20:10 5.2959 7223.16 54213.73 07/04/2011 06:20:20 5.2789 7224.60 54213.49 07/04/2011 06:20:30 5.2760 7223.57 54215.20 07/04/2011 06:20:40 5.2772 7224.33 54214.71 07/04/2011 06:20:50 5.2683 7223.45 54214.47 07/04/2011 06:21:00 5.2761 7221.61 54215.68 07/04/2011 06:21:10 5.2858 7223.48 54218.12 07/04/2011 06:21:20 5.2813 7222.18 54220.06 07/04/2011 06:21:30 5.2775 7222.12 54221.04 07/04/2011 06:21:40 5.2794 7222.15 54221.52 07/04/2011 06:21:50 5.2734 7222.30 54221.52 07/04/2011 06:22:00 5.2669 7222.93 54221.28 07/04/2011 06:22:10 5.2664 7223.41 54221.28 07/04/2011 06:22:20 5.2729 7224.74 54221.04 07/04/2011 06:22:30 5.2762 7225.28 54220.80 07/04/2011 06:22:40 5.2774 7226.04 54221.28 07/04/2011 06:22:50 5.2748 7226.73 54221.53 07/04/2011 06:23:00 5.2711 7228.38 54221.53 07/04/2011 06:23:10 5.2661 7227.57 54221.53 07/04/2011 06:23:20 5.2659 7227.81 54221.04 07/04/2011 06:23:30 5.2678 7227.84 54221.29 07/04/2011 06:23:40 5.2685 7227.12 54222.02 07/04/2011 06:23:50 5.2750 7226.49 54222.99 07/04/2011 06:24:00 5.2817 7225.61 54222.99 07/04/2011 06:24:10 5.2932 7225.80 54223.23 07/04/2011 06:24:20 5.2928 7224.32 54224.69 07/04/2011 06:24:30 5.3063 7222.58 54225.66 07/04/2011 06:24:40 5.3072 7221.62 54226.39 07/04/2011 06:24:50 5.3178 7220.81 54226.88 07/04/2011 06:25:00 5.3327 7219.58 54228.09 07/04/2011 06:25:10 5.3351 7219.13 54228.82 07/04/2011 06:25:20 5.3380 7218.20 54229.55 07/04/2011 06:25:30 5.3412 7217.02 54229.55 07/04/2011 06:25:40 5.3517 7216.22 54231.50 07/04/2011 06:25:50 5.3657 7215.95 54231.74 07/04/2011 06:26:00 5.3719 7215.56 54232.71 07/04/2011 06:26:10 5.3849 7216.26 54233.93 07/04/2011 06:26:20 5.3882 7216.81 54233.93 07/04/2011 06:26:30 5.3875 7217.53 54234.18 07/04/2011 06:26:40 5.3837 7215.51 54233.69 07/04/2011 06:26:50 5.3951 7217.66 54232.72 07/04/2011 06:27:00 5.3910 7217.83 54233.20 07/04/2011 06:27:10 5.3925 7216.39 54232.96 07/04/2011 06:27:20 5.3849 7216.27 54230.77 07/04/2011 06:27:30 5.3870 7216.06 54229.31 07/04/2011 06:27:40 5.3827 7216.48 54228.58 07/04/2011 06:27:50 5.3790 7218.13 54227.60 07/04/2011 06:28:00 5.3745 7218.79 54225.41 07/04/2011 06:28:10 5.3708 7220.45 54223.96 07/04/2011 06:28:20 5.3653 7220.12 54222.01 07/04/2011 06:28:30 5.3684 7220.90 54220.79 07/04/2011 06:28:40 5.3652 7222.08 54219.09 07/04/2011 06:28:50 5.3587 7222.71 54217.38 07/04/2011 06:29:00 5.3518 7223.82 54216.66 07/04/2011 06:29:10 5.3445 7225.17 54216.17 07/04/2011 06:29:20 5.3424 7225.38 54215.93 07/04/2011 06:29:30 5.3342 7225.74 54215.68 07/04/2011 06:29:40 5.3385 7225.32 54215.68 07/04/2011 06:29:50 5.3385 7225.32 54216.17 07/04/2011 06:30:00 5.3395 7224.35 54216.17 07/04/2011 06:30:10 5.3479 7223.75 54216.41 07/04/2011 06:30:20 5.3612 7222.26 54217.14 07/04/2011 06:30:30 5.3712 7221.93 54218.11 07/04/2011 06:30:40 5.3770 7222.02 54217.87 07/04/2011 06:30:50 5.3691 7222.14 54218.11 07/04/2011 06:31:00 5.3636 7221.81 54216.65 07/04/2011 06:31:10 5.3489 7222.79 54217.14 07/04/2011 06:31:20 5.3427 7221.22 54215.92 07/04/2011 06:31:30 5.3307 7221.52 54214.71 07/04/2011 06:31:40 5.3195 7221.09 54213.25 07/04/2011 06:31:50 5.3142 7220.52 54212.03 07/04/2011 06:32:00 5.3092 7219.71 54209.59 07/04/2011 06:32:10 5.3087 7218.23 54208.62 07/04/2011 06:32:20 5.3140 7218.81 54206.43 07/04/2011 06:32:30 5.3092 7217.75 54203.99 07/04/2011 06:32:40 5.3095 7217.51 54202.53 07/04/2011 06:32:50 5.3116 7217.31 54199.85 07/04/2011 06:33:00 5.3119 7217.07 54197.42 07/04/2011 06:33:10 5.3095 7217.52 54194.99 07/04/2011 06:33:20 5.3008 7218.36 54192.80 07/04/2011 06:33:30 5.2931 7218.24 54190.36 07/04/2011 06:33:40 5.2905 7218.93 54187.44 07/04/2011 06:33:50 5.2950 7220.23 54184.76 07/04/2011 06:34:00 5.2921 7221.17 54182.09 07/04/2011 06:34:10 5.2981 7222.98 54179.90 07/04/2011 06:34:20 5.2932 7223.88 54177.95 07/04/2011 06:34:30 5.2944 7224.64 54176.00 07/04/2011 06:34:40 5.2987 7226.18 54175.28 07/04/2011 06:34:50 5.2989 7227.89 54173.57 07/04/2011 06:35:00 5.3006 7228.17 54172.84 07/04/2011 06:35:10 5.2929 7230.00 54171.14 07/04/2011 06:35:20 5.2864 7230.63 54171.14 07/04/2011 06:35:30 5.2900 7230.93 54170.17 07/04/2011 06:35:40 5.2883 7230.66 54169.44 07/04/2011 06:35:50 5.2897 7231.17 54169.68 07/04/2011 06:36:00 5.2933 7231.48 54168.46 07/04/2011 06:36:10 5.2943 7232.47 54168.46 07/04/2011 06:36:20 5.2792 7231.99 54167.49 07/04/2011 06:36:30 5.2828 7232.29 54166.76 07/04/2011 06:36:40 5.2667 7232.77 54165.30 07/04/2011 06:36:50 5.2607 7232.91 54163.84 07/04/2011 06:37:00 5.2385 7233.78 54163.60 07/04/2011 06:37:10 5.2289 7235.59 54161.17 07/04/2011 06:37:20 5.2157 7237.09 54159.46 07/04/2011 06:37:30 5.1953 7237.99 54160.44 07/04/2011 06:37:40 5.1786 7239.19 54156.79 07/04/2011 06:37:50 5.1583 7240.09 54156.30 07/04/2011 06:38:00 5.1370 7241.96 54155.33 07/04/2011 06:38:10 5.1052 7242.68 54154.11 07/04/2011 06:38:20 5.1006 7245.30 54151.44 07/04/2011 06:38:30 5.0734 7247.32 54151.93 07/04/2011 06:38:40 5.0624 7248.62 54152.17 07/04/2011 06:38:50 5.0465 7251.05 54153.88 07/04/2011 06:39:00 5.0355 7254.31 54151.93 07/04/2011 06:39:10 5.0220 7256.30 54156.32 07/04/2011 06:39:20 5.0141 7258.37 54156.08 07/04/2011 06:39:30 5.0096 7257.08 54159.97 07/04/2011 06:39:40 4.9910 7258.25 54161.92 07/04/2011 06:39:50 4.9796 7260.03 54163.38 07/04/2011 06:40:00 4.9746 7259.22 54165.81 07/04/2011 06:40:10 4.9762 7259.49 54168.98 07/04/2011 06:40:20 4.9658 7260.30 54171.41 07/04/2011 06:40:30 4.9717 7260.15 54174.09 07/04/2011 06:40:40 4.9606 7261.68 54177.99 07/04/2011 06:40:50 4.9575 7262.85 54179.94 07/04/2011 06:41:00 4.9504 7266.17 54181.40 07/04/2011 06:41:10 4.9502 7266.41 54183.83 07/04/2011 06:41:20 4.9471 7265.62 54186.03 07/04/2011 06:41:30 4.9514 7265.20 54188.22 07/04/2011 06:41:40 4.9405 7266.49 54189.92 07/04/2011 06:41:50 4.9476 7267.09 54191.63 07/04/2011 06:42:00 4.9495 7267.12 54193.09 07/04/2011 06:42:10 4.9603 7268.02 54196.25 07/04/2011 06:42:20 4.9620 7268.29 54198.69 07/04/2011 06:42:30 4.9660 7268.10 54200.15 07/04/2011 06:42:40 4.9655 7268.58 54201.85 07/04/2011 06:42:50 4.9672 7268.85 54203.80 07/04/2011 06:43:00 4.9682 7269.84 54206.23 07/04/2011 06:43:10 4.9834 7270.08 54208.67 07/04/2011 06:43:20 4.9847 7270.83 54210.86 07/04/2011 06:43:30 4.9901 7271.16 54214.75 07/04/2011 06:43:40 5.0049 7269.91 54218.65 07/04/2011 06:43:50 5.0280 7270.03 54222.54 07/04/2011 06:44:00 5.0475 7269.84 54226.68 07/04/2011 06:44:10 5.0606 7270.29 54229.60 07/04/2011 06:44:20 5.0754 7269.05 54233.50 07/04/2011 06:44:30 5.0942 7267.63 54236.17 07/04/2011 06:44:40 5.1014 7268.23 54236.90 07/04/2011 06:44:50 5.1140 7267.21 54239.09 07/04/2011 06:45:00 5.1378 7266.61 54240.55 07/04/2011 06:45:10 5.1581 7265.70 54243.23 07/04/2011 06:45:20 5.1652 7264.35 54245.17 07/04/2011 06:45:30 5.1817 7263.38 54246.88 07/04/2011 06:45:40 5.2020 7260.53 54249.07 07/04/2011 06:45:50 5.2194 7258.60 54251.01 07/04/2011 06:46:00 5.2209 7255.20 54251.25 07/04/2011 06:46:10 5.2104 7254.05 54250.03 07/04/2011 06:46:20 5.2194 7252.73 54248.08 07/04/2011 06:46:30 5.2178 7250.50 54246.62 07/04/2011 06:46:40 5.2082 7250.35 54244.19 07/04/2011 06:46:50 5.2006 7252.19 54242.49 07/04/2011 06:47:00 5.2018 7252.95 54240.30 07/04/2011 06:47:10 5.2008 7251.95 54238.83 07/04/2011 06:47:20 5.1927 7250.36 54237.13 07/04/2011 06:47:30 5.1846 7250.72 54235.67 07/04/2011 06:47:40 5.1853 7251.95 54233.72 07/04/2011 06:47:50 5.1831 7250.21 54232.26 07/04/2011 06:48:00 5.1719 7249.79 54229.34 07/04/2011 06:48:10 5.1690 7252.68 54228.12 07/04/2011 06:48:20 5.1631 7254.79 54225.94 07/04/2011 06:48:30 5.1566 7255.42 54223.50 07/04/2011 06:48:40 5.1473 7256.99 54221.56 07/04/2011 06:48:50 5.1519 7258.28 54221.56 07/04/2011 06:49:00 5.1724 7257.14 54223.02 07/04/2011 06:49:10 5.1879 7255.18 54225.45 07/04/2011 06:49:20 5.2027 7251.99 54228.12 07/04/2011 06:49:30 5.2149 7251.45 54229.83 07/04/2011 06:49:40 5.2230 7251.09 54231.53 07/04/2011 06:49:50 5.2364 7249.35 54232.50 07/04/2011 06:50:00 5.2577 7247.49 54233.96 07/04/2011 06:50:10 5.2620 7245.11 54234.45 07/04/2011 06:50:20 5.2623 7242.91 54232.98 07/04/2011 06:50:30 5.2561 7241.35 54231.52 07/04/2011 06:50:40 5.2384 7239.60 54227.87 07/04/2011 06:50:50 5.2157 7238.99 54224.22 07/04/2011 06:51:00 5.1868 7238.78 54220.32 07/04/2011 06:51:10 5.1712 7238.78 54216.67 07/04/2011 06:51:20 5.1502 7238.45 54212.29 07/04/2011 06:51:30 5.1203 7239.20 54207.67 07/04/2011 06:51:40 5.0920 7240.23 54203.53 07/04/2011 06:51:50 5.0506 7238.85 54198.66 07/04/2011 06:52:00 5.0131 7237.53 54193.79 07/04/2011 06:52:10 4.9793 7236.28 54188.68 07/04/2011 06:52:20 4.9565 7235.69 54184.30 07/04/2011 06:52:30 4.9402 7234.46 54181.37 07/04/2011 06:52:40 4.9369 7235.88 54180.89 07/04/2011 06:52:50 4.9329 7236.06 54180.40 07/04/2011 06:53:00 4.9302 7236.76 54181.38 07/04/2011 06:53:10 4.9305 7238.47 54181.86 07/04/2011 06:53:20 4.9298 7239.20 54181.38 07/04/2011 06:53:30 4.9380 7238.83 54181.13 07/04/2011 06:53:40 4.9329 7238.02 54180.89 07/04/2011 06:53:50 4.9338 7237.06 54179.43 07/04/2011 06:54:00 4.9283 7236.73 54177.24 07/04/2011 06:54:10 4.9135 7236.02 54174.80 07/04/2011 06:54:20 4.9044 7235.39 54172.12 07/04/2011 06:54:30 4.8929 7235.22 54168.47 07/04/2011 06:54:40 4.8940 7234.01 54166.04 07/04/2011 06:54:50 4.8902 7233.96 54165.06 07/04/2011 06:55:00 4.8735 7235.17 54160.68 07/04/2011 06:55:10 4.8673 7237.53 54158.98 07/04/2011 06:55:20 4.8541 7237.08 54157.28 07/04/2011 06:55:30 4.8542 7239.04 54156.30 07/04/2011 06:55:40 4.8538 7241.48 54154.60 07/04/2011 06:55:50 4.8336 7244.35 54153.15 07/04/2011 06:56:00 4.8105 7246.21 54151.44 07/04/2011 06:56:10 4.8268 7245.47 54150.96 07/04/2011 06:56:20 4.8080 7248.86 54149.98 07/04/2011 06:56:30 4.8114 7249.40 54149.25 07/04/2011 06:56:40 4.7950 7250.37 54149.50 07/04/2011 06:56:50 4.7974 7251.88 54149.74 07/04/2011 06:57:00 4.7968 7252.60 54151.21 07/04/2011 06:57:10 4.8113 7251.60 54150.96 07/04/2011 06:57:20 4.8189 7251.71 54153.15 07/04/2011 06:57:30 4.8187 7251.95 54154.13 07/04/2011 06:57:40 4.8228 7251.77 54155.34 07/04/2011 06:57:50 4.8213 7251.25 54157.29 07/04/2011 06:58:00 4.8370 7251.00 54157.53 07/04/2011 06:58:10 4.8279 7250.38 54158.02 07/04/2011 06:58:20 4.8220 7250.53 54159.72 07/04/2011 06:58:30 4.8336 7248.50 54158.75 07/04/2011 06:58:40 4.8481 7247.50 54159.96 07/04/2011 06:58:50 4.8543 7247.11 54159.96 07/04/2011 06:59:00 4.8586 7246.68 54160.69 07/04/2011 06:59:10 4.8667 7246.32 54161.91 07/04/2011 06:59:20 4.8686 7246.34 54162.64 07/04/2011 06:59:30 4.8756 7247.18 54162.88 07/04/2011 06:59:40 4.8837 7246.82 54163.61 07/04/2011 06:59:50 4.8783 7248.45 54163.86 07/04/2011 07:00:00 4.8811 7247.51 54164.35 07/04/2011 07:00:10 4.8768 7247.94 54163.37 07/04/2011 07:00:20 4.8653 7247.76 54163.37 07/04/2011 07:00:30 4.8649 7248.24 54163.13 07/04/2011 07:00:40 4.8663 7248.76 54161.91 07/04/2011 07:00:50 4.8714 7249.57 54161.91 07/04/2011 07:01:00 4.8609 7250.38 54161.18 07/04/2011 07:01:10 4.8598 7251.59 54160.45 07/04/2011 07:01:20 4.8543 7253.22 54159.73 07/04/2011 07:01:30 4.8556 7253.97 54159.48 07/04/2011 07:01:40 4.8546 7254.94 54158.27 07/04/2011 07:01:50 4.8595 7255.99 54158.51 07/04/2011 07:02:00 4.8599 7255.51 54158.02 07/04/2011 07:02:10 4.8633 7256.05 54157.78 07/04/2011 07:02:20 4.8654 7255.83 54158.27 07/04/2011 07:02:30 4.8688 7256.38 54158.27 07/04/2011 07:02:40 4.8645 7256.80 54159.00 07/04/2011 07:02:50 4.8621 7257.25 54158.51 07/04/2011 07:03:00 4.8576 7257.92 54159.00 07/04/2011 07:03:10 4.8555 7258.13 54158.51 07/04/2011 07:03:20 4.8534 7258.34 54157.78 07/04/2011 07:03:30 4.8536 7258.10 54158.76 07/04/2011 07:03:40 4.8457 7258.22 54158.51 07/04/2011 07:03:50 4.8519 7257.83 54159.24 07/04/2011 07:04:00 4.8508 7259.03 54160.22 07/04/2011 07:04:10 4.8530 7256.62 54161.43 07/04/2011 07:04:20 4.8590 7256.47 54163.14 07/04/2011 07:04:30 4.8786 7256.27 54165.81 07/04/2011 07:04:40 4.8796 7257.27 54167.27 07/04/2011 07:04:50 4.8867 7255.90 54170.19 07/04/2011 07:05:00 4.9000 7256.11 54172.39 07/04/2011 07:05:10 4.9062 7255.71 54174.82 07/04/2011 07:05:20 4.9120 7255.80 54177.98 07/04/2011 07:05:30 4.9151 7256.58 54179.69 07/04/2011 07:05:40 4.9296 7255.58 54180.42 07/04/2011 07:05:50 4.9356 7255.42 54181.88 07/04/2011 07:06:00 4.9380 7256.93 54183.58 07/04/2011 07:06:10 4.9459 7256.80 54183.58 07/04/2011 07:06:20 4.9406 7256.23 54184.07 07/04/2011 07:06:30 4.9490 7257.58 54184.31 07/04/2011 07:06:40 4.9521 7256.41 54184.07 07/04/2011 07:06:50 4.9545 7255.96 54183.34 07/04/2011 07:07:00 4.9607 7255.56 54183.34 07/04/2011 07:07:10 4.9714 7254.51 54183.09 07/04/2011 07:07:20 4.9821 7253.45 54183.58 07/04/2011 07:07:30 4.9861 7253.27 54183.82 07/04/2011 07:07:40 4.9897 7253.57 54183.58 07/04/2011 07:07:50 4.9900 7253.33 54183.82 07/04/2011 07:08:00 4.9985 7252.48 54183.82 07/04/2011 07:08:10 4.9949 7252.18 54183.09 07/04/2011 07:08:20 5.0011 7251.79 54183.58 07/04/2011 07:08:30 5.0066 7252.12 54182.85 07/04/2011 07:08:40 5.0145 7252.00 54182.36 07/04/2011 07:08:50 5.0193 7251.09 54182.36 07/04/2011 07:09:00 5.0178 7250.58 54182.60 07/04/2011 07:09:10 5.0193 7251.09 54181.87 07/04/2011 07:09:20 5.0272 7250.97 54182.60 07/04/2011 07:09:30 5.0432 7250.49 54183.58 07/04/2011 07:09:40 5.0469 7248.59 54184.79 07/04/2011 07:09:50 5.0577 7249.49 54184.55 07/04/2011 07:10:00 5.0622 7248.83 54184.79 07/04/2011 07:10:10 5.0563 7248.98 54184.55 07/04/2011 07:10:20 5.0610 7248.08 54184.30 07/04/2011 07:10:30 5.0570 7246.30 54183.09 07/04/2011 07:10:40 5.0612 7245.88 54181.38 07/04/2011 07:10:50 5.0464 7245.16 54181.38 07/04/2011 07:11:00 5.0534 7246.00 54182.36 07/04/2011 07:11:10 5.0557 7245.55 54181.87 07/04/2011 07:11:20 5.0581 7245.10 54181.87 07/04/2011 07:11:30 5.0660 7244.98 54181.62 07/04/2011 07:11:40 5.0746 7244.13 54182.84 07/04/2011 07:11:50 5.0751 7243.65 54182.35 07/04/2011 07:12:00 5.0684 7244.52 54182.35 07/04/2011 07:12:10 5.0617 7245.40 54180.89 07/04/2011 07:12:20 5.0663 7244.74 54181.38 07/04/2011 07:12:30 5.0545 7242.84 54180.89 07/04/2011 07:12:40 5.0471 7242.48 54179.67 07/04/2011 07:12:50 5.0409 7244.83 54178.22 07/04/2011 07:13:00 5.0431 7244.62 54178.46 07/04/2011 07:13:10 5.0397 7244.08 54178.22 07/04/2011 07:13:20 5.0399 7243.84 54177.73 07/04/2011 07:13:30 5.0330 7243.00 54177.24 07/04/2011 07:13:40 5.0253 7242.88 54177.24 07/04/2011 07:13:50 5.0198 7242.55 54176.02 07/04/2011 07:14:00 5.0237 7242.61 54175.29 07/04/2011 07:14:10 5.0289 7243.18 54174.08 07/04/2011 07:14:20 5.0210 7243.30 54174.32 07/04/2011 07:14:30 5.0210 7243.30 54173.59 07/04/2011 07:14:40 5.0199 7244.51 54171.89 07/04/2011 07:14:50 5.0168 7245.68 54172.13 07/04/2011 07:15:00 5.0201 7246.22 54171.65 07/04/2011 07:15:10 5.0249 7247.28 54172.13 07/04/2011 07:15:20 5.0257 7248.51 54171.40 07/04/2011 07:15:30 5.0307 7249.32 54172.13 07/04/2011 07:15:40 5.0350 7250.86 54173.11 07/04/2011 07:15:50 5.0434 7252.21 54173.35 07/04/2011 07:16:00 5.0484 7253.02 54174.33 07/04/2011 07:16:10 5.0558 7253.38 54175.30 07/04/2011 07:16:20 5.0630 7253.98 54177.25 07/04/2011 07:16:30 5.0666 7254.28 54178.95 07/04/2011 07:16:40 5.0788 7253.74 54180.41 07/04/2011 07:16:50 5.0893 7252.92 54181.39 07/04/2011 07:17:00 5.0976 7252.32 54181.14 07/04/2011 07:17:10 5.1002 7251.63 54181.39 07/04/2011 07:17:20 5.0976 7252.32 54182.36 07/04/2011 07:17:30 5.1017 7252.14 54182.36 07/04/2011 07:17:40 5.1050 7252.68 54182.60 07/04/2011 07:17:50 5.1002 7251.63 54182.12 07/04/2011 07:18:00 5.0897 7252.44 54179.93 07/04/2011 07:18:10 5.0936 7252.50 54179.68 07/04/2011 07:18:20 5.0854 7252.87 54178.22 07/04/2011 07:18:30 5.0830 7251.36 54177.25 07/04/2011 07:18:40 5.0916 7252.48 54177.74 07/04/2011 07:18:50 5.0945 7253.50 54177.49 07/04/2011 07:19:00 5.1048 7252.93 54176.76 07/04/2011 07:19:10 5.1081 7253.47 54176.76 07/04/2011 07:19:20 5.1139 7253.56 54175.54 07/04/2011 07:19:30 5.1191 7252.18 54174.57 07/04/2011 07:19:40 5.1222 7251.00 54174.08 07/04/2011 07:19:50 5.1296 7251.37 54173.60 07/04/2011 07:20:00 5.1322 7250.67 54173.59 07/04/2011 07:20:10 5.1303 7250.64 54172.62 07/04/2011 07:20:20 5.1282 7250.86 54172.62 07/04/2011 07:20:30 5.1217 7251.49 54172.87 07/04/2011 07:20:40 5.1181 7251.19 54170.92 07/04/2011 07:20:50 5.1115 7252.06 54171.41 07/04/2011 07:21:00 5.1098 7251.79 54170.43 07/04/2011 07:21:10 5.0971 7250.86 54169.21 07/04/2011 07:21:20 5.0830 7249.41 54167.75 07/04/2011 07:21:30 5.0837 7250.65 54167.51 07/04/2011 07:21:40 5.0603 7250.77 54165.81 07/04/2011 07:21:50 5.0379 7249.93 54165.81 07/04/2011 07:22:00 5.0271 7250.99 54164.59 07/04/2011 07:22:10 5.0076 7251.17 54163.37 07/04/2011 07:22:20 4.9973 7253.71 54161.91 07/04/2011 07:22:30 4.9742 7253.59 54160.94 07/04/2011 07:22:40 4.9788 7256.84 54165.08 07/04/2011 07:22:50 4.9681 7257.89 54166.06 07/04/2011 07:23:00 4.9559 7258.44 54166.30 07/04/2011 07:23:10 4.9479 7260.76 54166.55 07/04/2011 07:23:20 4.9540 7264.52 54168.25 07/04/2011 07:23:30 4.9644 7263.70 54171.42 07/04/2011 07:23:40 4.9680 7264.00 54172.88 07/04/2011 07:23:50 4.9807 7264.93 54175.31 07/04/2011 07:24:00 4.9969 7264.20 54179.21 07/04/2011 07:24:10 5.0140 7262.51 54182.13 07/04/2011 07:24:20 5.0276 7264.43 54185.78 07/04/2011 07:24:30 5.0278 7262.23 54185.29 07/04/2011 07:24:40 5.0441 7263.46 54185.54 07/04/2011 07:24:50 5.0517 7263.58 54185.54 07/04/2011 07:25:00 5.0466 7260.81 54184.07 07/04/2011 07:25:10 5.0593 7259.79 54183.10 07/04/2011 07:25:20 5.0626 7258.37 54182.85 07/04/2011 07:25:30 5.0573 7255.85 54182.85 07/04/2011 07:25:40 5.0580 7255.12 54182.12 07/04/2011 07:25:50 5.0625 7254.46 54181.39 07/04/2011 07:26:00 5.0666 7254.28 54179.68 07/04/2011 07:26:10 5.0664 7254.52 54178.22 07/04/2011 07:26:20 5.0707 7254.10 54177.25 07/04/2011 07:26:30 5.0747 7253.92 54177.01 07/04/2011 07:26:40 5.0804 7254.01 54176.28 07/04/2011 07:26:50 5.0814 7255.01 54175.79 07/04/2011 07:27:00 5.0888 7255.37 54175.06 07/04/2011 07:27:10 5.0821 7256.24 54174.33 07/04/2011 07:27:20 5.0800 7256.45 54173.60 07/04/2011 07:27:30 5.0783 7256.18 54173.36 07/04/2011 07:27:40 5.0735 7255.13 54172.63 07/04/2011 07:27:50 5.0623 7254.71 54171.16 07/04/2011 07:28:00 5.0611 7253.96 54170.43 07/04/2011 07:28:10 5.0580 7253.18 54169.22 07/04/2011 07:28:20 5.0489 7252.55 54168.00 07/04/2011 07:28:30 5.0503 7251.10 54167.02 07/04/2011 07:28:40 5.0388 7250.92 54165.56 07/04/2011 07:28:50 5.0312 7250.81 54164.10 07/04/2011 07:29:00 5.0255 7250.72 54162.64 07/04/2011 07:29:10 5.0212 7251.14 54160.45 07/04/2011 07:29:20 5.0049 7251.87 54158.75 07/04/2011 07:29:30 4.9990 7252.02 54156.80 07/04/2011 07:29:40 4.9837 7251.79 54154.61 07/04/2011 07:29:50 4.9734 7252.36 54153.64 07/04/2011 07:30:00 4.9627 7253.42 54152.42 07/04/2011 07:30:10 4.9513 7253.24 54151.93 07/04/2011 07:30:20 4.9422 7252.62 54151.45 07/04/2011 07:30:30 4.9300 7253.16 54149.74 07/04/2011 07:30:40 4.9295 7253.65 54149.99 07/04/2011 07:30:50 4.9210 7254.49 54150.96 07/04/2011 07:31:00 4.9129 7254.86 54150.48 07/04/2011 07:31:10 4.9072 7256.73 54150.48 07/04/2011 07:31:20 4.8999 7258.32 54152.67 07/04/2011 07:31:30 4.9002 7260.04 54152.67 07/04/2011 07:31:40 4.9102 7261.66 54152.92 07/04/2011 07:31:50 4.9016 7260.55 54155.59 07/04/2011 07:32:00 4.9286 7262.67 54156.32 07/04/2011 07:32:10 4.9374 7261.59 54156.57 07/04/2011 07:32:20 4.9348 7262.28 54156.08 07/04/2011 07:32:30 4.9453 7261.46 54156.57 07/04/2011 07:32:40 4.9410 7261.89 54155.35 07/04/2011 07:32:50 4.9608 7261.46 54153.16 07/04/2011 07:33:00 4.9493 7261.28 54152.43 07/04/2011 07:33:10 4.9479 7262.73 54151.94 07/04/2011 07:33:20 4.9182 7263.50 54150.48 07/04/2011 07:33:30 4.9215 7264.04 54148.54 07/04/2011 07:33:40 4.9327 7264.46 54148.78 07/04/2011 07:33:50 4.9110 7262.90 54148.78 07/04/2011 07:34:00 4.8927 7265.80 54145.86 07/04/2011 07:34:10 4.8801 7266.83 54145.13 07/04/2011 07:34:20 4.8759 7269.21 54147.08 07/04/2011 07:34:30 4.8843 7268.60 54147.81 07/04/2011 07:34:40 4.8807 7268.30 54149.76 07/04/2011 07:34:50 4.8796 7271.46 54151.46 07/04/2011 07:35:00 4.8798 7271.22 54154.87 07/04/2011 07:35:10 4.8837 7273.23 54156.09 07/04/2011 07:35:20 4.8938 7274.85 54159.01 07/04/2011 07:35:30 4.9012 7275.21 54160.96 07/04/2011 07:35:40 4.8955 7277.08 54162.67 07/04/2011 07:35:50 4.9078 7274.33 54164.85 07/04/2011 07:36:00 4.9141 7275.89 54168.51 07/04/2011 07:36:10 4.9245 7275.07 54169.24 07/04/2011 07:36:20 4.9481 7274.70 54172.16 07/04/2011 07:36:30 4.9538 7274.78 54175.32 07/04/2011 07:36:40 4.9662 7277.91 54178.00 07/04/2011 07:36:50 4.9941 7277.12 54179.22 07/04/2011 07:37:00 4.9962 7276.90 54182.63 07/04/2011 07:37:10 5.0047 7276.06 54184.09 07/04/2011 07:37:20 5.0297 7276.20 54186.52 07/04/2011 07:37:30 5.0357 7276.05 54189.20 07/04/2011 07:37:40 5.0538 7275.35 54191.14 07/04/2011 07:37:50 5.0604 7272.52 54190.90 07/04/2011 07:38:00 5.0680 7272.64 54191.87 07/04/2011 07:38:10 5.0730 7269.54 54191.63 07/04/2011 07:38:20 5.0825 7267.73 54191.62 07/04/2011 07:38:30 5.0889 7267.10 54191.14 07/04/2011 07:38:40 5.0896 7264.42 54190.65 07/04/2011 07:38:50 5.1011 7264.60 54189.92 07/04/2011 07:39:00 5.0984 7263.34 54189.43 07/04/2011 07:39:10 5.1001 7263.61 54188.21 07/04/2011 07:39:20 5.1063 7263.22 54187.97 07/04/2011 07:39:30 5.1027 7262.92 54186.75 07/04/2011 07:39:40 5.0934 7262.53 54185.53 07/04/2011 07:39:50 5.0870 7263.16 54184.32 07/04/2011 07:40:00 5.0748 7263.70 54182.37 07/04/2011 07:40:10 5.0631 7263.77 54180.91 07/04/2011 07:40:20 5.0608 7264.22 54179.45 07/04/2011 07:40:30 5.0584 7264.67 54177.99 07/04/2011 07:40:40 5.0532 7266.06 54178.23 07/04/2011 07:40:50 5.0505 7266.75 54177.75 07/04/2011 07:41:00 5.0460 7267.41 54177.02 07/04/2011 07:41:10 5.0513 7267.99 54176.29 07/04/2011 07:41:20 5.0515 7269.70 54176.78 07/04/2011 07:41:30 5.0670 7271.66 54177.75 07/04/2011 07:41:40 5.0754 7273.01 54179.70 07/04/2011 07:41:50 5.0844 7273.64 54181.65 07/04/2011 07:42:00 5.0949 7274.78 54183.60 07/04/2011 07:42:10 5.1066 7276.68 54185.30 07/04/2011 07:42:20 5.1309 7277.55 54188.22 07/04/2011 07:42:30 5.1559 7277.70 54191.14 07/04/2011 07:42:40 5.1787 7276.11 54193.58 07/04/2011 07:42:50 5.1882 7276.26 54194.79 07/04/2011 07:43:00 5.1973 7276.89 54196.74 07/04/2011 07:43:10 5.2187 7276.74 54198.20 07/04/2011 07:43:20 5.2275 7275.66 54199.42 07/04/2011 07:43:30 5.2278 7275.42 54199.91 07/04/2011 07:43:40 5.2280 7275.18 54199.42 07/04/2011 07:43:50 5.2228 7274.61 54198.20 07/04/2011 07:44:00 5.2082 7275.60 54196.74 07/04/2011 07:44:10 5.1961 7274.18 54195.04 07/04/2011 07:44:20 5.1904 7274.09 54194.31 07/04/2011 07:44:30 5.1728 7272.34 54193.57 07/04/2011 07:44:40 5.1680 7271.29 54195.03 07/04/2011 07:44:50 5.1652 7272.22 54193.09 07/04/2011 07:45:00 5.1513 7272.49 54189.68 07/04/2011 07:45:10 5.1592 7272.37 54191.38 07/04/2011 07:45:20 5.1366 7271.77 54189.19 07/04/2011 07:45:30 5.1321 7272.43 54189.68 07/04/2011 07:45:40 5.1268 7271.86 54190.17 07/04/2011 07:45:50 5.1385 7271.80 54190.65 07/04/2011 07:46:00 5.1290 7273.61 54188.95 07/04/2011 07:46:10 5.1235 7273.27 54189.92 07/04/2011 07:46:20 5.1290 7273.60 54190.65 07/04/2011 07:46:30 5.1325 7271.95 54187.98 07/04/2011 07:46:40 5.1340 7272.46 54188.95 07/04/2011 07:46:50 5.1340 7270.50 54188.22 07/04/2011 07:47:00 5.1247 7270.11 54187.97 07/04/2011 07:47:10 5.1304 7270.20 54188.46 07/04/2011 07:47:20 5.1385 7269.84 54187.73 07/04/2011 07:47:30 5.1297 7268.97 54188.22 07/04/2011 07:47:40 5.1259 7268.91 54186.03 07/04/2011 07:47:50 5.1142 7268.97 54185.30 07/04/2011 07:48:00 5.1216 7269.33 54184.57 07/04/2011 07:48:10 5.1139 7269.21 54183.59 07/04/2011 07:48:20 5.1187 7270.27 54183.11 07/04/2011 07:48:30 5.1209 7270.06 54183.59 07/04/2011 07:48:40 5.1206 7270.30 54185.05 07/04/2011 07:48:50 5.1154 7269.72 54184.32 07/04/2011 07:49:00 5.1194 7269.54 54185.30 07/04/2011 07:49:10 5.1147 7268.49 54185.78 07/04/2011 07:49:20 5.1032 7266.35 54187.00 07/04/2011 07:49:30 5.1106 7264.75 54187.24 07/04/2011 07:49:40 5.1242 7264.72 54188.46 07/04/2011 07:49:50 5.1275 7261.35 54187.97 07/04/2011 07:50:00 5.1382 7260.30 54189.67 07/04/2011 07:50:10 5.1556 7258.37 54191.13 07/04/2011 07:50:20 5.1614 7256.50 54191.13 07/04/2011 07:50:30 5.1623 7253.58 54189.91 07/04/2011 07:50:40 5.1628 7251.15 54187.96 07/04/2011 07:50:50 5.1607 7249.40 54186.01 07/04/2011 07:51:00 5.1521 7248.29 54183.09 07/04/2011 07:51:10 5.1470 7247.48 54180.16 07/04/2011 07:51:20 5.1478 7246.76 54176.51 07/04/2011 07:51:30 5.1449 7247.69 54174.57 07/04/2011 07:51:40 5.1394 7249.32 54172.13 07/04/2011 07:51:50 5.1301 7250.89 54170.19 07/04/2011 07:52:00 5.1232 7252.00 54168.00 07/04/2011 07:52:10 5.1122 7253.30 54166.54 07/04/2011 07:52:20 5.1081 7253.48 54164.35 07/04/2011 07:52:30 5.0981 7253.81 54162.89 07/04/2011 07:52:40 5.1007 7255.08 54160.94 07/04/2011 07:52:50 5.0952 7256.71 54159.73 07/04/2011 07:53:00 5.0945 7257.43 54159.00 07/04/2011 07:53:10 5.0984 7259.45 54158.75 07/04/2011 07:53:20 5.0891 7261.01 54158.51 07/04/2011 07:53:30 5.0877 7262.46 54157.78 07/04/2011 07:53:40 5.0927 7263.27 54158.51 07/04/2011 07:53:50 5.1010 7264.63 54159.98 07/04/2011 07:54:00 5.1141 7265.08 54160.95 07/04/2011 07:54:10 5.1242 7266.70 54163.38 07/04/2011 07:54:20 5.1387 7265.71 54164.11 07/04/2011 07:54:30 5.1520 7265.92 54165.09 07/04/2011 07:54:40 5.1590 7264.81 54166.79 07/04/2011 07:54:50 5.1575 7264.29 54166.55 07/04/2011 07:55:00 5.1654 7264.17 54166.79 07/04/2011 07:55:10 5.1659 7265.65 54168.01 07/04/2011 07:55:20 5.1625 7265.11 54168.01 07/04/2011 07:55:30 5.1630 7264.62 54168.98 07/04/2011 07:55:40 5.1649 7264.65 54169.96 07/04/2011 07:55:50 5.1649 7264.65 54170.20 07/04/2011 07:56:00 5.1756 7263.60 54171.17 07/04/2011 07:56:10 5.1830 7262.00 54172.63 07/04/2011 07:56:20 5.1833 7261.76 54173.12 07/04/2011 07:56:30 5.1823 7260.77 54174.82 07/04/2011 07:56:40 5.1790 7260.22 54174.33 07/04/2011 07:56:50 5.1623 7259.47 54171.65 07/04/2011 07:57:00 5.1597 7258.21 54171.17 07/04/2011 07:57:10 5.1377 7256.88 54167.51 07/04/2011 07:57:20 5.1389 7257.64 54165.32 07/04/2011 07:57:30 5.1174 7257.79 54164.11 07/04/2011 07:57:40 5.1077 7259.84 54162.41 07/04/2011 07:57:50 5.1175 7259.75 54162.16 07/04/2011 07:58:00 5.0969 7260.89 54160.95 07/04/2011 07:58:10 5.1041 7261.49 54161.68 07/04/2011 07:58:20 5.1065 7263.00 54161.68 07/04/2011 07:58:30 5.0912 7262.76 54161.68 07/04/2011 07:58:40 5.0896 7264.44 54160.71 07/04/2011 07:58:50 5.0827 7263.60 54160.95 07/04/2011 07:59:00 5.0810 7267.25 54160.95 07/04/2011 07:59:10 5.0710 7267.58 54161.68 07/04/2011 07:59:20 5.0670 7267.76 54159.00 07/04/2011 07:59:30 5.0775 7268.90 54159.25 07/04/2011 07:59:40 5.0722 7270.29 54159.25 07/04/2011 07:59:50 5.0603 7270.59 54162.42 07/04/2011 08:00:00 5.0718 7272.73 54160.47 07/04/2011 08:00:10 5.0635 7273.33 54159.74 07/04/2011 08:00:20 5.0608 7272.06 54161.44 07/04/2011 08:00:30 5.0682 7272.43 54159.74 07/04/2011 08:00:40 5.0763 7270.10 54163.39 07/04/2011 08:00:50 5.0908 7269.11 54163.14 07/04/2011 08:01:00 5.0946 7267.21 54162.41 07/04/2011 08:01:10 5.1032 7264.41 54164.11 07/04/2011 08:01:20 5.0982 7263.60 54163.87 07/04/2011 08:01:30 5.1022 7263.42 54162.17 07/04/2011 08:01:40 5.0893 7262.73 54161.92 07/04/2011 08:01:50 5.0781 7262.31 54160.70 07/04/2011 08:02:00 5.0710 7261.71 54159.49 07/04/2011 08:02:10 5.0693 7261.44 54159.24 07/04/2011 08:02:20 5.0671 7261.65 54158.51 07/04/2011 08:02:30 5.0590 7262.01 54157.05 07/04/2011 08:02:40 5.0438 7263.73 54156.08 07/04/2011 08:02:50 5.0312 7264.76 54154.13 07/04/2011 08:03:00 5.0148 7265.72 54152.19 07/04/2011 08:03:10 4.9986 7266.45 54150.48 07/04/2011 08:03:20 4.9874 7267.99 54149.51 07/04/2011 08:03:30 4.9788 7268.84 54147.81 07/04/2011 08:03:40 4.9598 7270.50 54146.35 07/04/2011 08:03:50 4.9549 7271.65 54144.89 07/04/2011 08:04:00 4.9506 7272.07 54144.16 07/04/2011 08:04:10 4.9480 7272.77 54142.94 07/04/2011 08:04:20 4.9461 7272.74 54142.21 07/04/2011 08:04:30 4.9330 7274.25 54141.49 07/04/2011 08:04:40 4.9345 7274.76 54141.00 07/04/2011 08:04:50 4.9262 7275.37 54140.27 07/04/2011 08:05:00 4.9157 7276.18 54140.76 07/04/2011 08:05:10 4.9122 7277.84 54141.00 07/04/2011 08:05:20 4.8951 7279.53 54141.00 07/04/2011 08:05:30 4.8911 7279.72 54141.49 07/04/2011 08:05:40 4.8864 7280.62 54141.73 07/04/2011 08:05:50 4.8880 7278.93 54141.73 07/04/2011 08:06:00 4.8890 7279.93 54142.71 07/04/2011 08:06:10 4.8944 7280.25 54143.93 07/04/2011 08:06:20 4.9004 7280.10 54144.90 07/04/2011 08:06:30 4.9053 7278.95 54145.63 07/04/2011 08:06:40 4.9075 7278.74 54146.60 07/04/2011 08:06:50 4.9096 7278.53 54147.33 07/04/2011 08:07:00 4.9049 7279.43 54147.33 07/04/2011 08:07:10 4.9032 7279.16 54148.31 07/04/2011 08:07:20 4.9023 7280.13 54148.31 07/04/2011 08:07:30 4.9044 7279.91 54148.31 07/04/2011 08:07:40 4.9061 7280.18 54148.55 07/04/2011 08:07:50 4.9023 7280.13 54148.79 07/04/2011 08:08:00 4.8944 7280.25 54148.31 07/04/2011 08:08:10 4.8909 7279.95 54148.79 07/04/2011 08:08:20 4.8866 7280.37 54148.79 07/04/2011 08:08:30 4.8899 7278.96 54149.77 07/04/2011 08:08:40 4.8884 7278.44 54150.74 07/04/2011 08:08:50 4.8882 7278.68 54150.98 07/04/2011 08:09:00 4.8765 7278.75 54151.47 07/04/2011 08:09:10 4.8855 7277.42 54152.20 07/04/2011 08:09:20 4.8827 7278.35 54152.69 07/04/2011 08:09:30 4.8822 7276.88 54151.71 07/04/2011 08:09:40 4.8743 7277.00 54152.69 07/04/2011 08:09:50 4.8743 7277.00 54152.93 07/04/2011 08:10:00 4.8756 7277.76 54152.44 07/04/2011 08:10:10 4.8605 7277.28 54153.90 07/04/2011 08:10:20 4.8663 7277.37 54152.20 07/04/2011 08:10:30 4.8631 7276.59 54152.20 07/04/2011 08:10:40 4.8555 7276.47 54154.15 07/04/2011 08:10:50 4.8538 7276.20 54154.39 07/04/2011 08:11:00 4.8477 7276.59 54154.63 07/04/2011 08:11:10 4.8472 7277.08 54154.15 07/04/2011 08:11:20 4.8422 7276.27 54154.88 07/04/2011 08:11:30 4.8435 7278.97 54155.61 07/04/2011 08:11:40 4.8544 7277.67 54156.34 07/04/2011 08:11:50 4.8490 7279.30 54156.10 07/04/2011 08:12:00 4.8445 7279.97 54157.07 07/04/2011 08:12:10 4.8392 7279.40 54157.07 07/04/2011 08:12:20 4.8430 7279.45 54159.02 07/04/2011 08:12:30 4.8409 7279.67 54158.77 07/04/2011 08:12:40 4.8341 7280.78 54158.29 07/04/2011 08:12:50 4.8288 7280.22 54156.10 07/04/2011 08:13:00 4.8195 7279.83 54156.34 07/04/2011 08:13:10 4.8219 7279.38 54156.34 07/04/2011 08:13:20 4.8240 7279.17 54155.61 07/04/2011 08:13:30 4.8418 7278.70 54156.83 07/04/2011 08:13:40 4.8257 7279.44 54156.34 07/04/2011 08:13:50 4.8240 7279.16 54158.29 07/04/2011 08:14:00 4.8214 7279.86 54157.56 07/04/2011 08:14:10 4.8343 7280.54 54158.29 07/04/2011 08:14:20 4.8243 7280.88 54160.48 07/04/2011 08:14:30 4.8390 7279.64 54160.48 07/04/2011 08:14:40 4.8426 7279.93 54162.18 07/04/2011 08:14:50 4.8539 7278.15 54162.91 07/04/2011 08:15:00 4.8511 7279.08 54163.40 07/04/2011 08:15:10 4.8575 7278.45 54163.64 07/04/2011 08:15:20 4.8558 7278.18 54164.37 07/04/2011 08:15:30 4.8590 7278.96 54163.89 07/04/2011 08:15:40 4.8596 7278.24 54163.15 07/04/2011 08:15:50 4.8611 7278.75 54162.42 07/04/2011 08:16:00 4.8628 7279.02 54162.18 07/04/2011 08:16:10 4.8663 7279.32 54161.21 07/04/2011 08:16:20 4.8716 7279.89 54160.72 07/04/2011 08:16:30 4.8697 7279.86 54160.72 07/04/2011 08:16:40 4.8790 7280.25 54160.72 07/04/2011 08:16:50 4.8892 7279.67 54160.96 07/04/2011 08:17:00 4.8992 7279.33 54161.45 07/04/2011 08:17:10 4.9008 7279.60 54161.69 07/04/2011 08:17:20 4.9070 7279.21 54161.94 07/04/2011 08:17:30 4.9134 7278.57 54162.42 07/04/2011 08:17:40 4.9293 7278.08 54163.15 07/04/2011 08:17:50 4.9334 7277.90 54163.40 07/04/2011 08:18:00 4.9427 7278.29 54163.64 07/04/2011 08:18:10 4.9484 7278.38 54163.88 07/04/2011 08:18:20 4.9501 7278.65 54163.40 07/04/2011 08:18:30 4.9479 7278.86 54163.64 07/04/2011 08:18:40 4.9501 7278.65 54163.64 07/04/2011 08:18:50 4.9424 7278.53 54163.15 07/04/2011 08:19:00 4.9329 7278.39 54161.94 07/04/2011 08:19:10 4.9227 7278.96 54160.48 07/04/2011 08:19:20 4.9087 7279.48 54159.99 07/04/2011 08:19:30 4.8932 7279.49 54158.29 07/04/2011 08:19:40 4.8833 7279.83 54157.80 07/04/2011 08:19:50 4.8650 7280.77 54157.80 07/04/2011 08:20:00 4.8616 7280.23 54156.83 07/04/2011 08:20:10 4.8555 7280.62 54156.58 07/04/2011 08:20:20 4.8486 7281.74 54156.10 07/04/2011 08:20:30 4.8467 7281.71 54156.34 07/04/2011 08:20:40 4.8312 7281.72 54156.83 07/04/2011 08:20:50 4.8274 7281.66 54155.37 07/04/2011 08:21:00 4.8175 7282.00 54155.13 07/04/2011 08:21:10 4.8127 7280.95 54154.15 07/04/2011 08:21:20 4.8141 7281.46 54152.69 07/04/2011 08:21:30 4.8143 7281.22 54152.93 07/04/2011 08:21:40 4.8184 7281.04 54151.96 07/04/2011 08:21:50 4.8069 7280.87 54153.66 07/04/2011 08:22:00 4.8130 7282.67 54151.47 07/04/2011 08:22:10 4.7974 7280.72 54151.23 07/04/2011 08:22:20 4.7868 7281.79 54149.77 07/04/2011 08:22:30 4.7965 7281.69 54150.26 07/04/2011 08:22:40 4.7977 7282.44 54150.74 07/04/2011 08:22:50 4.7875 7283.02 54152.21 07/04/2011 08:23:00 4.7757 7283.33 54150.26 07/04/2011 08:23:10 4.7800 7284.86 54154.15 07/04/2011 08:23:20 4.7769 7284.08 54155.13 07/04/2011 08:23:30 4.7788 7284.10 54155.86 07/04/2011 08:23:40 4.7750 7284.05 54157.32 07/04/2011 08:23:50 4.7707 7284.47 54161.46 07/04/2011 08:24:00 4.7883 7284.24 54163.16 07/04/2011 08:24:10 4.7880 7282.52 54168.27 07/04/2011 08:24:20 4.7904 7282.07 54169.24 07/04/2011 08:24:30 4.8001 7281.97 54171.92 07/04/2011 08:24:40 4.8072 7280.61 54175.82 07/04/2011 08:24:50 4.8171 7278.31 54176.30 07/04/2011 08:25:00 4.8181 7279.30 54181.41 07/04/2011 08:25:10 4.8287 7278.24 54184.82 07/04/2011 08:25:20 4.8468 7277.53 54185.06 07/04/2011 08:25:30 4.8513 7276.87 54187.01 07/04/2011 08:25:40 4.8594 7278.46 54188.96 07/04/2011 08:25:50 4.8687 7276.88 54189.69 07/04/2011 08:26:00 4.8824 7276.60 54191.39 07/04/2011 08:26:10 4.8991 7275.39 54191.63 07/04/2011 08:26:20 4.9119 7274.12 54189.93 07/04/2011 08:26:30 4.9097 7274.34 54189.93 07/04/2011 08:26:40 4.9066 7271.60 54191.39 07/04/2011 08:26:50 4.9202 7273.52 54191.14 07/04/2011 08:27:00 4.9178 7272.01 54190.66 07/04/2011 08:27:10 4.9163 7271.50 54190.41 07/04/2011 08:27:20 4.9161 7271.74 54188.47 07/04/2011 08:27:30 4.9059 7272.32 54187.25 07/04/2011 08:27:40 4.8956 7270.94 54186.03 07/04/2011 08:27:50 4.8949 7271.67 54184.33 07/04/2011 08:28:00 4.8875 7271.31 54182.38 07/04/2011 08:28:10 4.8823 7272.70 54181.16 07/04/2011 08:28:20 4.8861 7272.76 54179.70 07/04/2011 08:28:30 4.8880 7272.79 54178.49 07/04/2011 08:28:40 4.8842 7272.73 54177.76 07/04/2011 08:28:50 4.8854 7273.48 54176.54 07/04/2011 08:29:00 4.8833 7273.70 54175.81 07/04/2011 08:29:10 4.8807 7274.39 54175.57 07/04/2011 08:29:20 4.8795 7275.60 54174.84 07/04/2011 08:29:30 4.8891 7275.74 54175.32 07/04/2011 08:29:40 4.8952 7275.35 54175.32 07/04/2011 08:29:50 4.8903 7276.49 54175.32 07/04/2011 08:30:00 4.8920 7276.76 54175.81 07/04/2011 08:30:10 4.8993 7277.12 54175.57 07/04/2011 08:30:20 4.8991 7277.36 54176.30 07/04/2011 08:30:30 4.8929 7277.76 54176.06 07/04/2011 08:30:40 4.8868 7278.15 54176.54 07/04/2011 08:30:50 4.8898 7276.98 54176.79 07/04/2011 08:31:00 4.8853 7277.64 54177.52 07/04/2011 08:31:10 4.8870 7277.91 54177.52 07/04/2011 08:31:20 4.8801 7277.07 54177.76 07/04/2011 08:31:30 4.8746 7276.74 54178.00 07/04/2011 08:31:40 4.8691 7276.41 54177.52 07/04/2011 08:31:50 4.8638 7275.84 54176.78 07/04/2011 08:32:00 4.8579 7276.00 54177.03 07/04/2011 08:32:10 4.8560 7275.97 54176.54 07/04/2011 08:32:20 4.8536 7276.42 54177.52 07/04/2011 08:32:30 4.8553 7276.69 54178.00 07/04/2011 08:32:40 4.8494 7276.84 54178.98 07/04/2011 08:32:50 4.8467 7275.58 54180.44 07/04/2011 08:33:00 4.8501 7276.12 54179.95 07/04/2011 08:33:10 4.8472 7275.10 54180.19 07/04/2011 08:33:20 4.8517 7274.43 54181.65 07/04/2011 08:33:30 4.8587 7273.07 54182.14 07/04/2011 08:33:40 4.8696 7271.77 54182.38 07/04/2011 08:33:50 4.8799 7271.19 54183.11 07/04/2011 08:34:00 4.8989 7269.53 54183.84 07/04/2011 08:34:10 4.9141 7269.76 54185.06 07/04/2011 08:34:20 4.9348 7268.37 54187.00 07/04/2011 08:34:30 4.9615 7268.78 54186.51 07/04/2011 08:34:40 4.9889 7268.47 54187.97 07/04/2011 08:34:50 5.0022 7266.72 54189.19 07/04/2011 08:35:00 5.0088 7265.84 54189.43 07/04/2011 08:35:10 5.0140 7264.46 54189.19 07/04/2011 08:35:20 5.0104 7262.20 54188.21 07/04/2011 08:35:30 5.0087 7259.97 54186.75 07/04/2011 08:35:40 5.0135 7261.03 54184.56 07/04/2011 08:35:50 5.0323 7259.61 54185.78 07/04/2011 08:36:00 5.0252 7260.97 54184.07 07/04/2011 08:36:10 5.0221 7262.14 54182.61 07/04/2011 08:36:20 5.0312 7262.78 54182.13 07/04/2011 08:36:30 5.0278 7262.23 54181.15 07/04/2011 08:36:40 5.0250 7263.17 54179.45 07/04/2011 08:36:50 5.0142 7262.27 54177.01 07/04/2011 08:37:00 5.0207 7263.60 54175.31 07/04/2011 08:37:10 5.0038 7263.09 54173.12 07/04/2011 08:37:20 5.0024 7264.54 54170.69 07/04/2011 08:37:30 5.0011 7263.79 54168.25 07/04/2011 08:37:40 4.9935 7263.67 54167.77 07/04/2011 08:37:50 4.9945 7264.66 54166.55 07/04/2011 08:38:00 4.9931 7266.11 54166.06 07/04/2011 08:38:10 4.9838 7267.68 54165.58 07/04/2011 08:38:20 4.9595 7266.81 54165.33 07/04/2011 08:38:30 4.9565 7269.95 54163.39 07/04/2011 08:38:40 4.9455 7269.29 54162.66 07/04/2011 08:38:50 4.9446 7270.25 54161.93 07/04/2011 08:39:00 4.9234 7270.17 54162.17 07/04/2011 08:39:10 4.9024 7269.85 54162.90 07/04/2011 08:39:20 4.8996 7270.78 54159.01 07/04/2011 08:39:30 4.8801 7272.93 54159.50 07/04/2011 08:39:40 4.8913 7273.35 54160.47 07/04/2011 08:39:50 4.8875 7271.33 54160.47 07/04/2011 08:40:00 4.8780 7273.14 54161.69 07/04/2011 08:40:10 4.8749 7272.36 54160.72 07/04/2011 08:40:20 4.8694 7272.03 54161.93 07/04/2011 08:40:30 4.8779 7271.18 54162.42 07/04/2011 08:40:40 4.8682 7271.28 54162.91 07/04/2011 08:40:50 4.8637 7271.94 54161.93 07/04/2011 08:41:00 4.8647 7272.94 54162.42 07/04/2011 08:41:10 4.8656 7271.97 54162.66 07/04/2011 08:41:20 4.8608 7270.92 54162.42 07/04/2011 08:41:30 4.8589 7270.89 54162.91 07/04/2011 08:41:40 4.8677 7271.76 54164.12 07/04/2011 08:41:50 4.8713 7272.06 54165.34 07/04/2011 08:42:00 4.8715 7271.81 54166.80 07/04/2011 08:42:10 4.8758 7271.39 54168.26 07/04/2011 08:42:20 4.8832 7271.75 54168.99 07/04/2011 08:42:30 4.8946 7271.92 54170.70 07/04/2011 08:42:40 4.9044 7271.82 54172.40 07/04/2011 08:42:50 4.9111 7272.90 54173.86 07/04/2011 08:43:00 4.9202 7273.53 54174.35 07/04/2011 08:43:10 4.9271 7274.37 54174.84 07/04/2011 08:43:20 4.9333 7273.98 54175.08 07/04/2011 08:43:30 4.9390 7274.07 54175.57 07/04/2011 08:43:40 4.9290 7274.40 54174.35 07/04/2011 08:43:50 4.9264 7275.10 54173.62 07/04/2011 08:44:00 4.9207 7275.01 54172.40 07/04/2011 08:44:10 4.9076 7274.56 54170.70 07/04/2011 08:44:20 4.8993 7275.17 54168.99 07/04/2011 08:44:30 4.8948 7275.84 54167.29 07/04/2011 08:44:40 4.8905 7276.26 54166.56 07/04/2011 08:44:50 4.8839 7277.14 54165.10 07/04/2011 08:45:00 4.8858 7277.17 54164.61 07/04/2011 08:45:10 4.8853 7277.65 54162.67 07/04/2011 08:45:20 4.8925 7278.25 54162.42 07/04/2011 08:45:30 4.8880 7278.92 54161.45 07/04/2011 08:45:40 4.8858 7279.13 54160.72 07/04/2011 08:45:50 4.8854 7279.61 54159.75 07/04/2011 08:46:00 4.8773 7279.98 54158.77 07/04/2011 08:46:10 4.8709 7280.61 54157.56 07/04/2011 08:46:20 4.8730 7280.40 54156.10 07/04/2011 08:46:30 4.8681 7281.55 54155.37 07/04/2011 08:46:40 4.8538 7280.36 54154.15 07/04/2011 08:46:50 4.8493 7281.02 54153.42 07/04/2011 08:47:00 4.8486 7281.74 54152.93 07/04/2011 08:47:10 4.8448 7281.69 54152.45 07/04/2011 08:47:20 4.8395 7281.12 54151.96 07/04/2011 08:47:30 4.8429 7281.66 54151.23 07/04/2011 08:47:40 4.8372 7281.57 54150.50 07/04/2011 08:47:50 4.8199 7283.51 54150.75 07/04/2011 08:48:00 4.8187 7282.76 54150.74 07/04/2011 08:48:10 4.8023 7283.73 54150.75 07/04/2011 08:48:20 4.8047 7283.28 54150.01 07/04/2011 08:48:30 4.8030 7283.01 54149.04 07/04/2011 08:48:40 4.7973 7282.92 54150.01 07/04/2011 08:48:50 4.8054 7282.56 54148.31 07/04/2011 08:49:00 4.7930 7283.35 54150.01 07/04/2011 08:49:10 4.8028 7283.25 54150.75 07/04/2011 08:49:20 4.8068 7283.07 54151.72 07/04/2011 08:49:30 4.8020 7282.01 54152.45 07/04/2011 08:49:40 4.7991 7280.99 54151.72 07/04/2011 08:49:50 4.8034 7280.57 54149.77 07/04/2011 08:50:00 4.7952 7278.98 54148.79 07/04/2011 08:50:10 4.8081 7279.66 54150.01 07/04/2011 08:50:20 4.8088 7280.90 54149.04 07/04/2011 08:50:30 4.8155 7280.02 54150.74 07/04/2011 08:50:40 4.8322 7282.72 54152.20 07/04/2011 08:50:50 4.8336 7281.27 54150.99 07/04/2011 08:51:00 4.8503 7282.01 54152.45 07/04/2011 08:51:10 4.8569 7281.14 54152.93 07/04/2011 08:51:20 4.8617 7282.19 54152.93 07/04/2011 08:51:30 4.8641 7281.74 54152.93 07/04/2011 08:51:40 4.8581 7281.89 54151.72 07/04/2011 08:51:50 4.8567 7281.38 54152.45 07/04/2011 08:52:00 4.8623 7279.51 54151.23 07/04/2011 08:52:10 4.8500 7282.26 54152.20 07/04/2011 08:52:20 4.8543 7281.83 54150.26 07/04/2011 08:52:30 4.8424 7282.14 54150.01 07/04/2011 08:52:40 4.8315 7281.49 54150.01 07/04/2011 08:52:50 4.8077 7282.10 54148.55 07/04/2011 08:53:00 4.8167 7280.77 54148.80 07/04/2011 08:53:10 4.7928 7279.43 54148.06 07/04/2011 08:53:20 4.7943 7279.95 54146.85 07/04/2011 08:53:30 4.7855 7281.04 54146.12 07/04/2011 08:53:40 4.7699 7281.29 54145.14 07/04/2011 08:53:50 4.7611 7282.38 54143.20 07/04/2011 08:54:00 4.7537 7282.03 54142.71 07/04/2011 08:54:10 4.7440 7282.13 54141.74 07/04/2011 08:54:20 4.7378 7282.52 54141.01 07/04/2011 08:54:30 4.7257 7283.08 54140.03 07/04/2011 08:54:40 4.7229 7284.01 54140.28 07/04/2011 08:54:50 4.7218 7285.22 54139.31 07/04/2011 08:55:00 4.7173 7285.88 54139.31 07/04/2011 08:55:10 4.7190 7286.15 54140.28 07/04/2011 08:55:20 4.7162 7287.09 54140.28 07/04/2011 08:55:30 4.7215 7287.66 54140.04 07/04/2011 08:55:40 4.7187 7288.59 54141.01 07/04/2011 08:55:50 4.7185 7288.83 54141.50 07/04/2011 08:56:00 4.7252 7289.91 54141.99 07/04/2011 08:56:10 4.7292 7289.72 54143.21 07/04/2011 08:56:20 4.7380 7290.59 54142.96 07/04/2011 08:56:30 4.7501 7290.04 54144.67 07/04/2011 08:56:40 4.7628 7290.96 54145.40 07/04/2011 08:56:50 4.7680 7291.53 54146.13 07/04/2011 08:57:00 4.7692 7292.28 54147.35 07/04/2011 08:57:10 4.7840 7292.99 54148.08 07/04/2011 08:57:20 4.7848 7294.22 54150.75 07/04/2011 08:57:30 4.8019 7294.48 54152.95 07/04/2011 08:57:40 4.8128 7295.13 54153.92 07/04/2011 08:57:50 4.8226 7295.04 54155.14 07/04/2011 08:58:00 4.8375 7295.51 54157.08 07/04/2011 08:58:10 4.8430 7295.83 54158.55 07/04/2011 08:58:20 4.8485 7296.16 54160.25 07/04/2011 08:58:30 4.8518 7296.70 54161.95 07/04/2011 08:58:40 4.8532 7295.25 54162.93 07/04/2011 08:58:50 4.8645 7293.47 54164.87 07/04/2011 08:59:00 4.8740 7293.61 54165.60 07/04/2011 08:59:10 4.8892 7293.85 54165.12 07/04/2011 08:59:20 4.8832 7292.04 54166.09 07/04/2011 08:59:30 4.8761 7291.45 54165.36 07/04/2011 08:59:40 4.8779 7289.52 54165.11 07/04/2011 08:59:50 4.8855 7289.64 54164.14 07/04/2011 09:00:00 4.8845 7286.68 54163.89 07/04/2011 09:00:10 4.8733 7286.27 54163.41 07/04/2011 09:00:20 4.8782 7285.12 54161.94 07/04/2011 09:00:30 4.8908 7284.09 54162.19 07/04/2011 09:00:40 4.8828 7286.42 54163.41 07/04/2011 09:00:50 4.8812 7288.10 54162.43 07/04/2011 09:01:00 4.8738 7287.75 54161.46 07/04/2011 09:01:10 4.8717 7287.96 54161.46 07/04/2011 09:01:20 4.8832 7290.09 54159.51 07/04/2011 09:01:30 4.8936 7291.23 54160.97 07/04/2011 09:01:40 4.9018 7292.82 54161.95 07/04/2011 09:01:50 4.9206 7293.35 54163.65 07/04/2011 09:02:00 4.9343 7293.08 54163.17 07/04/2011 09:02:10 4.9424 7294.67 54163.17 07/04/2011 09:02:20 4.9453 7295.69 54164.87 07/04/2011 09:02:30 4.9539 7296.80 54166.33 07/04/2011 09:02:40 4.9628 7293.52 54166.57 07/04/2011 09:02:50 4.9654 7292.82 54168.28 07/04/2011 09:03:00 4.9631 7293.28 54166.33 07/04/2011 09:03:10 4.9604 7290.05 54168.76 07/04/2011 09:03:20 4.9434 7287.59 54168.03 07/04/2011 09:03:30 4.9444 7288.58 54169.25 07/04/2011 09:03:40 4.9335 7287.93 54167.54 07/04/2011 09:03:50 4.9253 7286.33 54168.03 07/04/2011 09:04:00 4.9227 7287.03 54168.76 07/04/2011 09:04:10 4.9320 7285.46 54165.59 07/04/2011 09:04:20 4.9359 7283.32 54164.38 07/04/2011 09:04:30 4.9305 7284.95 54165.35 07/04/2011 09:04:40 4.9415 7285.61 54163.65 07/04/2011 09:04:50 4.9393 7285.82 54162.92 07/04/2011 09:05:00 4.9406 7288.53 54160.48 07/04/2011 09:05:10 4.9460 7286.90 54162.92 07/04/2011 09:05:20 4.9381 7285.07 54161.21 07/04/2011 09:05:30 4.9341 7285.25 54160.97 07/04/2011 09:05:40 4.9322 7285.22 54159.27 07/04/2011 09:05:50 4.9224 7285.32 54158.78 07/04/2011 09:06:00 4.9241 7285.59 54158.29 07/04/2011 09:06:10 4.9203 7285.53 54157.56 07/04/2011 09:06:20 4.9210 7284.81 54157.32 07/04/2011 09:06:30 4.9195 7284.30 54156.83 07/04/2011 09:06:40 4.9241 7285.59 54156.59 07/04/2011 09:06:50 4.9253 7286.34 54157.08 07/04/2011 09:07:00 4.9346 7286.73 54157.81 07/04/2011 09:07:10 4.9363 7287.00 54157.56 07/04/2011 09:07:20 4.9384 7286.79 54158.05 07/04/2011 09:07:30 4.9389 7288.26 54158.29 07/04/2011 09:07:40 4.9437 7289.31 54158.78 07/04/2011 09:07:50 4.9352 7290.16 54159.76 07/04/2011 09:08:00 4.9381 7291.18 54160.00 07/04/2011 09:08:10 4.9355 7291.88 54159.27 07/04/2011 09:08:20 4.9282 7293.48 54159.27 07/04/2011 09:08:30 4.9192 7294.80 54158.79 07/04/2011 09:08:40 4.9126 7295.68 54157.57 07/04/2011 09:08:50 4.9044 7294.09 54156.84 07/04/2011 09:09:00 4.9004 7294.27 54155.38 07/04/2011 09:09:10 4.9018 7294.78 54154.89 07/04/2011 09:09:20 4.8957 7295.18 54155.62 07/04/2011 09:09:30 4.8993 7295.48 54154.41 07/04/2011 09:09:40 4.8895 7293.62 54153.43 07/04/2011 09:09:50 4.8768 7292.69 54151.48 07/04/2011 09:10:00 4.8777 7291.73 54150.02 07/04/2011 09:10:10 4.8749 7292.66 54149.29 07/04/2011 09:10:20 4.8756 7291.94 54148.07 07/04/2011 09:10:30 4.8771 7292.45 54147.59 07/04/2011 09:10:40 4.8860 7291.13 54145.88 07/04/2011 09:10:50 4.8891 7291.91 54145.88 07/04/2011 09:11:00 4.8696 7290.14 54143.93 07/04/2011 09:11:10 4.8584 7289.73 54143.45 07/04/2011 09:11:20 4.8710 7288.70 54143.20 07/04/2011 09:11:30 4.8611 7290.99 54141.74 07/04/2011 09:11:40 4.8703 7289.42 54140.77 07/04/2011 09:11:50 4.8704 7291.38 54139.55 07/04/2011 09:12:00 4.8595 7292.68 54137.85 07/04/2011 09:12:10 4.8723 7293.37 54138.09 07/04/2011 09:12:20 4.8821 7293.27 54138.34 07/04/2011 09:12:30 4.8869 7296.28 54138.10 07/04/2011 09:12:40 4.8973 7295.46 54138.83 07/04/2011 09:12:50 4.9042 7294.35 54139.07 07/04/2011 09:13:00 4.9138 7296.45 54141.50 07/04/2011 09:13:10 4.9168 7295.27 54141.99 07/04/2011 09:13:20 4.9234 7294.39 54144.18 07/04/2011 09:13:30 4.9263 7295.41 54146.37 07/04/2011 09:13:40 4.9271 7296.65 54146.37 07/04/2011 09:13:50 4.9309 7296.71 54146.86 07/04/2011 09:14:00 4.9299 7297.67 54148.32 07/04/2011 09:14:10 4.9339 7295.53 54149.54 07/04/2011 09:14:20 4.9260 7293.70 54150.02 07/04/2011 09:14:30 4.9052 7295.33 54150.27 07/04/2011 09:14:40 4.8920 7292.93 54150.27 07/04/2011 09:14:50 4.8911 7293.89 54152.21 07/04/2011 09:15:00 4.9047 7293.85 54151.73 07/04/2011 09:15:10 4.8968 7292.02 54151.48 07/04/2011 09:15:20 4.8903 7290.69 54154.65 07/04/2011 09:15:30 4.8913 7291.69 54150.51 07/04/2011 09:15:40 4.8912 7289.73 54153.18 07/04/2011 09:15:50 4.8815 7289.83 54151.97 07/04/2011 09:16:00 4.8751 7290.46 54151.48 07/04/2011 09:16:10 4.8755 7289.98 54150.99 07/04/2011 09:16:20 4.8758 7289.74 54149.05 07/04/2011 09:16:30 4.8701 7289.66 54148.80 07/04/2011 09:16:40 4.8569 7287.26 54146.12 07/04/2011 09:16:50 4.8567 7287.50 54146.61 07/04/2011 09:17:00 4.8526 7287.68 54144.42 07/04/2011 09:17:10 4.8411 7285.55 54143.69 07/04/2011 09:17:20 4.8493 7287.14 54144.66 07/04/2011 09:17:30 4.8558 7284.31 54144.42 07/04/2011 09:17:40 4.8528 7285.48 54143.69 07/04/2011 09:17:50 4.8516 7286.69 54143.69 07/04/2011 09:18:00 4.8442 7284.38 54142.71 07/04/2011 09:18:10 4.8276 7285.59 54142.47 07/04/2011 09:18:20 4.8162 7285.42 54142.71 07/04/2011 09:18:30 4.8146 7282.95 54142.71 07/04/2011 09:18:40 4.8106 7283.13 54142.47 07/04/2011 09:18:50 4.8104 7283.37 54142.47 07/04/2011 09:19:00 4.8123 7283.40 54142.47 07/04/2011 09:19:10 4.8127 7282.92 54142.47 07/04/2011 09:19:20 4.8127 7282.92 54143.44 07/04/2011 09:19:30 4.8225 7282.82 54143.44 07/04/2011 09:19:40 4.8216 7283.79 54143.93 07/04/2011 09:19:50 4.8292 7283.90 54144.90 07/04/2011 09:20:00 4.8292 7283.90 54145.15 07/04/2011 09:20:10 4.8254 7283.84 54145.63 07/04/2011 09:20:20 4.8118 7283.88 54145.15 07/04/2011 09:20:30 4.8197 7283.76 54144.66 07/04/2011 09:20:40 4.8118 7283.88 54144.17 07/04/2011 09:20:50 4.8162 7285.41 54145.39 07/04/2011 09:21:00 4.8073 7284.55 54144.90 07/04/2011 09:21:10 4.7993 7284.91 54145.15 07/04/2011 09:21:20 4.7899 7286.73 54144.66 07/04/2011 09:21:30 4.7818 7287.09 54144.91 07/04/2011 09:21:40 4.7763 7286.77 54144.91 07/04/2011 09:21:50 4.7723 7286.95 54144.91 07/04/2011 09:22:00 4.7763 7286.77 54145.64 07/04/2011 09:22:10 4.7727 7286.47 54146.12 07/04/2011 09:22:20 4.7680 7287.37 54146.12 07/04/2011 09:22:30 4.7636 7288.04 54146.12 07/04/2011 09:22:40 4.7631 7288.52 54145.64 07/04/2011 09:22:50 4.7534 7288.62 54146.37 07/04/2011 09:23:00 4.7491 7289.04 54145.40 07/04/2011 09:23:10 4.7496 7288.56 54145.88 07/04/2011 09:23:20 4.7458 7288.50 54146.86 07/04/2011 09:23:30 4.7436 7288.72 54146.13 07/04/2011 09:23:40 4.7388 7287.67 54146.12 07/04/2011 09:23:50 4.7329 7287.82 54146.37 07/04/2011 09:24:00 4.7317 7287.07 54146.61 07/04/2011 09:24:10 4.7255 7287.47 54146.85 07/04/2011 09:24:20 4.7313 7285.35 54148.07 07/04/2011 09:24:30 4.7330 7285.62 54149.04 07/04/2011 09:24:40 4.7316 7285.11 54149.29 07/04/2011 09:24:50 4.7360 7284.44 54150.75 07/04/2011 09:25:00 4.7295 7283.12 54151.23 07/04/2011 09:25:10 4.7378 7282.51 54151.48 07/04/2011 09:25:20 4.7241 7282.80 54150.75 07/04/2011 09:25:30 4.7283 7282.37 54151.72 07/04/2011 09:25:40 4.7277 7280.89 54152.45 07/04/2011 09:25:50 4.7225 7280.33 54152.20 07/04/2011 09:26:00 4.7274 7279.18 54151.72 07/04/2011 09:26:10 4.7119 7279.19 54153.42 07/04/2011 09:26:20 4.7160 7279.01 54152.45 07/04/2011 09:26:30 4.7248 7279.87 54151.23 07/04/2011 09:26:40 4.7238 7278.88 54150.99 07/04/2011 09:26:50 4.7105 7278.68 54149.77 07/04/2011 09:27:00 4.6976 7278.00 54149.28 07/04/2011 09:27:10 4.6902 7277.65 54147.09 07/04/2011 09:27:20 4.6801 7276.03 54147.09 07/04/2011 09:27:30 4.6770 7275.25 54145.38 07/04/2011 09:27:40 4.6588 7274.01 54143.68 07/04/2011 09:27:50 4.6480 7273.12 54141.00 07/04/2011 09:28:00 4.6429 7272.31 54139.05 07/04/2011 09:28:10 4.6357 7273.92 54135.89 07/04/2011 09:28:20 4.6217 7274.45 54134.19 07/04/2011 09:28:30 4.6199 7276.38 54132.24 07/04/2011 09:28:40 4.6347 7277.08 54130.78 07/04/2011 09:28:50 4.6480 7279.48 54130.05 07/04/2011 09:29:00 4.6532 7280.05 54128.35 07/04/2011 09:29:10 4.6635 7281.42 54127.86 07/04/2011 09:29:20 4.6776 7285.06 54127.62 07/04/2011 09:29:30 4.6931 7287.00 54126.16 07/04/2011 09:29:40 4.7009 7289.07 54124.70 07/04/2011 09:29:50 4.7170 7288.33 54125.43 07/04/2011 09:30:00 4.7324 7288.32 54126.89 07/04/2011 09:30:10 4.7258 7289.20 54126.16 07/04/2011 09:30:20 4.7111 7288.49 54125.19 07/04/2011 09:30:30 4.7042 7289.61 54125.19 07/04/2011 09:30:40 4.7017 7290.31 54124.46 07/04/2011 09:30:50 4.6972 7290.97 54124.22 07/04/2011 09:31:00 4.6940 7292.39 54124.22 07/04/2011 09:31:10 4.6902 7292.33 54123.49 07/04/2011 09:31:20 4.6871 7293.51 54122.52 07/04/2011 09:31:30 4.6846 7294.21 54121.79 07/04/2011 09:31:40 4.6846 7294.21 54122.52 07/04/2011 09:31:50 4.6702 7295.22 54121.79 07/04/2011 09:32:00 4.6712 7296.21 54121.06 07/04/2011 09:32:10 4.6688 7296.66 54120.82 07/04/2011 09:32:20 4.6690 7298.62 54119.60 07/04/2011 09:32:30 4.6733 7300.15 54120.33 07/04/2011 09:32:40 4.6756 7301.90 54119.36 07/04/2011 09:32:50 4.6711 7302.56 54118.63 07/04/2011 09:33:00 4.6761 7303.37 54118.39 07/04/2011 09:33:10 4.6750 7304.58 54117.90 07/04/2011 09:33:20 4.6815 7305.90 54117.42 07/04/2011 09:33:30 4.6820 7305.42 54116.93 07/04/2011 09:33:40 4.6868 7306.47 54115.71 07/04/2011 09:33:50 4.6809 7306.62 54114.50 07/04/2011 09:34:00 4.6918 7307.28 54114.25 07/04/2011 09:34:10 4.6933 7307.79 54115.47 07/04/2011 09:34:20 4.7013 7307.42 54116.44 07/04/2011 09:34:30 4.7023 7308.41 54117.66 07/04/2011 09:34:40 4.7108 7307.56 54118.63 07/04/2011 09:34:50 4.7228 7307.00 54119.61 07/04/2011 09:35:00 4.7314 7308.11 54120.34 07/04/2011 09:35:10 4.7348 7308.65 54122.77 07/04/2011 09:35:20 4.7270 7308.77 54123.50 07/04/2011 09:35:30 4.7356 7309.88 54124.72 07/04/2011 09:35:40 4.7404 7310.93 54126.18 07/04/2011 09:35:50 4.7427 7310.47 54128.13 07/04/2011 09:36:00 4.7455 7309.54 54129.83 07/04/2011 09:36:10 4.7457 7309.29 54131.29 07/04/2011 09:36:20 4.7411 7308.00 54132.27 07/04/2011 09:36:30 4.7382 7306.98 54133.00 07/04/2011 09:36:40 4.7351 7306.20 54133.48 07/04/2011 09:36:50 4.7322 7305.18 54133.72 07/04/2011 09:37:00 4.7265 7305.09 54133.48 07/04/2011 09:37:10 4.7221 7305.76 54132.51 07/04/2011 09:37:20 4.7164 7305.67 54131.29 07/04/2011 09:37:30 4.7107 7305.59 54130.32 07/04/2011 09:37:40 4.7075 7304.81 54129.34 07/04/2011 09:37:50 4.6932 7303.62 54129.10 07/04/2011 09:38:00 4.6946 7302.17 54128.12 07/04/2011 09:38:10 4.6969 7301.72 54127.88 07/04/2011 09:38:20 4.6995 7301.03 54125.93 07/04/2011 09:38:30 4.6954 7303.41 54126.66 07/04/2011 09:38:40 4.7108 7303.39 54126.66 07/04/2011 09:38:50 4.6985 7304.19 54125.93 07/04/2011 09:39:00 4.7052 7305.27 54124.96 07/04/2011 09:39:10 4.6949 7308.05 54123.99 07/04/2011 09:39:20 4.6963 7306.60 54125.45 07/04/2011 09:39:30 4.7038 7308.91 54126.43 07/04/2011 09:39:40 4.7016 7309.12 54125.94 07/04/2011 09:39:50 4.7052 7309.42 54125.21 07/04/2011 09:40:00 4.7086 7309.96 54125.45 07/04/2011 09:40:10 4.7008 7310.09 54125.45 07/04/2011 09:40:20 4.6790 7310.74 54125.94 07/04/2011 09:40:30 4.6806 7309.05 54127.64 07/04/2011 09:40:40 4.6742 7309.69 54126.67 07/04/2011 09:40:50 4.6706 7309.39 54126.18 07/04/2011 09:41:00 4.6662 7310.06 54126.91 07/04/2011 09:41:10 4.6588 7309.71 54126.91 07/04/2011 09:41:20 4.6549 7307.69 54126.18 07/04/2011 09:41:30 4.6599 7308.50 54125.70 07/04/2011 09:41:40 4.6437 7307.28 54124.48 07/04/2011 09:41:50 4.6403 7306.75 54123.99 07/04/2011 09:42:00 4.6397 7307.47 54123.50 07/04/2011 09:42:10 4.6484 7306.38 54122.04 07/04/2011 09:42:20 4.6579 7306.52 54122.29 07/04/2011 09:42:30 4.6589 7307.51 54120.10 07/04/2011 09:42:40 4.6563 7308.21 54120.58 07/04/2011 09:42:50 4.6660 7308.11 54122.53 07/04/2011 09:43:00 4.6700 7310.12 54121.07 07/04/2011 09:43:10 4.6764 7311.44 54121.80 07/04/2011 09:43:20 4.6865 7313.06 54122.53 07/04/2011 09:43:30 4.6823 7313.48 54124.48 07/04/2011 09:43:40 4.6809 7314.93 54124.97 07/04/2011 09:43:50 4.6836 7316.19 54125.46 07/04/2011 09:44:00 4.6854 7318.41 54126.43 07/04/2011 09:44:10 4.6852 7318.65 54127.41 07/04/2011 09:44:20 4.6850 7318.89 54127.90 07/04/2011 09:44:30 4.6892 7318.47 54128.38 07/04/2011 09:44:40 4.6915 7318.01 54129.84 07/04/2011 09:44:50 4.6797 7318.33 54129.84 07/04/2011 09:45:00 4.6770 7317.06 54130.08 07/04/2011 09:45:10 4.6716 7316.74 54130.08 07/04/2011 09:45:20 4.6706 7315.74 54130.33 07/04/2011 09:45:30 4.6593 7313.38 54130.81 07/04/2011 09:45:40 4.6591 7313.62 54130.08 07/04/2011 09:45:50 4.6545 7312.33 54129.59 07/04/2011 09:46:00 4.6459 7311.22 54129.35 07/04/2011 09:46:10 4.6322 7309.31 54128.62 07/04/2011 09:46:20 4.6203 7307.67 54128.13 07/04/2011 09:46:30 4.6138 7306.35 54125.94 07/04/2011 09:46:40 4.6016 7304.95 54125.21 07/04/2011 09:46:50 4.5969 7305.86 54123.99 07/04/2011 09:47:00 4.5927 7306.28 54124.72 07/04/2011 09:47:10 4.6084 7307.98 54124.72 07/04/2011 09:47:20 4.6152 7309.06 54125.70 07/04/2011 09:47:30 4.6176 7310.56 54126.43 07/04/2011 09:47:40 4.6210 7311.10 54126.67 07/04/2011 09:47:50 4.6214 7310.62 54127.16 07/04/2011 09:48:00 4.6320 7309.55 54128.37 07/04/2011 09:48:10 4.6387 7310.63 54129.84 07/04/2011 09:48:20 4.6449 7310.23 54130.32 07/04/2011 09:48:30 4.6522 7310.58 54131.78 07/04/2011 09:48:40 4.6481 7308.81 54133.00 07/04/2011 09:48:50 4.6588 7309.70 54133.49 07/04/2011 09:49:00 4.6598 7310.69 54134.46 07/04/2011 09:49:10 4.6681 7310.08 54135.19 07/04/2011 09:49:20 4.6740 7309.92 54135.92 07/04/2011 09:49:30 4.6784 7309.26 54137.14 07/04/2011 09:49:40 4.6749 7308.96 54138.11 07/04/2011 09:49:50 4.6822 7309.31 54138.35 07/04/2011 09:50:00 4.6846 7308.86 54139.08 07/04/2011 09:50:10 4.6919 7309.21 54139.57 07/04/2011 09:50:20 4.6953 7309.75 54139.82 07/04/2011 09:50:30 4.6915 7309.69 54140.06 07/04/2011 09:50:40 4.6991 7309.81 54140.06 07/04/2011 09:50:50 4.6985 7308.33 54140.06 07/04/2011 09:51:00 4.6903 7308.94 54140.30 07/04/2011 09:51:10 4.6943 7308.76 54138.84 07/04/2011 09:51:20 4.6926 7308.49 54138.84 07/04/2011 09:51:30 4.6791 7308.53 54137.87 07/04/2011 09:51:40 4.6753 7308.48 54137.87 07/04/2011 09:51:50 4.6631 7307.07 54137.14 07/04/2011 09:52:00 4.6573 7305.03 54135.92 07/04/2011 09:52:10 4.6436 7305.32 54135.43 07/04/2011 09:52:20 4.6409 7304.06 54134.46 07/04/2011 09:52:30 4.6382 7302.79 54133.24 07/04/2011 09:52:40 4.6372 7301.80 54133.48 07/04/2011 09:52:50 4.6353 7299.58 54133.96 07/04/2011 09:53:00 4.6200 7297.39 54132.02 07/04/2011 09:53:10 4.6188 7296.64 54130.55 07/04/2011 09:53:20 4.6086 7297.23 54129.58 07/04/2011 09:53:30 4.6097 7296.02 54129.34 07/04/2011 09:53:40 4.5955 7296.79 54127.63 07/04/2011 09:53:50 4.6079 7297.95 54126.42 07/04/2011 09:54:00 4.6187 7298.85 54125.69 07/04/2011 09:54:10 4.6300 7301.21 54125.45 07/04/2011 09:54:20 4.6396 7303.31 54124.72 07/04/2011 09:54:30 4.6569 7305.52 54123.99 07/04/2011 09:54:40 4.6743 7307.50 54123.75 07/04/2011 09:54:50 4.6805 7309.06 54123.50 07/04/2011 09:55:00 4.6889 7310.40 54124.72 07/04/2011 09:55:10 4.6908 7310.43 54127.16 07/04/2011 09:55:20 4.6963 7310.75 54126.91 07/04/2011 09:55:30 4.7008 7310.09 54129.35 07/04/2011 09:55:40 4.7018 7311.08 54130.57 07/04/2011 09:55:50 4.7027 7310.11 54131.30 07/04/2011 09:56:00 4.7109 7309.50 54131.78 07/04/2011 09:56:10 4.7027 7310.11 54132.76 07/04/2011 09:56:20 4.7021 7308.64 54132.27 07/04/2011 09:56:30 4.6992 7307.61 54133.24 07/04/2011 09:56:40 4.7115 7306.82 54134.21 07/04/2011 09:56:50 4.6966 7304.15 54134.45 07/04/2011 09:57:00 4.7013 7303.25 54134.94 07/04/2011 09:57:10 4.7017 7302.76 54135.67 07/04/2011 09:57:20 4.6984 7302.22 54135.91 07/04/2011 09:57:30 4.7003 7302.25 54134.94 07/04/2011 09:57:40 4.6832 7302.00 54133.72 07/04/2011 09:57:50 4.6747 7302.85 54132.51 07/04/2011 09:58:00 4.6748 7304.81 54132.75 07/04/2011 09:58:10 4.6837 7305.67 54132.75 07/04/2011 09:58:20 4.6929 7306.05 54133.73 07/04/2011 09:58:30 4.6981 7304.66 54134.94 07/04/2011 09:58:40 4.7035 7304.99 54134.94 07/04/2011 09:58:50 4.7073 7305.05 54136.16 07/04/2011 09:59:00 4.7082 7304.08 54135.67 07/04/2011 09:59:10 4.6992 7303.46 54136.16 07/04/2011 09:59:20 4.7022 7302.28 54136.16 07/04/2011 09:59:30 4.6935 7303.37 54135.18 07/04/2011 09:59:40 4.6920 7302.86 54133.24 07/04/2011 09:59:50 4.6762 7303.36 54133.48 07/04/2011 10:00:00 4.6757 7303.84 54132.02 07/04/2011 10:00:10 4.6630 7305.12 54131.05 07/04/2011 10:00:20 4.6584 7307.99 54130.32 07/04/2011 10:00:30 4.6666 7309.57 54130.81 07/04/2011 10:00:40 4.6729 7311.13 54131.30 07/04/2011 10:00:50 4.6894 7309.91 54133.00 07/04/2011 10:01:00 4.6944 7310.72 54133.49 07/04/2011 10:01:10 4.6864 7311.09 54134.70 07/04/2011 10:01:20 4.6952 7311.95 54134.46 07/04/2011 10:01:30 4.6872 7312.32 54133.49 07/04/2011 10:01:40 4.6690 7313.27 54132.52 07/04/2011 10:01:50 4.6629 7313.67 54131.30 07/04/2011 10:02:00 4.6633 7313.19 54130.08 07/04/2011 10:02:10 4.6745 7313.60 54131.06 07/04/2011 10:02:20 4.6738 7314.33 54130.33 07/04/2011 10:02:30 4.6834 7316.42 54130.81 07/04/2011 10:02:40 4.6844 7317.42 54131.30 07/04/2011 10:02:50 4.6806 7317.36 54130.57 07/04/2011 10:03:00 4.6793 7318.81 54130.82 07/04/2011 10:03:10 4.6756 7320.71 54130.82 07/04/2011 10:03:20 4.6788 7319.29 54131.30 07/04/2011 10:03:30 4.6972 7318.10 54131.55 07/04/2011 10:03:40 4.6821 7317.87 54133.01 07/04/2011 10:03:50 4.6806 7317.36 54133.01 07/04/2011 10:04:00 4.6718 7316.49 54133.01 07/04/2011 10:04:10 4.6615 7315.12 54132.27 07/04/2011 10:04:20 4.6551 7313.80 54131.79 07/04/2011 10:04:30 4.6487 7314.44 54132.03 07/04/2011 10:04:40 4.6451 7314.14 54131.79 07/04/2011 10:04:50 4.6451 7314.14 54131.06 07/04/2011 10:05:00 4.6529 7314.01 54131.54 07/04/2011 10:05:10 4.6544 7314.52 54130.33 07/04/2011 10:05:20 4.6601 7314.61 54131.30 07/04/2011 10:05:30 4.6696 7314.75 54131.54 07/04/2011 10:05:40 4.6696 7314.75 54132.52 07/04/2011 10:05:50 4.6834 7316.42 54133.74 07/04/2011 10:06:00 4.6722 7316.01 54133.98 07/04/2011 10:06:10 4.6647 7315.90 54134.22 07/04/2011 10:06:20 4.6609 7315.84 54132.76 07/04/2011 10:06:30 4.6582 7314.58 54133.73 07/04/2011 10:06:40 4.6548 7314.04 54133.00 07/04/2011 10:06:50 4.6460 7313.18 54132.52 07/04/2011 10:07:00 4.6389 7312.58 54131.30 07/04/2011 10:07:10 4.6397 7311.62 54132.76 07/04/2011 10:07:20 4.6468 7310.25 54133.00 07/04/2011 10:07:30 4.6513 7311.54 54132.51 07/04/2011 10:07:40 4.6473 7311.73 54132.27 07/04/2011 10:07:50 4.6402 7311.14 54131.78 07/04/2011 10:08:00 4.6336 7312.02 54130.81 07/04/2011 10:08:10 4.6457 7311.46 54131.05 07/04/2011 10:08:20 4.6394 7309.90 54133.73 07/04/2011 10:08:30 4.6382 7309.15 54131.30 07/04/2011 10:08:40 4.6310 7308.56 54130.56 07/04/2011 10:08:50 4.6097 7308.73 54128.62 07/04/2011 10:09:00 4.6155 7306.62 54129.83 07/04/2011 10:09:10 4.6236 7308.20 54127.89 07/04/2011 10:09:20 4.6261 7309.71 54127.64 07/04/2011 10:09:30 4.6336 7312.02 54129.35 07/04/2011 10:09:40 4.6405 7312.85 54129.35 07/04/2011 10:09:50 4.6422 7313.12 54130.32 07/04/2011 10:10:00 4.6391 7312.34 54131.05 07/04/2011 10:10:10 4.6263 7311.66 54131.30 07/04/2011 10:10:20 4.6240 7309.92 54129.84 07/04/2011 10:10:30 4.6128 7309.51 54129.10 07/04/2011 10:10:40 4.6111 7309.24 54127.89 07/04/2011 10:10:50 4.6103 7310.21 54127.65 07/04/2011 10:11:00 4.6165 7311.77 54126.67 07/04/2011 10:11:10 4.6257 7314.35 54126.92 07/04/2011 10:11:20 4.6335 7316.42 54127.41 07/04/2011 10:11:30 4.6345 7317.41 54128.87 07/04/2011 10:11:40 4.6423 7317.28 54130.82 07/04/2011 10:11:50 4.6396 7316.01 54131.79 07/04/2011 10:12:00 4.6426 7314.84 54132.52 07/04/2011 10:12:10 4.6293 7314.64 54132.27 07/04/2011 10:12:20 4.6257 7314.34 54132.52 07/04/2011 10:12:30 4.6302 7313.67 54133.25 07/04/2011 10:12:40 4.6306 7313.19 54134.71 07/04/2011 10:12:50 4.6287 7313.16 54134.71 07/04/2011 10:13:00 4.6142 7312.21 54134.95 07/04/2011 10:13:10 4.6125 7311.94 54135.68 07/04/2011 10:13:20 4.6062 7312.58 54135.92 07/04/2011 10:13:30 4.6031 7311.80 54135.92 07/04/2011 10:13:40 4.5966 7310.49 54135.68 07/04/2011 10:13:50 4.5959 7311.21 54135.44 07/04/2011 10:14:00 4.5883 7311.10 54134.71 07/04/2011 10:14:10 4.5944 7312.90 54135.19 07/04/2011 10:14:20 4.6087 7314.09 54135.68 07/04/2011 10:14:30 4.6141 7314.41 54136.90 07/04/2011 10:14:40 4.6148 7313.69 54137.14 07/04/2011 10:14:50 4.6256 7312.38 54138.11 07/04/2011 10:15:00 4.6306 7313.19 54138.60 07/04/2011 10:15:10 4.6399 7313.57 54139.58 07/04/2011 10:15:20 4.6325 7313.21 54139.33 07/04/2011 10:15:30 4.6439 7313.38 54139.58 07/04/2011 10:15:40 4.6503 7312.74 54140.55 07/04/2011 10:15:50 4.6412 7312.12 54141.03 07/04/2011 10:16:00 4.6467 7312.45 54140.79 07/04/2011 10:16:10 4.6467 7312.45 54141.28 07/04/2011 10:16:20 4.6509 7312.02 54142.74 07/04/2011 10:16:30 4.6597 7312.88 54142.25 07/04/2011 10:16:40 4.6528 7312.05 54142.74 07/04/2011 10:16:50 4.6611 7311.44 54142.25 07/04/2011 10:17:00 4.6642 7312.22 54142.98 07/04/2011 10:17:10 4.6625 7311.95 54143.23 07/04/2011 10:17:20 4.6642 7312.21 54144.20 07/04/2011 10:17:30 4.6644 7311.97 54144.44 07/04/2011 10:17:40 4.6615 7310.95 54145.17 07/04/2011 10:17:50 4.6592 7311.41 54144.93 07/04/2011 10:18:00 4.6638 7310.50 54145.17 07/04/2011 10:18:10 4.6633 7309.02 54145.17 07/04/2011 10:18:20 4.6685 7309.59 54144.44 07/04/2011 10:18:30 4.6580 7308.45 54146.39 07/04/2011 10:18:40 4.6551 7307.44 54144.20 07/04/2011 10:18:50 4.6484 7306.36 54144.68 07/04/2011 10:19:00 4.6329 7304.42 54144.44 07/04/2011 10:19:10 4.6200 7303.74 54142.49 07/04/2011 10:19:20 4.6211 7302.53 54142.00 07/04/2011 10:19:30 4.6147 7303.17 54141.76 07/04/2011 10:19:40 4.6036 7302.76 54142.00 07/04/2011 10:19:50 4.5964 7302.17 54140.78 07/04/2011 10:20:00 4.5914 7301.36 54141.76 07/04/2011 10:20:10 4.5897 7301.09 54142.00 07/04/2011 10:20:20 4.5884 7300.34 54140.30 07/04/2011 10:20:30 4.5917 7298.92 54142.73 07/04/2011 10:20:40 4.5884 7300.34 54141.76 07/04/2011 10:20:50 4.5967 7299.73 54143.22 07/04/2011 10:21:00 4.5910 7299.65 54143.22 07/04/2011 10:21:10 4.5847 7298.09 54141.75 07/04/2011 10:21:20 4.5827 7300.26 54142.97 07/04/2011 10:21:30 4.5720 7299.37 54144.19 07/04/2011 10:21:40 4.5726 7300.84 54143.46 07/04/2011 10:21:50 4.5650 7300.73 54141.51 07/04/2011 10:22:00 4.5776 7301.65 54142.73 07/04/2011 10:22:10 4.5745 7300.87 54142.73 07/04/2011 10:22:20 4.5738 7301.59 54142.24 07/04/2011 10:22:30 4.5538 7302.52 54141.03 07/04/2011 10:22:40 4.5616 7302.39 54144.44 07/04/2011 10:22:50 4.5618 7299.95 54144.92 07/04/2011 10:23:00 4.5680 7299.55 54144.92 07/04/2011 10:23:10 4.5558 7298.15 54144.92 07/04/2011 10:23:20 4.5581 7297.69 54144.92 07/04/2011 10:23:30 4.5613 7298.47 54145.89 07/04/2011 10:23:40 4.5562 7297.67 54146.87 07/04/2011 10:23:50 4.5647 7296.81 54147.60 07/04/2011 10:24:00 4.5624 7295.07 54147.59 07/04/2011 10:24:10 4.5647 7294.61 54148.32 07/04/2011 10:24:20 4.5571 7294.50 54147.59 07/04/2011 10:24:30 4.5514 7294.42 54147.35 07/04/2011 10:24:40 4.5434 7294.79 54146.62 07/04/2011 10:24:50 4.5339 7294.65 54146.38 07/04/2011 10:25:00 4.5332 7295.38 54145.16 07/04/2011 10:25:10 4.5315 7295.11 54143.70 07/04/2011 10:25:20 4.5330 7295.62 54144.67 07/04/2011 10:25:30 4.5330 7295.62 54144.19 07/04/2011 10:25:40 4.5330 7295.62 54144.43 07/04/2011 10:25:50 4.5269 7296.02 54143.94 07/04/2011 10:26:00 4.5321 7296.58 54143.94 07/04/2011 10:26:10 4.5313 7297.55 54143.94 07/04/2011 10:26:20 4.5444 7297.98 54143.95 07/04/2011 10:26:30 4.5549 7299.11 54144.92 07/04/2011 10:26:40 4.5789 7300.20 54146.38 07/04/2011 10:26:50 4.5870 7299.83 54147.84 07/04/2011 10:27:00 4.5988 7299.51 54149.06 07/04/2011 10:27:10 4.5988 7299.51 54149.54 07/04/2011 10:27:20 4.5929 7299.67 54149.54 07/04/2011 10:27:30 4.5884 7300.34 54149.06 07/04/2011 10:27:40 4.5903 7300.36 54151.01 07/04/2011 10:27:50 4.5868 7300.07 54150.03 07/04/2011 10:28:00 4.5754 7297.70 54149.54 07/04/2011 10:28:10 4.5691 7298.34 54151.25 07/04/2011 10:28:20 4.5687 7296.62 54150.03 07/04/2011 10:28:30 4.5556 7298.39 54148.57 07/04/2011 10:28:40 4.5776 7297.49 54150.52 07/04/2011 10:28:50 4.5845 7298.32 54150.76 07/04/2011 10:29:00 4.5678 7297.59 54151.49 07/04/2011 10:29:10 4.5501 7298.06 54152.47 07/04/2011 10:29:20 4.5596 7298.20 54152.47 07/04/2011 10:29:30 4.5644 7299.25 54152.95 07/04/2011 10:29:40 4.5610 7298.71 54151.98 07/04/2011 10:29:50 4.5577 7298.17 54150.76 07/04/2011 10:30:00 4.5532 7301.04 54151.25 07/04/2011 10:30:10 4.5409 7299.64 54149.30 07/04/2011 10:30:20 4.5352 7299.56 54148.57 07/04/2011 10:30:30 4.5364 7302.51 54148.09 07/04/2011 10:30:40 4.5400 7302.80 54147.60 07/04/2011 10:30:50 4.5390 7301.81 54147.11 07/04/2011 10:31:00 4.5269 7302.37 54146.87 07/04/2011 10:31:10 4.5268 7300.41 54147.36 07/04/2011 10:31:20 4.5312 7299.74 54146.62 07/04/2011 10:31:30 4.5361 7298.59 54146.87 07/04/2011 10:31:40 4.5480 7298.28 54145.89 07/04/2011 10:31:50 4.5451 7301.41 54144.19 07/04/2011 10:32:00 4.5533 7303.00 54144.68 07/04/2011 10:32:10 4.5638 7304.13 54144.19 07/04/2011 10:32:20 4.5746 7305.02 54145.65 07/04/2011 10:32:30 4.5733 7306.47 54146.14 07/04/2011 10:32:40 4.5883 7304.73 54147.60 07/04/2011 10:32:50 4.5924 7302.35 54147.36 07/04/2011 10:33:00 4.5931 7301.63 54147.60 07/04/2011 10:33:10 4.5827 7300.25 54147.60 07/04/2011 10:33:20 4.5793 7301.91 54146.14 07/04/2011 10:33:30 4.5694 7302.26 54147.11 07/04/2011 10:33:40 4.5681 7301.51 54144.19 07/04/2011 10:33:50 4.5612 7300.67 54143.95 07/04/2011 10:34:00 4.5717 7301.80 54143.95 07/04/2011 10:34:10 4.5684 7301.27 54142.97 07/04/2011 10:34:20 4.5724 7301.08 54142.73 07/04/2011 10:34:30 4.5719 7301.56 54142.49 07/04/2011 10:34:40 4.5650 7300.73 54142.24 07/04/2011 10:34:50 4.5686 7301.03 54142.73 07/04/2011 10:35:00 4.5783 7300.92 54143.46 07/04/2011 10:35:10 4.5886 7302.30 54144.19 07/04/2011 10:35:20 4.5985 7301.95 54145.41 07/04/2011 10:35:30 4.6053 7303.03 54145.90 07/04/2011 10:35:40 4.6177 7301.99 54147.11 07/04/2011 10:35:50 4.6080 7302.09 54147.11 07/04/2011 10:36:00 4.6137 7302.18 54146.63 07/04/2011 10:36:10 4.6036 7302.76 54145.90 07/04/2011 10:36:20 4.5989 7303.67 54146.63 07/04/2011 10:36:30 4.6039 7304.48 54146.87 07/04/2011 10:36:40 4.6037 7304.72 54147.36 07/04/2011 10:36:50 4.5993 7303.19 54147.60 07/04/2011 10:37:00 4.6091 7303.08 54148.57 07/04/2011 10:37:10 4.6050 7303.27 54148.82 07/04/2011 10:37:20 4.6034 7300.80 54148.57 07/04/2011 10:37:30 4.6031 7299.09 54148.08 07/04/2011 10:37:40 4.6035 7298.60 54147.60 07/04/2011 10:37:50 4.6056 7298.39 54147.84 07/04/2011 10:38:00 4.6050 7299.11 54147.60 07/04/2011 10:38:10 4.6060 7300.11 54146.87 07/04/2011 10:38:20 4.6123 7301.67 54146.38 07/04/2011 10:38:30 4.6192 7302.50 54146.87 07/04/2011 10:38:40 4.6131 7302.90 54146.38 07/04/2011 10:38:50 4.5958 7302.89 54145.90 07/04/2011 10:39:00 4.5826 7304.65 54144.68 07/04/2011 10:39:10 4.5640 7306.09 54142.98 07/04/2011 10:39:20 4.5604 7307.99 54143.95 07/04/2011 10:39:30 4.5644 7307.81 54144.20 07/04/2011 10:39:40 4.5587 7305.52 54143.46 07/04/2011 10:39:50 4.5575 7304.77 54142.25 07/04/2011 10:40:00 4.5594 7304.80 54141.03 07/04/2011 10:40:10 4.5452 7305.57 54140.79 07/04/2011 10:40:20 4.5457 7302.89 54141.03 07/04/2011 10:40:30 4.5441 7300.42 54141.76 07/04/2011 10:40:40 4.5351 7297.60 54142.00 07/04/2011 10:40:50 4.5436 7294.55 54140.29 07/04/2011 10:41:00 4.5418 7292.33 54139.80 07/04/2011 10:41:10 4.5453 7292.63 54138.34 07/04/2011 10:41:20 4.5398 7294.50 54136.88 07/04/2011 10:41:30 4.5324 7296.35 54136.88 07/04/2011 10:41:40 4.5323 7298.55 54138.10 07/04/2011 10:41:50 4.5339 7301.01 54136.64 07/04/2011 10:42:00 4.5336 7299.30 54135.91 07/04/2011 10:42:10 4.5317 7299.27 54135.91 07/04/2011 10:42:20 4.5241 7299.16 54135.67 07/04/2011 10:42:30 4.5162 7299.29 54135.43 07/04/2011 10:42:40 4.5192 7300.31 54134.21 07/04/2011 10:42:50 4.5126 7301.19 54135.18 07/04/2011 10:43:00 4.5065 7301.59 54133.24 07/04/2011 10:43:10 4.5162 7301.49 54134.45 07/04/2011 10:43:20 4.5086 7301.38 54134.45 07/04/2011 10:43:30 4.5200 7301.55 54133.72 07/04/2011 10:43:40 4.5177 7302.00 54136.40 07/04/2011 10:43:50 4.5354 7301.52 54136.89 07/04/2011 10:44:00 4.5351 7303.96 54138.59 07/04/2011 10:44:10 4.5332 7303.93 54139.57 07/04/2011 10:44:20 4.5320 7303.18 54139.81 07/04/2011 10:44:30 4.5316 7303.66 54140.06 07/04/2011 10:44:40 4.5328 7304.41 54140.30 07/04/2011 10:44:50 4.5233 7306.47 54141.03 07/04/2011 10:45:00 4.5303 7305.11 54142.73 07/04/2011 10:45:10 4.5220 7307.92 54143.22 07/04/2011 10:45:20 4.5217 7310.36 54145.17 07/04/2011 10:45:30 4.5269 7313.12 54147.61 07/04/2011 10:45:40 4.5313 7314.65 54149.56 07/04/2011 10:45:50 4.5309 7315.13 54150.53 07/04/2011 10:46:00 4.5152 7317.59 54149.80 07/04/2011 10:46:10 4.4986 7319.06 54149.56 07/04/2011 10:46:20 4.5111 7315.82 54150.53 07/04/2011 10:46:30 4.5360 7313.74 54151.99 07/04/2011 10:46:40 4.5335 7310.03 54153.69 07/04/2011 10:46:50 4.5134 7304.61 54151.25 07/04/2011 10:47:00 4.5340 7298.80 54152.71 07/04/2011 10:47:10 4.5595 7294.04 54155.87 07/04/2011 10:47:20 4.5729 7289.84 54156.84 07/04/2011 10:47:30 4.5842 7285.85 54157.57 07/04/2011 10:47:40 4.5861 7281.72 54157.81 07/04/2011 10:47:50 4.5856 7275.85 54159.75 07/04/2011 10:48:00 4.5768 7272.79 54159.99 07/04/2011 10:48:10 4.5780 7273.54 54159.99 07/04/2011 10:48:20 4.5700 7271.71 54159.50 07/04/2011 10:48:30 4.5736 7272.01 54159.50 07/04/2011 10:48:40 4.5564 7273.96 54158.29 07/04/2011 10:48:50 4.5307 7276.76 54158.29 07/04/2011 10:49:00 4.5353 7278.05 54157.32 07/04/2011 10:49:10 4.5243 7279.60 54156.83 07/04/2011 10:49:20 4.5221 7282.01 54156.10 07/04/2011 10:49:30 4.5259 7284.26 54155.62 07/04/2011 10:49:40 4.5191 7283.19 54154.64 07/04/2011 10:49:50 4.5062 7284.71 54153.43 07/04/2011 10:50:00 4.5003 7284.87 54152.21 07/04/2011 10:50:10 4.4890 7286.67 54150.75 07/04/2011 10:50:20 4.4824 7287.55 54149.29 07/04/2011 10:50:30 4.4721 7288.38 54149.05 07/04/2011 10:50:40 4.4693 7287.12 54147.59 07/04/2011 10:50:50 4.4676 7286.85 54145.88 07/04/2011 10:51:00 4.4575 7287.44 54145.40 07/04/2011 10:51:10 4.4613 7287.49 54145.15 07/04/2011 10:51:20 4.4602 7286.50 54144.91 07/04/2011 10:51:30 4.4562 7286.69 54144.67 07/04/2011 10:51:40 4.4408 7286.71 54143.45 07/04/2011 10:51:50 4.4365 7284.94 54143.45 07/04/2011 10:52:00 4.4393 7284.00 54142.72 07/04/2011 10:52:10 4.4397 7283.52 54141.99 07/04/2011 10:52:20 4.4319 7283.65 54141.74 07/04/2011 10:52:30 4.4196 7284.45 54141.26 07/04/2011 10:52:40 4.4122 7284.11 54140.04 07/04/2011 10:52:50 4.4050 7285.71 54138.58 07/04/2011 10:53:00 4.4006 7286.38 54138.09 07/04/2011 10:53:10 4.3965 7288.77 54136.88 07/04/2011 10:53:20 4.4056 7291.59 54137.37 07/04/2011 10:53:30 4.4223 7292.31 54139.07 07/04/2011 10:53:40 4.4377 7294.49 54141.02 07/04/2011 10:53:50 4.4468 7292.91 54141.02 07/04/2011 10:54:00 4.4493 7294.41 54141.75 07/04/2011 10:54:10 4.4472 7294.62 54141.51 07/04/2011 10:54:20 4.4449 7295.08 54142.00 07/04/2011 10:54:30 4.4388 7295.48 54140.54 07/04/2011 10:54:40 4.4495 7296.37 54141.75 07/04/2011 10:54:50 4.4347 7297.86 54142.00 07/04/2011 10:55:00 4.4333 7297.35 54141.27 07/04/2011 10:55:10 4.4529 7299.10 54143.46 07/04/2011 10:55:20 4.4620 7299.72 54140.54 07/04/2011 10:55:30 4.4624 7301.44 54141.76 07/04/2011 10:55:40 4.4753 7299.91 54142.49 07/04/2011 10:55:50 4.4824 7300.50 54142.00 07/04/2011 10:56:00 4.4712 7300.10 54142.97 07/04/2011 10:56:10 4.4710 7300.34 54143.70 07/04/2011 10:56:20 4.4668 7298.57 54145.41 07/04/2011 10:56:30 4.4767 7300.42 54144.92 07/04/2011 10:56:40 4.4833 7299.54 54146.38 07/04/2011 10:56:50 4.4738 7299.40 54146.87 07/04/2011 10:57:00 4.4730 7298.16 54146.87 07/04/2011 10:57:10 4.4829 7297.82 54146.38 07/04/2011 10:57:20 4.4821 7296.59 54147.84 07/04/2011 10:57:30 4.4690 7296.15 54146.38 07/04/2011 10:57:40 4.4806 7296.08 54147.11 07/04/2011 10:57:50 4.4855 7292.73 54147.35 07/04/2011 10:58:00 4.4737 7293.04 54147.84 07/04/2011 10:58:10 4.4760 7292.59 54146.86 07/04/2011 10:58:20 4.4686 7290.04 54147.83 07/04/2011 10:58:30 4.4615 7289.45 54145.89 07/04/2011 10:58:40 4.4672 7289.53 54149.05 07/04/2011 10:58:50 4.4642 7288.51 54149.78 07/04/2011 10:59:00 4.4740 7288.41 54147.59 07/04/2011 10:59:10 4.4748 7287.44 54149.54 07/04/2011 10:59:20 4.4668 7287.81 54147.35 07/04/2011 10:59:30 4.4651 7287.54 54149.54 07/04/2011 10:59:40 4.4852 7288.81 54149.05 07/04/2011 10:59:50 4.4856 7288.33 54148.81 07/04/2011 11:00:00 4.4877 7288.12 54148.56 07/04/2011 11:00:10 4.4778 7288.46 54150.27 07/04/2011 11:00:20 4.4714 7289.10 54150.02 07/04/2011 11:00:30 4.4672 7289.53 54147.83 07/04/2011 11:00:40 4.4583 7288.67 54147.59 07/04/2011 11:00:50 4.4606 7288.21 54148.08 07/04/2011 11:01:00 4.4511 7288.08 54147.10 07/04/2011 11:01:10 4.4401 7289.63 54146.37 07/04/2011 11:01:20 4.4460 7289.47 54146.62 07/04/2011 11:01:30 4.4462 7289.23 54146.62 07/04/2011 11:01:40 4.4469 7288.51 54146.13 07/04/2011 11:01:50 4.4333 7288.56 54144.91 07/04/2011 11:02:00 4.4263 7289.92 54144.43 07/04/2011 11:02:10 4.4274 7290.91 54144.91 07/04/2011 11:02:20 4.4276 7290.67 54145.16 07/04/2011 11:02:30 4.4259 7288.21 54144.42 07/04/2011 11:02:40 4.4111 7287.51 54143.94 07/04/2011 11:02:50 4.4109 7287.75 54143.21 07/04/2011 11:03:00 4.4046 7288.39 54142.48 07/04/2011 11:03:10 4.4003 7288.82 54143.45 07/04/2011 11:03:20 4.3893 7288.17 54142.96 07/04/2011 11:03:30 4.3874 7288.15 54142.72 07/04/2011 11:03:40 4.3752 7288.95 54141.26 07/04/2011 11:03:50 4.3633 7289.27 54139.80 07/04/2011 11:04:00 4.3599 7288.74 54137.85 07/04/2011 11:04:10 4.3629 7289.76 54137.61 07/04/2011 11:04:20 4.3656 7291.02 54136.64 07/04/2011 11:04:30 4.3711 7291.34 54136.15 07/04/2011 11:04:40 4.3783 7291.93 54136.88 07/04/2011 11:04:50 4.3866 7293.51 54136.88 07/04/2011 11:05:00 4.3942 7293.62 54137.86 07/04/2011 11:05:10 4.3961 7293.65 54138.59 07/04/2011 11:05:20 4.3961 7293.65 54139.07 07/04/2011 11:05:30 4.3927 7293.11 54139.56 07/04/2011 11:05:40 4.3853 7292.76 54139.32 07/04/2011 11:05:50 4.3826 7293.70 54139.07 07/04/2011 11:06:00 4.3743 7294.31 54138.59 07/04/2011 11:06:10 4.3806 7295.87 54137.86 07/04/2011 11:06:20 4.3809 7297.83 54138.83 07/04/2011 11:06:30 4.3870 7297.43 54139.32 07/04/2011 11:06:40 4.3901 7298.20 54140.05 07/04/2011 11:06:50 4.3916 7298.71 54139.81 07/04/2011 11:07:00 4.3836 7299.09 54139.81 07/04/2011 11:07:10 4.3840 7298.60 54141.03 07/04/2011 11:07:20 4.3931 7299.22 54140.30 07/04/2011 11:07:30 4.3935 7300.94 54141.52 07/04/2011 11:07:40 4.3732 7302.11 54141.27 07/04/2011 11:07:50 4.3830 7304.21 54140.79 07/04/2011 11:08:00 4.3844 7304.71 54142.01 07/04/2011 11:08:10 4.3832 7303.96 54141.27 07/04/2011 11:08:20 4.4024 7306.19 54142.25 07/04/2011 11:08:30 4.3986 7303.94 54142.98 07/04/2011 11:08:40 4.3998 7304.69 54143.71 07/04/2011 11:08:50 4.3908 7304.07 54142.74 07/04/2011 11:09:00 4.3929 7303.85 54145.90 07/04/2011 11:09:10 4.4011 7303.24 54144.93 07/04/2011 11:09:20 4.3950 7303.64 54146.63 07/04/2011 11:09:30 4.3844 7302.51 54143.95 07/04/2011 11:09:40 4.3830 7302.00 54145.41 07/04/2011 11:09:50 4.3937 7302.89 54144.19 07/04/2011 11:10:00 4.3994 7302.97 54146.14 07/04/2011 11:10:10 4.4022 7302.03 54146.87 07/04/2011 11:10:20 4.3971 7303.43 54147.36 07/04/2011 11:10:30 4.3956 7302.92 54147.60 07/04/2011 11:10:40 4.4026 7303.75 54146.87 07/04/2011 11:10:50 4.4095 7304.58 54147.12 07/04/2011 11:11:00 4.4104 7305.81 54148.58 07/04/2011 11:11:10 4.4079 7304.31 54147.85 07/04/2011 11:11:20 4.3952 7305.59 54149.55 07/04/2011 11:11:30 4.4116 7306.56 54149.31 07/04/2011 11:11:40 4.4176 7306.40 54148.58 07/04/2011 11:11:50 4.4140 7306.11 54150.28 07/04/2011 11:12:00 4.4188 7307.15 54150.04 07/04/2011 11:12:10 4.4203 7307.66 54150.04 07/04/2011 11:12:20 4.4224 7307.45 54151.26 07/04/2011 11:12:30 4.4218 7308.17 54150.53 07/04/2011 11:12:40 4.4283 7307.29 54150.77 07/04/2011 11:12:50 4.4273 7306.30 54150.77 07/04/2011 11:13:00 4.4157 7306.38 54150.53 07/04/2011 11:13:10 4.4024 7306.19 54150.28 07/04/2011 11:13:20 4.3950 7305.84 54150.28 07/04/2011 11:13:30 4.3844 7306.91 54150.77 07/04/2011 11:13:40 4.3853 7305.94 54150.77 07/04/2011 11:13:50 4.3711 7306.72 54149.55 07/04/2011 11:14:00 4.3711 7306.72 54150.04 07/04/2011 11:14:10 4.3669 7307.15 54149.07 07/04/2011 11:14:20 4.3678 7306.18 54149.55 07/04/2011 11:14:30 4.3722 7305.51 54149.31 07/04/2011 11:14:40 4.3697 7306.21 54149.31 07/04/2011 11:14:50 4.3770 7306.56 54149.31 07/04/2011 11:15:00 4.3882 7306.96 54149.80 07/04/2011 11:15:10 4.3815 7305.89 54149.31 07/04/2011 11:15:20 4.3931 7305.81 54149.31 07/04/2011 11:15:30 4.3975 7305.14 54149.31 07/04/2011 11:15:40 4.3990 7305.65 54150.28 07/04/2011 11:15:50 4.4070 7305.27 54150.04 07/04/2011 11:16:00 4.4131 7304.87 54150.53 07/04/2011 11:16:10 4.4235 7304.04 54151.01 07/04/2011 11:16:20 4.4330 7304.18 54152.23 07/04/2011 11:16:30 4.4456 7305.09 54153.45 07/04/2011 11:16:40 4.4467 7303.89 54153.93 07/04/2011 11:16:50 4.4448 7303.86 54153.93 07/04/2011 11:17:00 4.4490 7303.43 54154.18 07/04/2011 11:17:10 4.4585 7303.57 54155.15 07/04/2011 11:17:20 4.4547 7303.51 54155.64 07/04/2011 11:17:30 4.4697 7303.97 54156.37 07/04/2011 11:17:40 4.4727 7302.79 54157.34 07/04/2011 11:17:50 4.4826 7302.45 54156.85 07/04/2011 11:18:00 4.4847 7302.23 54158.80 07/04/2011 11:18:10 4.4839 7303.20 54158.31 07/04/2011 11:18:20 4.4820 7303.17 54159.04 07/04/2011 11:18:30 4.4790 7302.15 54159.04 07/04/2011 11:18:40 4.4786 7302.63 54159.53 07/04/2011 11:18:50 4.4799 7301.19 54158.80 07/04/2011 11:19:00 4.4700 7301.53 54158.80 07/04/2011 11:19:10 4.4636 7302.17 54158.31 07/04/2011 11:19:20 4.4655 7302.20 54158.80 07/04/2011 11:19:30 4.4666 7303.19 54158.07 07/04/2011 11:19:40 4.4644 7303.41 54158.07 07/04/2011 11:19:50 4.4564 7303.78 54157.10 07/04/2011 11:20:00 4.4530 7305.44 54158.07 07/04/2011 11:20:10 4.4551 7305.23 54158.56 07/04/2011 11:20:20 4.4631 7307.05 54157.83 07/04/2011 11:20:30 4.4779 7305.56 54158.07 07/04/2011 11:20:40 4.4716 7306.20 54157.83 07/04/2011 11:20:50 4.4836 7307.83 54160.75 07/04/2011 11:21:00 4.4675 7308.58 54158.32 07/04/2011 11:21:10 4.4697 7308.37 54158.56 07/04/2011 11:21:20 4.4694 7308.61 54158.32 07/04/2011 11:21:30 4.4608 7307.51 54160.02 07/04/2011 11:21:40 4.4743 7309.66 54157.83 07/04/2011 11:21:50 4.4547 7307.91 54158.56 07/04/2011 11:22:00 4.4616 7308.74 54157.83 07/04/2011 11:22:10 4.4652 7309.04 54159.54 07/04/2011 11:22:20 4.4663 7310.03 54157.59 07/04/2011 11:22:30 4.4762 7309.68 54158.08 07/04/2011 11:22:40 4.4724 7309.63 54159.29 07/04/2011 11:22:50 4.4654 7308.79 54159.78 07/04/2011 11:23:00 4.4536 7309.11 54157.83 07/04/2011 11:23:10 4.4555 7309.14 54157.59 07/04/2011 11:23:20 4.4559 7308.66 54157.10 07/04/2011 11:23:30 4.4562 7308.42 54156.61 07/04/2011 11:23:40 4.4475 7307.32 54155.88 07/04/2011 11:23:50 4.4448 7308.26 54154.91 07/04/2011 11:24:00 4.4460 7309.01 54155.40 07/04/2011 11:24:10 4.4467 7308.28 54154.91 07/04/2011 11:24:20 4.4450 7308.02 54153.21 07/04/2011 11:24:30 4.4357 7307.64 54151.50 07/04/2011 11:24:40 4.4325 7309.06 54151.99 07/04/2011 11:24:50 4.4424 7308.71 54151.75 07/04/2011 11:25:00 4.4378 7307.43 54150.53 07/04/2011 11:25:10 4.4319 7307.59 54148.82 07/04/2011 11:25:20 4.4205 7307.42 54147.85 07/04/2011 11:25:30 4.4241 7307.72 54148.34 07/04/2011 11:25:40 4.4171 7306.89 54147.12 07/04/2011 11:25:50 4.4256 7308.23 54147.85 07/04/2011 11:26:00 4.4365 7308.88 54148.82 07/04/2011 11:26:10 4.4382 7309.14 54148.09 07/04/2011 11:26:20 4.4272 7308.50 54148.34 07/04/2011 11:26:30 4.4194 7308.63 54148.82 07/04/2011 11:26:40 4.4243 7309.68 54148.34 07/04/2011 11:26:50 4.4129 7309.51 54148.34 07/04/2011 11:27:00 4.4019 7311.07 54146.64 07/04/2011 11:27:10 4.4142 7310.26 54147.37 07/04/2011 11:27:20 4.4137 7310.75 54146.39 07/04/2011 11:27:30 4.4156 7310.78 54145.17 07/04/2011 11:27:40 4.4196 7310.59 54145.66 07/04/2011 11:27:50 4.4215 7310.62 54146.39 07/04/2011 11:28:00 4.4220 7310.13 54146.88 07/04/2011 11:28:10 4.4220 7310.13 54146.88 07/04/2011 11:28:20 4.4078 7310.91 54146.64 07/04/2011 11:28:30 4.4061 7310.64 54145.66 07/04/2011 11:28:40 4.4026 7310.35 54144.69 07/04/2011 11:28:50 4.4061 7310.64 54144.44 07/04/2011 11:29:00 4.4182 7310.08 54144.20 07/04/2011 11:29:10 4.4213 7310.86 54143.96 07/04/2011 11:29:20 4.4201 7310.11 54144.69 07/04/2011 11:29:30 4.4228 7311.37 54144.69 07/04/2011 11:29:40 4.4285 7309.25 54145.17 07/04/2011 11:29:50 4.4171 7309.09 54144.69 07/04/2011 11:30:00 4.4104 7308.01 54144.44 07/04/2011 11:30:10 4.4091 7307.26 54143.22 07/04/2011 11:30:20 4.3954 7307.56 54142.25 07/04/2011 11:30:30 4.3977 7307.10 54141.52 07/04/2011 11:30:40 4.3912 7307.99 54140.55 07/04/2011 11:30:50 4.3935 7307.53 54140.30 07/04/2011 11:31:00 4.3969 7308.07 54140.30 07/04/2011 11:31:10 4.3945 7308.52 54140.30 07/04/2011 11:31:20 4.4023 7308.39 54141.28 07/04/2011 11:31:30 4.4047 7307.94 54142.01 07/04/2011 11:31:40 4.4057 7308.93 54141.52 07/04/2011 11:31:50 4.4055 7309.17 54142.50 07/04/2011 11:32:00 4.4036 7309.14 54142.98 07/04/2011 11:32:10 4.4205 7309.63 54142.74 07/04/2011 11:32:20 4.4217 7310.38 54143.23 07/04/2011 11:32:30 4.4321 7311.75 54143.47 07/04/2011 11:32:40 4.4397 7311.86 54143.71 07/04/2011 11:32:50 4.4466 7312.69 54143.72 07/04/2011 11:33:00 4.4464 7312.93 54142.74 07/04/2011 11:33:10 4.4460 7313.41 54143.96 07/04/2011 11:33:20 4.4375 7314.27 54142.99 07/04/2011 11:33:30 4.4480 7315.40 54143.96 07/04/2011 11:33:40 4.4561 7315.02 54143.72 07/04/2011 11:33:50 4.4621 7316.82 54143.48 07/04/2011 11:34:00 4.4565 7316.74 54143.48 07/04/2011 11:34:10 4.4522 7317.17 54143.23 07/04/2011 11:34:20 4.4579 7317.25 54142.99 07/04/2011 11:34:30 4.4506 7316.90 54142.26 07/04/2011 11:34:40 4.4594 7317.76 54143.23 07/04/2011 11:34:50 4.4594 7317.76 54142.75 07/04/2011 11:35:00 4.4512 7318.37 54143.23 07/04/2011 11:35:10 4.4577 7317.49 54143.23 07/04/2011 11:35:20 4.4539 7317.44 54142.75 07/04/2011 11:35:30 4.4493 7318.35 54142.26 07/04/2011 11:35:40 4.4457 7318.05 54141.04 07/04/2011 11:35:50 4.4503 7317.14 54141.04 07/04/2011 11:36:00 4.4453 7318.53 54141.53 07/04/2011 11:36:10 4.4436 7318.27 54141.29 07/04/2011 11:36:20 4.4467 7319.04 54141.53 07/04/2011 11:36:30 4.4478 7317.84 54142.50 07/04/2011 11:36:40 4.4440 7317.78 54142.75 07/04/2011 11:36:50 4.4440 7317.78 54142.99 07/04/2011 11:37:00 4.4335 7316.65 54143.23 07/04/2011 11:37:10 4.4297 7316.60 54142.99 07/04/2011 11:37:20 4.4217 7314.77 54142.50 07/04/2011 11:37:30 4.4143 7314.42 54143.47 07/04/2011 11:37:40 4.4089 7314.10 54142.74 07/04/2011 11:37:50 4.4080 7312.87 54144.20 07/04/2011 11:38:00 4.4108 7311.93 54144.45 07/04/2011 11:38:10 4.4148 7311.74 54144.20 07/04/2011 11:38:20 4.4192 7311.07 54145.18 07/04/2011 11:38:30 4.4247 7309.20 54145.90 07/04/2011 11:38:40 4.4192 7308.87 54147.36 07/04/2011 11:38:50 4.4245 7307.24 54147.61 07/04/2011 11:39:00 4.4188 7307.16 54148.34 07/04/2011 11:39:10 4.4169 7307.13 54147.36 07/04/2011 11:39:20 4.4127 7305.36 54147.60 07/04/2011 11:39:30 4.4176 7304.21 54147.36 07/04/2011 11:39:40 4.4182 7303.48 54147.36 07/04/2011 11:39:50 4.4307 7302.44 54147.11 07/04/2011 11:40:00 4.4302 7302.92 54147.60 07/04/2011 11:40:10 4.4296 7301.45 54146.38 07/04/2011 11:40:20 4.4134 7300.24 54146.63 07/04/2011 11:40:30 4.4248 7300.40 54146.14 07/04/2011 11:40:40 4.4151 7298.31 54145.65 07/04/2011 11:40:50 4.4104 7299.22 54145.65 07/04/2011 11:41:00 4.4121 7299.49 54144.68 07/04/2011 11:41:10 4.4032 7298.63 54142.73 07/04/2011 11:41:20 4.3899 7298.44 54142.49 07/04/2011 11:41:30 4.3959 7298.28 54141.76 07/04/2011 11:41:40 4.3959 7298.28 54140.78 07/04/2011 11:41:50 4.3897 7298.68 54140.54 07/04/2011 11:42:00 4.3811 7297.59 54139.81 07/04/2011 11:42:10 4.3790 7297.80 54138.10 07/04/2011 11:42:20 4.3863 7298.15 54138.84 07/04/2011 11:42:30 4.3897 7298.69 54138.11 07/04/2011 11:42:40 4.3851 7299.60 54138.84 07/04/2011 11:42:50 4.3868 7299.87 54138.35 07/04/2011 11:43:00 4.3827 7300.05 54137.13 07/04/2011 11:43:10 4.3857 7301.07 54135.67 07/04/2011 11:43:20 4.3815 7301.50 54133.48 07/04/2011 11:43:30 4.3849 7302.04 54132.75 07/04/2011 11:43:40 4.3732 7304.32 54131.54 07/04/2011 11:43:50 4.3756 7306.06 54130.81 07/04/2011 11:44:00 4.3756 7308.26 54129.84 07/04/2011 11:44:10 4.3758 7310.22 54130.81 07/04/2011 11:44:20 4.3726 7311.64 54129.84 07/04/2011 11:44:30 4.3787 7313.44 54130.09 07/04/2011 11:44:40 4.3795 7314.67 54129.84 07/04/2011 11:44:50 4.3779 7316.60 54128.87 07/04/2011 11:45:00 4.3762 7318.53 54128.39 07/04/2011 11:45:10 4.3644 7318.85 54128.14 07/04/2011 11:45:20 4.3631 7320.30 54126.93 07/04/2011 11:45:30 4.3608 7320.76 54127.17 07/04/2011 11:45:40 4.3631 7320.30 54127.66 07/04/2011 11:45:50 4.3574 7320.22 54126.44 07/04/2011 11:46:00 4.3677 7321.59 54125.71 07/04/2011 11:46:10 4.3677 7321.59 54125.22 07/04/2011 11:46:20 4.3667 7322.80 54124.74 07/04/2011 11:46:30 4.3675 7324.03 54124.74 07/04/2011 11:46:40 4.3675 7324.03 54124.74 07/04/2011 11:46:50 4.3654 7324.24 54125.23 07/04/2011 11:47:00 4.3572 7324.86 54125.96 07/04/2011 11:47:10 4.3479 7324.48 54126.20 07/04/2011 11:47:20 4.3482 7324.24 54125.96 07/04/2011 11:47:30 4.3444 7324.19 54125.96 07/04/2011 11:47:40 4.3429 7323.68 54124.74 07/04/2011 11:47:50 4.3484 7321.80 54125.95 07/04/2011 11:48:00 4.3414 7320.97 54125.47 07/04/2011 11:48:10 4.3378 7320.68 54124.98 07/04/2011 11:48:20 4.3366 7319.93 54125.22 07/04/2011 11:48:30 4.3307 7320.09 54124.74 07/04/2011 11:48:40 4.3324 7320.35 54125.22 07/04/2011 11:48:50 4.3250 7320.01 54124.74 07/04/2011 11:49:00 4.3216 7319.47 54124.74 07/04/2011 11:49:10 4.3304 7318.13 54123.52 07/04/2011 11:49:20 4.3170 7318.18 54123.03 07/04/2011 11:49:30 4.3235 7317.30 54123.52 07/04/2011 11:49:40 4.3292 7317.38 54123.27 07/04/2011 11:49:50 4.3311 7317.41 54122.30 07/04/2011 11:50:00 4.3372 7317.01 54122.54 07/04/2011 11:50:10 4.3515 7318.19 54122.79 07/04/2011 11:50:20 4.3578 7319.74 54122.54 07/04/2011 11:50:30 4.3614 7320.03 54124.25 07/04/2011 11:50:40 4.3648 7320.57 54125.22 07/04/2011 11:50:50 4.3650 7320.33 54124.01 07/04/2011 11:51:00 4.3633 7320.06 54124.98 07/04/2011 11:51:10 4.3538 7319.93 54124.74 07/04/2011 11:51:20 4.3511 7320.86 54125.47 07/04/2011 11:51:30 4.3606 7321.00 54125.22 07/04/2011 11:51:40 4.3644 7321.05 54124.74 07/04/2011 11:51:50 4.3688 7320.38 54125.71 07/04/2011 11:52:00 4.3578 7319.74 54124.49 07/04/2011 11:52:10 4.3635 7319.82 54124.74 07/04/2011 11:52:20 4.3557 7319.95 54125.71 07/04/2011 11:52:30 4.3536 7320.17 54127.17 07/04/2011 11:52:40 4.3606 7321.00 54126.93 07/04/2011 11:52:50 4.3564 7321.43 54128.14 07/04/2011 11:53:00 4.3564 7321.43 54126.93 07/04/2011 11:53:10 4.3581 7321.69 54126.68 07/04/2011 11:53:20 4.3585 7321.21 54127.66 07/04/2011 11:53:30 4.3585 7321.21 54128.87 07/04/2011 11:53:40 4.3606 7321.00 54129.36 07/04/2011 11:53:50 4.3570 7320.70 54128.63 07/04/2011 11:54:00 4.3538 7319.92 54129.12 07/04/2011 11:54:10 4.3511 7318.66 54128.14 07/04/2011 11:54:20 4.3545 7319.20 54128.63 07/04/2011 11:54:30 4.3593 7318.05 54128.87 07/04/2011 11:54:40 4.3545 7317.00 54129.11 07/04/2011 11:54:50 4.3627 7316.39 54128.38 07/04/2011 11:55:00 4.3680 7316.95 54128.14 07/04/2011 11:55:10 4.3772 7317.33 54128.63 07/04/2011 11:55:20 4.3819 7318.61 54128.63 07/04/2011 11:55:30 4.3852 7319.15 54129.36 07/04/2011 11:55:40 4.3892 7318.96 54129.60 07/04/2011 11:55:50 4.3894 7318.72 54130.09 07/04/2011 11:56:00 4.3907 7319.47 54130.09 07/04/2011 11:56:10 4.3878 7318.45 54130.82 07/04/2011 11:56:20 4.3918 7318.26 54130.58 07/04/2011 11:56:30 4.3875 7318.69 54130.82 07/04/2011 11:56:40 4.3977 7318.10 54131.06 07/04/2011 11:56:50 4.4055 7317.97 54132.28 07/04/2011 11:57:00 4.4099 7317.30 54132.77 07/04/2011 11:57:10 4.4004 7317.17 54130.57 07/04/2011 11:57:20 4.3953 7316.36 54132.28 07/04/2011 11:57:30 4.4012 7316.20 54132.28 07/04/2011 11:57:40 4.3981 7315.42 54133.98 07/04/2011 11:57:50 4.3861 7313.78 54133.25 07/04/2011 11:58:00 4.3774 7312.68 54132.76 07/04/2011 11:58:10 4.3739 7312.39 54133.01 07/04/2011 11:58:20 4.3743 7311.91 54133.00 07/04/2011 11:58:30 4.3777 7310.24 54133.73 07/04/2011 11:58:40 4.3802 7311.75 54132.03 07/04/2011 11:58:50 4.3783 7311.72 54132.52 07/04/2011 11:59:00 4.3768 7311.21 54133.73 07/04/2011 11:59:10 4.3869 7310.62 54133.49 07/04/2011 11:59:20 4.3914 7309.95 54133.98 07/04/2011 11:59:30 4.4000 7311.05 54136.17 07/04/2011 11:59:40 4.4078 7313.11 54136.66 07/04/2011 11:59:50 4.4004 7312.76 54136.66 07/04/2011 12:00:00 4.4110 7311.69 54137.14 07/04/2011 12:00:10 4.4167 7311.77 54138.12 07/04/2011 12:00:20 4.4331 7310.54 54138.85 07/04/2011 12:00:30 4.4325 7311.27 54139.33 07/04/2011 12:00:40 4.4361 7311.56 54138.60 07/04/2011 12:00:50 4.4300 7311.96 54139.82 07/04/2011 12:01:00 4.4268 7313.38 54139.58 07/04/2011 12:01:10 4.4185 7314.00 54140.07 07/04/2011 12:01:20 4.4276 7314.62 54140.80 07/04/2011 12:01:30 4.4299 7314.16 54141.53 07/04/2011 12:01:40 4.4285 7313.65 54142.50 07/04/2011 12:01:50 4.4226 7313.81 54142.50 07/04/2011 12:02:00 4.4156 7312.98 54142.01 07/04/2011 12:02:10 4.3992 7312.01 54141.52 07/04/2011 12:02:20 4.3966 7310.51 54142.01 07/04/2011 12:02:30 4.3992 7309.81 54141.04 07/04/2011 12:02:40 4.4059 7308.69 54140.79 07/04/2011 12:02:50 4.4102 7308.26 54141.28 07/04/2011 12:03:00 4.4215 7308.42 54141.28 07/04/2011 12:03:10 4.4184 7307.64 54142.49 07/04/2011 12:03:20 4.4359 7307.40 54143.71 07/04/2011 12:03:30 4.4292 7306.33 54145.17 07/04/2011 12:03:40 4.4389 7306.22 54146.63 07/04/2011 12:03:50 4.4345 7304.69 54147.36 07/04/2011 12:04:00 4.4355 7303.49 54148.09 07/04/2011 12:04:10 4.4267 7302.63 54147.60 07/04/2011 12:04:20 4.4193 7302.28 54146.63 07/04/2011 12:04:30 4.4176 7302.01 54147.85 07/04/2011 12:04:40 4.4167 7302.97 54146.87 07/04/2011 12:04:50 4.4075 7302.60 54146.87 07/04/2011 12:05:00 4.4032 7303.03 54145.41 07/04/2011 12:05:10 4.3988 7303.69 54146.14 07/04/2011 12:05:20 4.4030 7303.27 54146.63 07/04/2011 12:05:30 4.3971 7303.43 54145.41 07/04/2011 12:05:40 4.4030 7303.27 54147.85 07/04/2011 12:05:50 4.4070 7303.08 54146.87 07/04/2011 12:06:00 4.4096 7302.38 54146.63 07/04/2011 12:06:10 4.4034 7302.78 54147.60 07/04/2011 12:06:20 4.3967 7301.71 54146.14 07/04/2011 12:06:30 4.3952 7301.20 54144.68 07/04/2011 12:06:40 4.3844 7300.32 54144.19 07/04/2011 12:06:50 4.3815 7299.30 54144.92 07/04/2011 12:07:00 4.3857 7298.87 54144.19 07/04/2011 12:07:10 4.3893 7299.17 54143.22 07/04/2011 12:07:20 4.3842 7298.36 54142.73 07/04/2011 12:07:30 4.3891 7299.41 54144.19 07/04/2011 12:07:40 4.3887 7299.89 54143.95 07/04/2011 12:07:50 4.3916 7300.91 54144.68 07/04/2011 12:08:00 4.3891 7301.60 54144.44 07/04/2011 12:08:10 4.3901 7302.60 54143.95 07/04/2011 12:08:20 4.3931 7303.62 54142.73 07/04/2011 12:08:30 4.3937 7305.09 54143.47 07/04/2011 12:08:40 4.3950 7305.84 54143.22 07/04/2011 12:08:50 4.3943 7306.56 54143.47 07/04/2011 12:09:00 4.3939 7307.05 54143.22 07/04/2011 12:09:10 4.3948 7308.28 54143.71 07/04/2011 12:09:20 4.3967 7308.31 54143.71 07/04/2011 12:09:30 4.4007 7310.32 54143.96 07/04/2011 12:09:40 4.3947 7310.48 54144.44 07/04/2011 12:09:50 4.4038 7311.10 54144.69 07/04/2011 12:10:00 4.4047 7312.33 54144.69 07/04/2011 12:10:10 4.4023 7312.79 54143.96 07/04/2011 12:10:20 4.4023 7312.78 54144.69 07/04/2011 12:10:30 4.3981 7313.21 54144.20 07/04/2011 12:10:40 4.3960 7313.43 54144.20 07/04/2011 12:10:50 4.3949 7314.63 54144.20 07/04/2011 12:11:00 4.3941 7313.40 54143.96 07/04/2011 12:11:10 4.3981 7315.41 54143.48 07/04/2011 12:11:20 4.3996 7315.92 54143.96 07/04/2011 12:11:30 4.4097 7315.33 54143.96 07/04/2011 12:11:40 4.4002 7315.20 54144.21 07/04/2011 12:11:50 4.4008 7316.67 54144.21 07/04/2011 12:12:00 4.4053 7316.00 54144.94 07/04/2011 12:12:10 4.3960 7315.63 54144.45 07/04/2011 12:12:20 4.4000 7315.44 54144.45 07/04/2011 12:12:30 4.3998 7315.68 54145.18 07/04/2011 12:12:40 4.4059 7315.28 54145.67 07/04/2011 12:12:50 4.4063 7314.80 54145.91 07/04/2011 12:13:00 4.4049 7314.28 54146.88 07/04/2011 12:13:10 4.4046 7314.53 54146.88 07/04/2011 12:13:20 4.4099 7312.89 54146.39 07/04/2011 12:13:30 4.4063 7312.60 54146.88 07/04/2011 12:13:40 4.3990 7312.24 54148.34 07/04/2011 12:13:50 4.4013 7311.79 54147.37 07/04/2011 12:14:00 4.3994 7311.76 54147.12 07/04/2011 12:14:10 4.4101 7310.45 54147.12 07/04/2011 12:14:20 4.4011 7309.83 54147.61 07/04/2011 12:14:30 4.4101 7310.45 54148.83 07/04/2011 12:14:40 4.4049 7309.89 54148.83 07/04/2011 12:14:50 4.4066 7307.96 54149.31 07/04/2011 12:15:00 4.4087 7307.74 54150.28 07/04/2011 12:15:10 4.4184 7305.44 54151.26 07/04/2011 12:15:20 4.4157 7304.18 54151.25 07/04/2011 12:15:30 4.4220 7303.53 54151.25 07/04/2011 12:15:40 4.4307 7304.64 54151.50 07/04/2011 12:15:50 4.4341 7302.97 54152.96 07/04/2011 12:16:00 4.4309 7302.20 54151.74 07/04/2011 12:16:10 4.4446 7301.90 54153.20 07/04/2011 12:16:20 4.4431 7301.39 54151.98 07/04/2011 12:16:30 4.4336 7301.26 54152.23 07/04/2011 12:16:40 4.4417 7300.88 54152.96 07/04/2011 12:16:50 4.4389 7299.62 54153.44 07/04/2011 12:17:00 4.4451 7299.22 54153.20 07/04/2011 12:17:10 4.4354 7299.33 54152.47 07/04/2011 12:17:20 4.4430 7299.44 54152.95 07/04/2011 12:17:30 4.4419 7298.45 54151.49 07/04/2011 12:17:40 4.4449 7297.27 54152.47 07/04/2011 12:17:50 4.4428 7297.48 54151.25 07/04/2011 12:18:00 4.4442 7297.99 54150.76 07/04/2011 12:18:10 4.4430 7297.24 54150.76 07/04/2011 12:18:20 4.4333 7297.34 54151.25 07/04/2011 12:18:30 4.4432 7297.00 54150.52 07/04/2011 12:18:40 4.4278 7297.02 54150.03 07/04/2011 12:18:50 4.4390 7297.43 54149.30 07/04/2011 12:19:00 4.4309 7297.80 54149.55 07/04/2011 12:19:10 4.4242 7296.73 54148.81 07/04/2011 12:19:20 4.4219 7297.18 54148.81 07/04/2011 12:19:30 4.4159 7297.34 54148.57 07/04/2011 12:19:40 4.4219 7297.18 54148.08 07/04/2011 12:19:50 4.4155 7297.83 54148.08 07/04/2011 12:20:00 4.4176 7297.61 54147.84 07/04/2011 12:20:10 4.4041 7297.66 54147.60 07/04/2011 12:20:20 4.4073 7298.44 54148.82 07/04/2011 12:20:30 4.3969 7299.27 54147.60 07/04/2011 12:20:40 4.3984 7299.78 54146.87 07/04/2011 12:20:50 4.3980 7298.06 54146.62 07/04/2011 12:21:00 4.3948 7297.29 54146.14 07/04/2011 12:21:10 4.3948 7297.29 54145.41 07/04/2011 12:21:20 4.3874 7296.94 54144.92 07/04/2011 12:21:30 4.3868 7297.66 54145.41 07/04/2011 12:21:40 4.3817 7296.86 54144.68 07/04/2011 12:21:50 4.3811 7297.58 54145.16 07/04/2011 12:22:00 4.3783 7298.52 54144.19 07/04/2011 12:22:10 4.3745 7298.47 54143.46 07/04/2011 12:22:20 4.3722 7298.92 54143.22 07/04/2011 12:22:30 4.3669 7298.36 54142.97 07/04/2011 12:22:40 4.3701 7299.14 54141.51 07/04/2011 12:22:50 4.3684 7298.87 54142.00 07/04/2011 12:23:00 4.3644 7299.06 54141.51 07/04/2011 12:23:10 4.3633 7298.06 54141.03 07/04/2011 12:23:20 4.3646 7298.81 54141.51 07/04/2011 12:23:30 4.3621 7299.51 54141.27 07/04/2011 12:23:40 4.3650 7300.53 54141.52 07/04/2011 12:23:50 4.3720 7301.36 54141.52 07/04/2011 12:24:00 4.3673 7302.27 54141.27 07/04/2011 12:24:10 4.3667 7303.00 54141.27 07/04/2011 12:24:20 4.3625 7303.43 54141.27 07/04/2011 12:24:30 4.3570 7303.10 54141.27 07/04/2011 12:24:40 4.3542 7304.04 54140.79 07/04/2011 12:24:50 4.3504 7303.99 54141.27 07/04/2011 12:25:00 4.3564 7303.83 54140.30 07/04/2011 12:25:10 4.3502 7304.23 54140.79 07/04/2011 12:25:20 4.3498 7304.71 54140.55 07/04/2011 12:25:30 4.3447 7303.91 54140.06 07/04/2011 12:25:40 4.3407 7304.10 54140.06 07/04/2011 12:25:50 4.3357 7305.49 54139.33 07/04/2011 12:26:00 4.3323 7304.95 54138.60 07/04/2011 12:26:10 4.3306 7304.69 54137.14 07/04/2011 12:26:20 4.3272 7304.15 54137.38 07/04/2011 12:26:30 4.3287 7304.66 54137.14 07/04/2011 12:26:40 4.3405 7306.54 54136.90 07/04/2011 12:26:50 4.3310 7306.40 54136.17 07/04/2011 12:27:00 4.3331 7306.19 54137.14 07/04/2011 12:27:10 4.3296 7305.89 54137.14 07/04/2011 12:27:20 4.3329 7306.43 54137.63 07/04/2011 12:27:30 4.3467 7306.14 54136.90 07/04/2011 12:27:40 4.3416 7307.53 54139.09 07/04/2011 12:27:50 4.3502 7306.43 54139.09 07/04/2011 12:28:00 4.3450 7308.06 54139.09 07/04/2011 12:28:10 4.3367 7308.68 54137.87 07/04/2011 12:28:20 4.3270 7306.59 54137.14 07/04/2011 12:28:30 4.3260 7305.60 54136.89 07/04/2011 12:28:40 4.3336 7305.71 54136.65 07/04/2011 12:28:50 4.3251 7306.56 54137.63 07/04/2011 12:29:00 4.3302 7305.17 54136.65 07/04/2011 12:29:10 4.3239 7305.81 54135.68 07/04/2011 12:29:20 4.3294 7308.33 54135.68 07/04/2011 12:29:30 4.3304 7307.13 54136.65 07/04/2011 12:29:40 4.3471 7307.85 54136.41 07/04/2011 12:29:50 4.3462 7306.62 54138.36 07/04/2011 12:30:00 4.3338 7305.46 54138.84 07/04/2011 12:30:10 4.3401 7307.02 54138.84 07/04/2011 12:30:20 4.3350 7306.21 54138.36 07/04/2011 12:30:30 4.3336 7305.70 54140.79 07/04/2011 12:30:40 4.3367 7306.48 54140.55 07/04/2011 12:30:50 4.3243 7305.33 54139.57 07/04/2011 12:31:00 4.3258 7305.84 54137.87 07/04/2011 12:31:10 4.3213 7304.31 54139.33 07/04/2011 12:31:20 4.3167 7305.22 54139.33 07/04/2011 12:31:30 4.3230 7306.78 54139.09 07/04/2011 12:31:40 4.3251 7306.56 54139.09 07/04/2011 12:31:50 4.3338 7307.66 54140.06 07/04/2011 12:32:00 4.3363 7309.16 54141.52 07/04/2011 12:32:10 4.3232 7308.73 54140.79 07/04/2011 12:32:20 4.3342 7309.38 54139.58 07/04/2011 12:32:30 4.3374 7310.16 54138.60 07/04/2011 12:32:40 4.3420 7309.24 54139.58 07/04/2011 12:32:50 4.3397 7309.70 54140.31 07/04/2011 12:33:00 4.3500 7311.07 54139.58 07/04/2011 12:33:10 4.3458 7311.49 54141.04 07/04/2011 12:33:20 4.3319 7312.03 54141.53 07/04/2011 12:33:30 4.3395 7312.14 54140.55 07/04/2011 12:33:40 4.3467 7312.73 54142.26 07/04/2011 12:33:50 4.3521 7310.85 54141.52 07/04/2011 12:34:00 4.3427 7310.72 54141.77 07/04/2011 12:34:10 4.3513 7309.62 54142.01 07/04/2011 12:34:20 4.3446 7308.54 54142.98 07/04/2011 12:34:30 4.3566 7310.18 54145.18 07/04/2011 12:34:40 4.3456 7309.53 54144.20 07/04/2011 12:34:50 4.3486 7308.35 54145.66 07/04/2011 12:35:00 4.3509 7307.90 54146.15 07/04/2011 12:35:10 4.3445 7306.34 54146.88 07/04/2011 12:35:20 4.3462 7306.61 54147.12 07/04/2011 12:35:30 4.3416 7305.32 54147.61 07/04/2011 12:35:40 4.3399 7305.05 54147.61 07/04/2011 12:35:50 4.3405 7304.33 54147.60 07/04/2011 12:36:00 4.3416 7303.12 54147.60 07/04/2011 12:36:10 4.3479 7302.48 54148.33 07/04/2011 12:36:20 4.3450 7301.46 54148.58 07/04/2011 12:36:30 4.3403 7300.17 54148.82 07/04/2011 12:36:40 4.3397 7298.70 54148.57 07/04/2011 12:36:50 4.3492 7298.83 54149.55 07/04/2011 12:37:00 4.3557 7297.95 54149.79 07/04/2011 12:37:10 4.3599 7297.52 54149.79 07/04/2011 12:37:20 4.3583 7297.25 54150.76 07/04/2011 12:37:30 4.3608 7296.55 54150.76 07/04/2011 12:37:40 4.3629 7296.34 54151.01 07/04/2011 12:37:50 4.3661 7297.12 54150.52 07/04/2011 12:38:00 4.3682 7296.90 54151.25 07/04/2011 12:38:10 4.3667 7296.39 54151.49 07/04/2011 12:38:20 4.3616 7295.59 54151.74 07/04/2011 12:38:30 4.3657 7295.40 54151.73 07/04/2011 12:38:40 4.3678 7295.19 54152.22 07/04/2011 12:38:50 4.3665 7294.44 54152.46 07/04/2011 12:39:00 4.3657 7295.40 54152.22 07/04/2011 12:39:10 4.3654 7295.64 54151.98 07/04/2011 12:39:20 4.3667 7296.39 54151.25 07/04/2011 12:39:30 4.3678 7297.39 54151.49 07/04/2011 12:39:40 4.3654 7297.84 54151.49 07/04/2011 12:39:50 4.3657 7297.60 54151.49 07/04/2011 12:40:00 4.3661 7297.12 54150.76 07/04/2011 12:40:10 4.3652 7298.08 54151.25 07/04/2011 12:40:20 4.3638 7297.57 54150.76 07/04/2011 12:40:30 4.3619 7297.55 54150.28 07/04/2011 12:40:40 4.3621 7297.31 54150.76 07/04/2011 12:40:50 4.3619 7297.55 54150.03 07/04/2011 12:41:00 4.3629 7298.54 54150.03 07/04/2011 12:41:10 4.3644 7299.05 54149.55 07/04/2011 12:41:20 4.3703 7298.89 54149.55 07/04/2011 12:41:30 4.3587 7301.17 54150.04 07/04/2011 12:41:40 4.3612 7300.47 54150.04 07/04/2011 12:41:50 4.3733 7302.11 54150.28 07/04/2011 12:42:00 4.3771 7302.16 54148.82 07/04/2011 12:42:10 4.3747 7302.62 54149.31 07/04/2011 12:42:20 4.3654 7302.24 54149.31 07/04/2011 12:42:30 4.3743 7303.10 54149.06 07/04/2011 12:42:40 4.3671 7302.51 54149.06 07/04/2011 12:42:50 4.3616 7304.38 54148.33 07/04/2011 12:43:00 4.3682 7303.50 54148.82 07/04/2011 12:43:10 4.3646 7303.21 54148.33 07/04/2011 12:43:20 4.3732 7304.31 54147.85 07/04/2011 12:43:30 4.3667 7305.19 54148.82 07/04/2011 12:43:40 4.3671 7304.71 54147.12 07/04/2011 12:43:50 4.3608 7305.35 54147.61 07/04/2011 12:44:00 4.3591 7305.08 54145.90 07/04/2011 12:44:10 4.3521 7304.25 54147.12 07/04/2011 12:44:20 4.3500 7304.47 54145.17 07/04/2011 12:44:30 4.3467 7303.93 54145.41 07/04/2011 12:44:40 4.3464 7301.97 54145.66 07/04/2011 12:44:50 4.3587 7303.37 54146.14 07/04/2011 12:45:00 4.3551 7300.87 54145.41 07/04/2011 12:45:10 4.3418 7300.69 54144.92 07/04/2011 12:45:20 4.3496 7302.75 54144.93 07/04/2011 12:45:30 4.3445 7301.95 54143.95 07/04/2011 12:45:40 4.3422 7302.40 54144.19 07/04/2011 12:45:50 4.3416 7303.13 54142.98 07/04/2011 12:46:00 4.3469 7303.69 54145.41 07/04/2011 12:46:10 4.3502 7304.23 54143.95 07/04/2011 12:46:20 4.3553 7305.03 54143.71 07/04/2011 12:46:30 4.3530 7303.29 54143.47 07/04/2011 12:46:40 4.3614 7304.63 54145.41 07/04/2011 12:46:50 4.3530 7303.29 54144.68 07/04/2011 12:47:00 4.3705 7303.05 54146.14 07/04/2011 12:47:10 4.3646 7303.21 54145.66 07/04/2011 12:47:20 4.3684 7303.26 54146.87 07/04/2011 12:47:30 4.3792 7301.95 54146.87 07/04/2011 12:47:40 4.3821 7302.97 54147.36 07/04/2011 12:47:50 4.3699 7301.57 54147.36 07/04/2011 12:48:00 4.3779 7301.20 54147.84 07/04/2011 12:48:10 4.3686 7300.82 54150.04 07/04/2011 12:48:20 4.3728 7300.39 54149.30 07/04/2011 12:48:30 4.3663 7299.08 54150.03 07/04/2011 12:48:40 4.3684 7298.86 54150.76 07/04/2011 12:48:50 4.3705 7298.65 54151.25 07/04/2011 12:49:00 4.3754 7297.49 54151.74 07/04/2011 12:49:10 4.3851 7297.39 54152.47 07/04/2011 12:49:20 4.3914 7296.74 54152.71 07/04/2011 12:49:30 4.3857 7296.66 54152.95 07/04/2011 12:49:40 4.3891 7297.20 54153.68 07/04/2011 12:49:50 4.3912 7296.98 54153.68 07/04/2011 12:50:00 4.3874 7296.93 54154.41 07/04/2011 12:50:10 4.3961 7295.83 54154.17 07/04/2011 12:50:20 4.3923 7295.78 54154.90 07/04/2011 12:50:30 4.3942 7295.81 54154.41 07/04/2011 12:50:40 4.3969 7294.87 54154.66 07/04/2011 12:50:50 4.3991 7294.65 54154.65 07/04/2011 12:51:00 4.3931 7294.81 54154.66 07/04/2011 12:51:10 4.3950 7294.84 54154.17 07/04/2011 12:51:20 4.3988 7294.89 54154.41 07/04/2011 12:51:30 4.3898 7294.28 54154.17 07/04/2011 12:51:40 4.3925 7293.34 54154.17 07/04/2011 12:51:50 4.3889 7293.04 54153.19 07/04/2011 12:52:00 4.3904 7293.55 54153.44 07/04/2011 12:52:10 4.3788 7293.63 54153.44 07/04/2011 12:52:20 4.3783 7294.11 54153.19 07/04/2011 12:52:30 4.3783 7294.12 54152.71 07/04/2011 12:52:40 4.3777 7294.84 54151.73 07/04/2011 12:52:50 4.3771 7295.56 54151.00 07/04/2011 12:53:00 4.3733 7297.71 54151.01 07/04/2011 12:53:10 4.3699 7297.17 54151.25 07/04/2011 12:53:20 4.3697 7297.41 54150.28 07/04/2011 12:53:30 4.3635 7297.82 54150.28 07/04/2011 12:53:40 4.3561 7297.47 54150.03 07/04/2011 12:53:50 4.3578 7297.73 54150.03 07/04/2011 12:54:00 4.3521 7297.65 54149.79 07/04/2011 12:54:10 4.3574 7298.22 54150.03 07/04/2011 12:54:20 4.3557 7297.95 54149.55 07/04/2011 12:54:30 4.3574 7298.22 54149.79 07/04/2011 12:54:40 4.3627 7298.78 54149.79 07/04/2011 12:54:50 4.3619 7299.75 54150.28 07/04/2011 12:55:00 4.3678 7299.59 54150.03 07/04/2011 12:55:10 4.3635 7300.01 54150.52 07/04/2011 12:55:20 4.3654 7300.04 54150.52 07/04/2011 12:55:30 4.3597 7299.96 54150.77 07/04/2011 12:55:40 4.3600 7299.72 54149.55 07/04/2011 12:55:50 4.3650 7300.52 54150.52 07/04/2011 12:56:00 4.3521 7299.85 54150.28 07/04/2011 12:56:10 4.3561 7299.66 54150.28 07/04/2011 12:56:20 4.3583 7299.45 54150.52 07/04/2011 12:56:30 4.3561 7299.66 54150.03 07/04/2011 12:56:40 4.3435 7298.75 54150.28 07/04/2011 12:56:50 4.3504 7299.58 54149.55 07/04/2011 12:57:00 4.3530 7298.89 54151.25 07/04/2011 12:57:10 4.3496 7298.35 54150.28 07/04/2011 12:57:20 4.3450 7299.26 54150.03 07/04/2011 12:57:30 4.3534 7300.60 54149.79 07/04/2011 12:57:40 4.3589 7300.92 54150.77 07/04/2011 12:57:50 4.3507 7299.34 54150.28 07/04/2011 12:58:00 4.3557 7300.15 54150.28 07/04/2011 12:58:10 4.3580 7299.69 54149.55 07/04/2011 12:58:20 4.3551 7300.87 54150.77 07/04/2011 12:58:30 4.3564 7299.42 54149.79 07/04/2011 12:58:40 4.3464 7299.77 54150.28 07/04/2011 12:58:50 4.3530 7298.89 54149.06 07/04/2011 12:59:00 4.3557 7300.15 54148.82 07/04/2011 12:59:10 4.3564 7299.42 54148.33 07/04/2011 12:59:20 4.3521 7299.85 54149.06 07/04/2011 12:59:30 4.3564 7301.62 54147.60 07/04/2011 12:59:40 4.3665 7301.03 54148.58 07/04/2011 12:59:50 4.3669 7300.55 54148.82 07/04/2011 13:00:00 4.3602 7301.68 54149.06 07/04/2011 13:00:10 4.3631 7300.50 54149.06 07/04/2011 13:00:20 4.3659 7301.76 54148.33 07/04/2011 13:00:30 4.3646 7303.20 54149.06 07/04/2011 13:00:40 4.3608 7300.95 54149.06 07/04/2011 13:00:50 4.3553 7300.63 54148.09 07/04/2011 13:01:00 4.3528 7301.33 54148.82 07/04/2011 13:01:10 4.3536 7300.36 54148.33 07/04/2011 13:01:20 4.3469 7299.29 54148.33 07/04/2011 13:01:30 4.3534 7300.60 54148.82 07/04/2011 13:01:40 4.3564 7299.42 54149.06 07/04/2011 13:01:50 4.3545 7299.40 54149.30 07/04/2011 13:02:00 4.3583 7299.45 54149.06 07/04/2011 13:02:10 4.3532 7298.65 54148.33 07/04/2011 13:02:20 4.3496 7298.35 54148.33 07/04/2011 13:02:30 4.3477 7298.32 54148.33 07/04/2011 13:02:40 4.3492 7298.84 54147.36 07/04/2011 13:02:50 4.3507 7299.34 54147.60 07/04/2011 13:03:00 4.3481 7300.04 54147.60 07/04/2011 13:03:10 4.3547 7299.16 54147.36 07/04/2011 13:03:20 4.3509 7299.10 54147.11 07/04/2011 13:03:30 4.3494 7298.59 54147.60 07/04/2011 13:03:40 4.3498 7298.11 54146.87 07/04/2011 13:03:50 4.3496 7298.35 54146.63 07/04/2011 13:04:00 4.3462 7297.82 54146.87 07/04/2011 13:04:10 4.3437 7298.51 54146.87 07/04/2011 13:04:20 4.3371 7297.20 54145.89 07/04/2011 13:04:30 4.3416 7296.53 54145.16 07/04/2011 13:04:40 4.3433 7296.80 54144.92 07/04/2011 13:04:50 4.3464 7297.58 54144.68 07/04/2011 13:05:00 4.3551 7298.68 54144.68 07/04/2011 13:05:10 4.3547 7299.16 54144.68 07/04/2011 13:05:20 4.3538 7300.12 54145.17 07/04/2011 13:05:30 4.3528 7301.33 54145.17 07/04/2011 13:05:40 4.3585 7301.41 54145.41 07/04/2011 13:05:50 4.3591 7300.69 54146.14 07/04/2011 13:06:00 4.3612 7300.47 54146.14 07/04/2011 13:06:10 4.3612 7300.47 54146.14 07/04/2011 13:06:20 4.3640 7301.73 54145.90 07/04/2011 13:06:30 4.3625 7303.42 54145.90 07/04/2011 13:06:40 4.3682 7303.50 54146.14 07/04/2011 13:06:50 4.3640 7303.93 54146.39 07/04/2011 13:07:00 4.3665 7303.23 54146.39 07/04/2011 13:07:10 4.3650 7302.72 54146.87 07/04/2011 13:07:20 4.3669 7302.75 54146.63 07/04/2011 13:07:30 4.3612 7302.67 54147.60 07/04/2011 13:07:40 4.3532 7300.85 54147.60 07/04/2011 13:07:50 4.3595 7302.40 54147.12 07/04/2011 13:08:00 4.3583 7301.65 54147.36 07/04/2011 13:08:10 4.3574 7300.42 54145.90 07/04/2011 13:08:20 4.3542 7299.64 54146.63 07/04/2011 13:08:30 4.3511 7301.06 54147.36 07/04/2011 13:08:40 4.3462 7300.02 54146.63 07/04/2011 13:08:50 4.3498 7300.31 54146.38 07/04/2011 13:09:00 4.3479 7300.28 54146.63 07/04/2011 13:09:10 4.3564 7299.43 54144.68 07/04/2011 13:09:20 4.3682 7299.11 54145.65 07/04/2011 13:09:30 4.3595 7298.01 54144.92 07/04/2011 13:09:40 4.3536 7298.17 54144.92 07/04/2011 13:09:50 4.3578 7299.94 54146.14 07/04/2011 13:10:00 4.3701 7299.13 54146.87 07/04/2011 13:10:10 4.3792 7299.75 54146.38 07/04/2011 13:10:20 4.3703 7298.89 54146.14 07/04/2011 13:10:30 4.3703 7298.89 54145.65 07/04/2011 13:10:40 4.3718 7299.40 54147.36 07/04/2011 13:10:50 4.3796 7299.27 54146.87 07/04/2011 13:11:00 4.3773 7299.72 54145.41 07/04/2011 13:11:10 4.3766 7300.45 54147.36 07/04/2011 13:11:20 4.3817 7299.05 54147.11 07/04/2011 13:11:30 4.3878 7298.65 54146.38 07/04/2011 13:11:40 4.3790 7299.99 54146.87 07/04/2011 13:11:50 4.3726 7300.63 54149.06 07/04/2011 13:12:00 4.3857 7298.87 54147.60 07/04/2011 13:12:10 4.3711 7300.13 54145.90 07/04/2011 13:12:20 4.3720 7299.16 54145.90 07/04/2011 13:12:30 4.3777 7299.24 54146.63 07/04/2011 13:12:40 4.3703 7298.89 54147.60 07/04/2011 13:12:50 4.3644 7299.05 54144.92 07/04/2011 13:13:00 4.3661 7299.32 54146.63 07/04/2011 13:13:10 4.3743 7298.71 54144.92 07/04/2011 13:13:20 4.3701 7299.13 54144.44 07/04/2011 13:13:30 4.3726 7298.44 54145.16 07/04/2011 13:13:40 4.3697 7299.62 54145.17 07/04/2011 13:13:50 4.3625 7299.03 54144.68 07/04/2011 13:14:00 4.3690 7298.14 54144.19 07/04/2011 13:14:10 4.3637 7299.78 54142.73 07/04/2011 13:14:20 4.3688 7300.58 54144.44 07/04/2011 13:14:30 4.3667 7300.80 54144.44 07/04/2011 13:14:40 4.3711 7300.13 54145.17 07/04/2011 13:14:50 4.3654 7302.24 54146.14 07/04/2011 13:15:00 4.3640 7301.73 54144.68 07/04/2011 13:15:10 4.3705 7303.05 54144.44 07/04/2011 13:15:20 4.3697 7301.81 54144.92 07/04/2011 13:15:30 4.3694 7302.06 54145.41 07/04/2011 13:15:40 4.3872 7301.58 54145.17 07/04/2011 13:15:50 4.3815 7301.50 54143.95 07/04/2011 13:16:00 4.3851 7301.79 54144.44 07/04/2011 13:16:10 4.3813 7301.74 54144.19 07/04/2011 13:16:20 4.3861 7302.78 54144.92 07/04/2011 13:16:30 4.3766 7302.65 54145.17 07/04/2011 13:16:40 4.3790 7302.19 54145.90 07/04/2011 13:16:50 4.3785 7302.67 54146.14 07/04/2011 13:17:00 4.3747 7302.62 54146.14 07/04/2011 13:17:10 4.3794 7301.71 54146.38 07/04/2011 13:17:20 4.3739 7301.38 54146.87 07/04/2011 13:17:30 4.3758 7301.41 54146.87 07/04/2011 13:17:40 4.3764 7300.69 54146.63 07/04/2011 13:17:50 4.3771 7299.96 54146.38 07/04/2011 13:18:00 4.3752 7299.94 54146.14 07/04/2011 13:18:10 4.3718 7299.40 54146.38 07/04/2011 13:18:20 4.3747 7298.22 54146.38 07/04/2011 13:18:30 4.3633 7298.06 54145.65 07/04/2011 13:18:40 4.3697 7297.42 54145.65 07/04/2011 13:18:50 4.3663 7296.88 54145.41 07/04/2011 13:19:00 4.3627 7296.59 54146.14 07/04/2011 13:19:10 4.3667 7296.40 54145.89 07/04/2011 13:19:20 4.3614 7295.83 54146.14 07/04/2011 13:19:30 4.3676 7295.43 54145.65 07/04/2011 13:19:40 4.3614 7295.84 54145.16 07/04/2011 13:19:50 4.3585 7294.82 54145.41 07/04/2011 13:20:00 4.3504 7295.19 54144.68 07/04/2011 13:20:10 4.3500 7295.67 54144.19 07/04/2011 13:20:20 4.3496 7296.16 54143.70 07/04/2011 13:20:30 4.3576 7297.98 54143.22 07/04/2011 13:20:40 4.3534 7298.41 54142.97 07/04/2011 13:20:50 4.3530 7298.89 54142.97 07/04/2011 13:21:00 4.3568 7298.95 54142.49 07/04/2011 13:21:10 4.3545 7299.40 54142.24 07/04/2011 13:21:20 4.3498 7300.31 54142.00 07/04/2011 13:21:30 4.3545 7301.60 54142.49 07/04/2011 13:21:40 4.3540 7302.08 54141.27 07/04/2011 13:21:50 4.3496 7302.75 54142.25 07/04/2011 13:22:00 4.3521 7304.26 54141.28 07/04/2011 13:22:10 4.3454 7305.38 54141.03 07/04/2011 13:22:20 4.3471 7305.65 54141.52 07/04/2011 13:22:30 4.3456 7305.14 54141.03 07/04/2011 13:22:40 4.3410 7306.05 54140.30 07/04/2011 13:22:50 4.3490 7305.68 54140.30 07/04/2011 13:23:00 4.3483 7306.40 54140.30 07/04/2011 13:23:10 4.3454 7307.58 54141.03 07/04/2011 13:23:20 4.3456 7307.34 54140.55 07/04/2011 13:23:30 4.3532 7307.45 54140.06 07/04/2011 13:23:40 4.3547 7307.96 54140.30 07/04/2011 13:23:50 4.3475 7307.37 54141.03 07/04/2011 13:24:00 4.3574 7307.02 54141.76 07/04/2011 13:24:10 4.3486 7306.16 54142.01 07/04/2011 13:24:20 4.3471 7305.65 54142.01 07/04/2011 13:24:30 4.3481 7304.44 54141.03 07/04/2011 13:24:40 4.3519 7304.50 54141.76 07/04/2011 13:24:50 4.3534 7302.81 54141.76 07/04/2011 13:25:00 4.3515 7302.78 54142.00 07/04/2011 13:25:10 4.3504 7301.79 54142.25 07/04/2011 13:25:20 4.3498 7300.31 54142.73 07/04/2011 13:25:30 4.3483 7299.80 54142.73 07/04/2011 13:25:40 4.3494 7298.60 54143.46 07/04/2011 13:25:50 4.3526 7299.37 54144.68 07/04/2011 13:26:00 4.3640 7297.34 54143.95 07/04/2011 13:26:10 4.3779 7299.00 54145.65 07/04/2011 13:26:20 4.3673 7297.87 54147.60 07/04/2011 13:26:30 4.3623 7299.27 54145.65 07/04/2011 13:26:40 4.3737 7299.43 54146.63 07/04/2011 13:26:50 4.3688 7298.38 54146.14 07/04/2011 13:27:00 4.3680 7297.15 54146.38 07/04/2011 13:27:10 4.3648 7296.37 54147.11 07/04/2011 13:27:20 4.3580 7295.30 54147.11 07/04/2011 13:27:30 4.3682 7294.71 54146.87 07/04/2011 13:27:40 4.3663 7294.68 54147.60 07/04/2011 13:27:50 4.3720 7294.76 54147.11 07/04/2011 13:28:00 4.3648 7294.17 54147.60 07/04/2011 13:28:10 4.3661 7294.92 54148.81 07/04/2011 13:28:20 4.3659 7292.96 54149.05 07/04/2011 13:28:30 4.3654 7293.45 54148.81 07/04/2011 13:28:40 4.3673 7291.28 54148.57 07/04/2011 13:28:50 4.3616 7291.19 54148.81 07/04/2011 13:29:00 4.3743 7292.11 54147.35 07/04/2011 13:29:10 4.3604 7292.64 54146.62 07/04/2011 13:29:20 4.3642 7292.70 54148.32 07/04/2011 13:29:30 4.3650 7291.73 54146.86 07/04/2011 13:29:40 4.3604 7292.64 54147.35 07/04/2011 13:29:50 4.3591 7291.89 54146.86 07/04/2011 13:30:00 4.3591 7291.89 54147.11 07/04/2011 13:30:10 4.3618 7293.15 54146.38 07/04/2011 13:30:20 4.3542 7293.05 54146.13 07/04/2011 13:30:30 4.3536 7293.77 54146.13 07/04/2011 13:30:40 4.3568 7294.55 54146.14 07/04/2011 13:30:50 4.3587 7294.57 54146.38 07/04/2011 13:31:00 4.3578 7295.54 54145.65 07/04/2011 13:31:10 4.3635 7295.62 54146.87 07/04/2011 13:31:20 4.3637 7295.38 54147.11 07/04/2011 13:31:30 4.3716 7295.25 54146.38 07/04/2011 13:31:40 4.3730 7295.76 54146.38 07/04/2011 13:31:50 4.3714 7295.49 54147.11 07/04/2011 13:32:00 4.3673 7295.67 54147.11 07/04/2011 13:32:10 4.3669 7296.16 54146.87 07/04/2011 13:32:20 4.3648 7296.37 54146.62 07/04/2011 13:32:30 4.3631 7296.10 54146.87 07/04/2011 13:32:40 4.3606 7296.80 54146.87 07/04/2011 13:32:50 4.3606 7296.80 54147.11 07/04/2011 13:33:00 4.3566 7296.99 54146.87 07/04/2011 13:33:10 4.3549 7296.72 54146.87 07/04/2011 13:33:20 4.3553 7296.24 54146.87 07/04/2011 13:33:30 4.3542 7297.44 54146.38 07/04/2011 13:33:40 4.3574 7298.22 54146.63 07/04/2011 13:33:50 4.3614 7298.03 54147.11 07/04/2011 13:34:00 4.3583 7299.45 54146.87 07/04/2011 13:34:10 4.3559 7299.91 54147.36 07/04/2011 13:34:20 4.3549 7301.11 54147.11 07/04/2011 13:34:30 4.3625 7301.22 54147.11 07/04/2011 13:34:40 4.3642 7301.49 54147.11 07/04/2011 13:34:50 4.3619 7301.95 54147.85 07/04/2011 13:35:00 4.3657 7302.00 54147.60 07/04/2011 13:35:10 4.3665 7301.03 54147.84 07/04/2011 13:35:20 4.3625 7301.22 54147.36 07/04/2011 13:35:30 4.3633 7300.26 54147.84 07/04/2011 13:35:40 4.3534 7300.60 54148.33 07/04/2011 13:35:50 4.3561 7299.67 54148.57 07/04/2011 13:36:00 4.3576 7300.17 54149.30 07/04/2011 13:36:10 4.3511 7298.86 54148.57 07/04/2011 13:36:20 4.3599 7299.72 54148.09 07/04/2011 13:36:30 4.3593 7300.44 54147.84 07/04/2011 13:36:40 4.3511 7301.06 54147.85 07/04/2011 13:36:50 4.3610 7300.71 54147.84 07/04/2011 13:37:00 4.3591 7300.69 54148.09 07/04/2011 13:37:10 4.3534 7300.60 54148.57 07/04/2011 13:37:20 4.3570 7300.90 54148.09 07/04/2011 13:37:30 4.3591 7300.69 54147.84 07/04/2011 13:37:40 4.3532 7300.85 54148.33 07/04/2011 13:37:50 4.3536 7300.36 54148.33 07/04/2011 13:38:00 4.3566 7299.18 54147.60 07/04/2011 13:38:10 4.3635 7300.01 54148.57 07/04/2011 13:38:20 4.3599 7299.72 54148.09 07/04/2011 13:38:30 4.3555 7300.39 54148.82 07/04/2011 13:38:40 4.3661 7299.32 54148.57 07/04/2011 13:38:50 4.3697 7299.61 54149.30 07/04/2011 13:39:00 4.3680 7299.34 54150.28 07/04/2011 13:39:10 4.3787 7300.23 54150.77 07/04/2011 13:39:20 4.3779 7301.19 54151.25 07/04/2011 13:39:30 4.3800 7300.98 54150.77 07/04/2011 13:39:40 4.3902 7300.39 54151.01 07/04/2011 13:39:50 4.3874 7299.13 54151.74 07/04/2011 13:40:00 4.3876 7298.89 54152.71 07/04/2011 13:40:10 4.3971 7299.02 54152.71 07/04/2011 13:40:20 4.3952 7299.00 54154.42 07/04/2011 13:40:30 4.4009 7299.08 54154.17 07/04/2011 13:40:40 4.4052 7298.65 54155.88 07/04/2011 13:40:50 4.3990 7296.85 54156.12 07/04/2011 13:41:00 4.3921 7298.22 54155.39 07/04/2011 13:41:10 4.3993 7294.41 54156.12 07/04/2011 13:41:20 4.3969 7294.87 54155.39 07/04/2011 13:41:30 4.3900 7294.03 54154.65 07/04/2011 13:41:40 4.3929 7292.86 54155.38 07/04/2011 13:41:50 4.3953 7292.40 54155.63 07/04/2011 13:42:00 4.3955 7292.16 54155.63 07/04/2011 13:42:10 4.3919 7291.86 54157.33 07/04/2011 13:42:20 4.3927 7290.90 54155.87 07/04/2011 13:42:30 4.3934 7290.17 54155.87 07/04/2011 13:42:40 4.3925 7288.94 54155.38 07/04/2011 13:42:50 4.3997 7289.53 54155.38 07/04/2011 13:43:00 4.3864 7289.34 54154.89 07/04/2011 13:43:10 4.3959 7289.48 54155.62 07/04/2011 13:43:20 4.3927 7288.70 54156.60 07/04/2011 13:43:30 4.3896 7287.92 54156.84 07/04/2011 13:43:40 4.3794 7288.51 54156.35 07/04/2011 13:43:50 4.3800 7287.79 54155.87 07/04/2011 13:44:00 4.3731 7286.95 54155.38 07/04/2011 13:44:10 4.3693 7286.90 54154.16 07/04/2011 13:44:20 4.3665 7287.84 54153.19 07/04/2011 13:44:30 4.3595 7287.01 54152.46 07/04/2011 13:44:40 4.3544 7288.40 54151.49 07/04/2011 13:44:50 4.3544 7288.40 54151.24 07/04/2011 13:45:00 4.3595 7289.21 54150.51 07/04/2011 13:45:10 4.3561 7290.87 54150.51 07/04/2011 13:45:20 4.3534 7291.81 54149.54 07/04/2011 13:45:30 4.3542 7293.04 54148.81 07/04/2011 13:45:40 4.3485 7292.96 54148.57 07/04/2011 13:45:50 4.3481 7293.45 54148.33 07/04/2011 13:46:00 4.3473 7294.41 54148.08 07/04/2011 13:46:10 4.3504 7295.19 54147.35 07/04/2011 13:46:20 4.3500 7295.67 54147.11 07/04/2011 13:46:30 4.3456 7296.34 54146.62 07/04/2011 13:46:40 4.3435 7296.56 54146.14 07/04/2011 13:46:50 4.3414 7296.77 54145.65 07/04/2011 13:47:00 4.3405 7297.74 54145.89 07/04/2011 13:47:10 4.3378 7298.68 54144.92 07/04/2011 13:47:20 4.3357 7298.89 54144.92 07/04/2011 13:47:30 4.3388 7299.67 54144.68 07/04/2011 13:47:40 4.3388 7299.67 54144.44 07/04/2011 13:47:50 4.3407 7299.70 54144.19 07/04/2011 13:48:00 4.3416 7300.93 54144.92 07/04/2011 13:48:10 4.3357 7301.09 54143.95 07/04/2011 13:48:20 4.3393 7301.38 54143.22 07/04/2011 13:48:30 4.3382 7302.59 54142.73 07/04/2011 13:48:40 4.3390 7303.83 54142.01 07/04/2011 13:48:50 4.3367 7304.28 54141.03 07/04/2011 13:49:00 4.3418 7305.09 54141.03 07/04/2011 13:49:10 4.3433 7305.60 54141.03 07/04/2011 13:49:20 4.3488 7305.92 54142.74 07/04/2011 13:49:30 4.3462 7306.61 54143.22 07/04/2011 13:49:40 4.3505 7306.18 54142.74 07/04/2011 13:49:50 4.3543 7306.24 54143.22 07/04/2011 13:50:00 4.3540 7306.48 54145.17 07/04/2011 13:50:10 4.3445 7306.34 54143.71 07/04/2011 13:50:20 4.3393 7305.78 54144.93 07/04/2011 13:50:30 4.3386 7306.51 54142.98 07/04/2011 13:50:40 4.3464 7304.17 54145.41 07/04/2011 13:50:50 4.3477 7304.92 54146.14 07/04/2011 13:51:00 4.3454 7303.18 54147.60 07/04/2011 13:51:10 4.3431 7303.63 54147.60 07/04/2011 13:51:20 4.3488 7303.71 54147.60 07/04/2011 13:51:30 4.3502 7302.02 54148.58 07/04/2011 13:51:40 4.3418 7300.68 54150.04 07/04/2011 13:51:50 4.3530 7301.09 54149.79 07/04/2011 13:52:00 4.3589 7300.92 54150.52 07/04/2011 13:52:10 4.3595 7300.20 54150.77 07/04/2011 13:52:20 4.3610 7298.51 54151.25 07/04/2011 13:52:30 4.3638 7297.57 54151.74 07/04/2011 13:52:40 4.3566 7299.18 54151.01 07/04/2011 13:52:50 4.3640 7297.33 54151.01 07/04/2011 13:53:00 4.3549 7296.71 54151.98 07/04/2011 13:53:10 4.3614 7298.03 54151.25 07/04/2011 13:53:20 4.3635 7297.81 54151.01 07/04/2011 13:53:30 4.3591 7298.48 54151.49 07/04/2011 13:53:40 4.3551 7296.47 54150.76 07/04/2011 13:53:50 4.3604 7297.04 54150.76 07/04/2011 13:54:00 4.3602 7297.28 54149.79 07/04/2011 13:54:10 4.3621 7297.31 54150.03 07/04/2011 13:54:20 4.3549 7298.91 54149.06 07/04/2011 13:54:30 4.3542 7297.44 54150.03 07/04/2011 13:54:40 4.3635 7300.01 54149.30 07/04/2011 13:54:50 4.3572 7300.66 54148.82 07/04/2011 13:55:00 4.3629 7300.74 54148.57 07/04/2011 13:55:10 4.3591 7300.68 54149.79 07/04/2011 13:55:20 4.3705 7303.04 54149.55 07/04/2011 13:55:30 4.3741 7301.14 54148.58 07/04/2011 13:55:40 4.3745 7302.86 54148.82 07/04/2011 13:55:50 4.3654 7302.24 54148.09 07/04/2011 13:56:00 4.3631 7302.70 54148.09 07/04/2011 13:56:10 4.3711 7302.32 54148.33 07/04/2011 13:56:20 4.3730 7302.35 54149.31 07/04/2011 13:56:30 4.3631 7302.70 54149.06 07/04/2011 13:56:40 4.3633 7302.45 54150.52 07/04/2011 13:56:50 4.3650 7302.72 54148.82 07/04/2011 13:57:00 4.3625 7301.22 54148.82 07/04/2011 13:57:10 4.3469 7301.49 54149.79 07/04/2011 13:57:20 4.3581 7301.89 54149.55 07/04/2011 13:57:30 4.3583 7301.65 54150.04 07/04/2011 13:57:40 4.3591 7300.68 54148.82 07/04/2011 13:57:50 4.3659 7301.76 54150.28 07/04/2011 13:58:00 4.3638 7299.77 54151.74 07/04/2011 13:58:10 4.3690 7300.33 54151.74 07/04/2011 13:58:20 4.3676 7299.83 54151.50 07/04/2011 13:58:30 4.3667 7300.79 54151.98 07/04/2011 13:58:40 4.3616 7299.99 54151.74 07/04/2011 13:58:50 4.3680 7299.34 54152.71 07/04/2011 13:59:00 4.3701 7299.13 54152.96 07/04/2011 13:59:10 4.3745 7298.46 54153.68 07/04/2011 13:59:20 4.3775 7297.28 54153.93 07/04/2011 13:59:30 4.3714 7297.68 54154.17 07/04/2011 13:59:40 4.3695 7297.65 54154.17 07/04/2011 13:59:50 4.3730 7297.95 54153.68 07/04/2011 14:00:00 4.3711 7297.92 54153.68 07/04/2011 14:00:10 4.3705 7298.64 54153.44 07/04/2011 14:00:20 4.3709 7298.16 54153.68 07/04/2011 14:00:30 4.3720 7299.15 54153.44 07/04/2011 14:00:40 4.3720 7299.15 54153.93 07/04/2011 14:00:50 4.3690 7300.33 54153.69 07/04/2011 14:01:00 4.3747 7300.41 54154.42 07/04/2011 14:01:10 4.3787 7300.23 54154.66 07/04/2011 14:01:20 4.3819 7301.00 54155.39 07/04/2011 14:01:30 4.3889 7301.84 54155.39 07/04/2011 14:01:40 4.3908 7301.86 54156.12 07/04/2011 14:01:50 4.3982 7302.21 54156.61 07/04/2011 14:02:00 4.3942 7302.40 54156.61 07/04/2011 14:02:10 4.3923 7302.37 54156.12 07/04/2011 14:02:20 4.3906 7302.10 54157.34 07/04/2011 14:02:30 4.3939 7302.64 54157.10 07/04/2011 14:02:40 4.3948 7301.67 54156.85 07/04/2011 14:02:50 4.3965 7301.94 54157.10 07/04/2011 14:03:00 4.3933 7301.16 54157.09 07/04/2011 14:03:10 4.3878 7300.84 54157.09 07/04/2011 14:03:20 4.3935 7300.92 54158.07 07/04/2011 14:03:30 4.3923 7300.17 54157.58 07/04/2011 14:03:40 4.3868 7299.85 54158.07 07/04/2011 14:03:50 4.3986 7299.53 54157.58 07/04/2011 14:04:00 4.3963 7299.98 54158.31 07/04/2011 14:04:10 4.4005 7299.56 54157.82 07/04/2011 14:04:20 4.4062 7299.64 54158.07 07/04/2011 14:04:30 4.3931 7299.21 54158.80 07/04/2011 14:04:40 4.3971 7299.02 54157.09 07/04/2011 14:04:50 4.4052 7298.65 54158.07 07/04/2011 14:05:00 4.4083 7299.42 54158.31 07/04/2011 14:05:10 4.4045 7299.37 54159.04 07/04/2011 14:05:20 4.4049 7298.89 54159.77 07/04/2011 14:05:30 4.4096 7297.97 54160.01 07/04/2011 14:05:40 4.4083 7297.22 54159.77 07/04/2011 14:05:50 4.4081 7297.46 54160.74 07/04/2011 14:06:00 4.3988 7297.09 54161.72 07/04/2011 14:06:10 4.4069 7296.71 54161.72 07/04/2011 14:06:20 4.3982 7295.61 54161.23 07/04/2011 14:06:30 4.4052 7294.25 54161.23 07/04/2011 14:06:40 4.4111 7294.09 54161.47 07/04/2011 14:06:50 4.3970 7292.66 54161.47 07/04/2011 14:07:00 4.3963 7293.39 54160.74 07/04/2011 14:07:10 4.3982 7291.21 54162.69 07/04/2011 14:07:20 4.3955 7289.96 54161.22 07/04/2011 14:07:30 4.3978 7289.50 54161.47 07/04/2011 14:07:40 4.4033 7289.82 54162.44 07/04/2011 14:07:50 4.4014 7287.60 54161.71 07/04/2011 14:08:00 4.3938 7287.49 54162.68 07/04/2011 14:08:10 4.4004 7286.60 54161.95 07/04/2011 14:08:20 4.4021 7286.87 54161.22 07/04/2011 14:08:30 4.3989 7286.10 54160.25 07/04/2011 14:08:40 4.3896 7285.72 54161.22 07/04/2011 14:08:50 4.3955 7285.56 54160.73 07/04/2011 14:09:00 4.3881 7285.21 54159.52 07/04/2011 14:09:10 4.3771 7286.76 54159.76 07/04/2011 14:09:20 4.3870 7286.42 54158.79 07/04/2011 14:09:30 4.3769 7287.01 54157.57 07/04/2011 14:09:40 4.3796 7288.27 54158.06 07/04/2011 14:09:50 4.3845 7289.31 54157.08 07/04/2011 14:10:00 4.3822 7287.57 54156.84 07/04/2011 14:10:10 4.3847 7286.87 54157.81 07/04/2011 14:10:20 4.3832 7288.56 54155.14 07/04/2011 14:10:30 4.3726 7289.63 54155.62 07/04/2011 14:10:40 4.3654 7289.05 54153.19 07/04/2011 14:10:50 4.3652 7289.29 54154.41 07/04/2011 14:11:00 4.3644 7288.06 54151.73 07/04/2011 14:11:10 4.3678 7288.59 54152.70 07/04/2011 14:11:20 4.3538 7289.13 54153.19 07/04/2011 14:11:30 4.3616 7288.99 54152.22 07/04/2011 14:11:40 4.3500 7289.07 54152.46 07/04/2011 14:11:50 4.3517 7289.34 54151.49 07/04/2011 14:12:00 4.3578 7288.94 54151.24 07/04/2011 14:12:10 4.3606 7290.20 54151.24 07/04/2011 14:12:20 4.3570 7289.91 54150.76 07/04/2011 14:12:30 4.3625 7290.23 54150.51 07/04/2011 14:12:40 4.3576 7291.38 54149.30 07/04/2011 14:12:50 4.3591 7291.89 54149.30 07/04/2011 14:13:00 4.3606 7292.40 54149.54 07/04/2011 14:13:10 4.3561 7293.07 54149.54 07/04/2011 14:13:20 4.3555 7293.79 54149.30 07/04/2011 14:13:30 4.3496 7293.95 54149.06 07/04/2011 14:13:40 4.3473 7294.41 54148.33 07/04/2011 14:13:50 4.3432 7294.60 54148.33 07/04/2011 14:14:00 4.3473 7294.41 54147.60 07/04/2011 14:14:10 4.3413 7294.57 54147.60 07/04/2011 14:14:20 4.3405 7295.54 54147.35 07/04/2011 14:14:30 4.3337 7294.46 54147.60 07/04/2011 14:14:40 4.3394 7294.54 54147.60 07/04/2011 14:14:50 4.3375 7294.52 54148.08 07/04/2011 14:15:00 4.3399 7294.06 54148.33 07/04/2011 14:15:10 4.3394 7294.54 54148.57 07/04/2011 14:15:20 4.3401 7293.82 54148.08 07/04/2011 14:15:30 4.3430 7294.84 54148.57 07/04/2011 14:15:40 4.3452 7294.63 54148.33 07/04/2011 14:15:50 4.3418 7296.29 54148.08 07/04/2011 14:16:00 4.3479 7298.08 54148.09 07/04/2011 14:16:10 4.3513 7298.62 54148.82 07/04/2011 14:16:20 4.3500 7297.87 54148.82 07/04/2011 14:16:30 4.3604 7299.24 54149.55 07/04/2011 14:16:40 4.3534 7298.40 54149.79 07/04/2011 14:16:50 4.3551 7298.67 54150.03 07/04/2011 14:17:00 4.3614 7298.03 54149.79 07/04/2011 14:17:10 4.3595 7298.00 54149.79 07/04/2011 14:17:20 4.3646 7298.81 54151.25 07/04/2011 14:17:30 4.3466 7297.33 54150.76 07/04/2011 14:17:40 4.3553 7296.23 54151.74 07/04/2011 14:17:50 4.3555 7295.99 54151.01 07/04/2011 14:18:00 4.3540 7295.48 54151.00 07/04/2011 14:18:10 4.3599 7295.32 54151.00 07/04/2011 14:18:20 4.3557 7295.75 54150.27 07/04/2011 14:18:30 4.3557 7295.75 54151.25 07/04/2011 14:18:40 4.3593 7296.05 54149.54 07/04/2011 14:18:50 4.3589 7294.33 54149.06 07/04/2011 14:19:00 4.3519 7295.70 54148.33 07/04/2011 14:19:10 4.3528 7296.93 54150.76 07/04/2011 14:19:20 4.3576 7295.78 54150.03 07/04/2011 14:19:30 4.3477 7293.92 54152.22 07/04/2011 14:19:40 4.3490 7294.68 54150.03 07/04/2011 14:19:50 4.3521 7295.45 54151.74 07/04/2011 14:20:00 4.3646 7292.21 54150.51 07/04/2011 14:20:10 4.3659 7290.76 54151.24 07/04/2011 14:20:20 4.3487 7292.72 54153.19 07/04/2011 14:20:30 4.3608 7292.16 54149.30 07/04/2011 14:20:40 4.3483 7291.01 54149.54 07/04/2011 14:20:50 4.3578 7293.34 54149.54 07/04/2011 14:21:00 4.3557 7293.55 54147.60 07/04/2011 14:21:10 4.3496 7291.76 54150.03 07/04/2011 14:21:20 4.3382 7293.79 54149.79 07/04/2011 14:21:30 4.3485 7292.96 54149.54 07/04/2011 14:21:40 4.3377 7292.08 54150.27 07/04/2011 14:21:50 4.3413 7292.37 54149.79 07/04/2011 14:22:00 4.3367 7293.28 54149.30 07/04/2011 14:22:10 4.3394 7292.35 54148.08 07/04/2011 14:22:20 4.3477 7291.73 54146.13 07/04/2011 14:22:30 4.3390 7292.83 54147.59 07/04/2011 14:22:40 4.3361 7294.01 54146.62 07/04/2011 14:22:50 4.3244 7294.09 54146.62 07/04/2011 14:23:00 4.3206 7294.04 54146.87 07/04/2011 14:23:10 4.3339 7294.22 54147.84 07/04/2011 14:23:20 4.3371 7295.00 54144.43 07/04/2011 14:23:30 4.3375 7294.52 54145.89 07/04/2011 14:23:40 4.3274 7295.11 54145.41 07/04/2011 14:23:50 4.3283 7296.34 54146.62 07/04/2011 14:24:00 4.3268 7295.83 54146.14 07/04/2011 14:24:10 4.3236 7297.25 54144.43 07/04/2011 14:24:20 4.3228 7298.22 54144.19 07/04/2011 14:24:30 4.3223 7298.70 54143.46 07/04/2011 14:24:40 4.3276 7297.07 54143.95 07/04/2011 14:24:50 4.3367 7297.68 54145.41 07/04/2011 14:25:00 4.3211 7297.95 54145.90 07/04/2011 14:25:10 4.3338 7298.86 54144.19 07/04/2011 14:25:20 4.3261 7298.76 54144.44 07/04/2011 14:25:30 4.3245 7298.49 54144.68 07/04/2011 14:25:40 4.3213 7297.71 54143.95 07/04/2011 14:25:50 4.3245 7298.49 54143.95 07/04/2011 14:26:00 4.3266 7298.27 54143.95 07/04/2011 14:26:10 4.3325 7298.11 54143.46 07/04/2011 14:26:20 4.3350 7297.42 54144.68 07/04/2011 14:26:30 4.3283 7298.54 54144.19 07/04/2011 14:26:40 4.3308 7297.84 54144.19 07/04/2011 14:26:50 4.3327 7297.87 54144.43 07/04/2011 14:27:00 4.3331 7297.39 54144.43 07/04/2011 14:27:10 4.3329 7297.63 54145.16 07/04/2011 14:27:20 4.3354 7296.93 54144.43 07/04/2011 14:27:30 4.3342 7298.38 54144.19 07/04/2011 14:27:40 4.3344 7298.14 54144.68 07/04/2011 14:27:50 4.3342 7298.38 54145.17 07/04/2011 14:28:00 4.3323 7298.35 54145.17 07/04/2011 14:28:10 4.3399 7298.46 54145.90 07/04/2011 14:28:20 4.3456 7298.54 54146.87 07/04/2011 14:28:30 4.3460 7298.06 54147.36 07/04/2011 14:28:40 4.3483 7297.60 54147.60 07/04/2011 14:28:50 4.3572 7298.46 54148.82 07/04/2011 14:29:00 4.3538 7297.92 54148.82 07/04/2011 14:29:10 4.3540 7297.68 54149.06 07/04/2011 14:29:20 4.3536 7298.16 54149.30 07/04/2011 14:29:30 4.3515 7298.38 54149.55 07/04/2011 14:29:40 4.3488 7297.12 54149.30 07/04/2011 14:29:50 4.3483 7297.60 54150.03 07/04/2011 14:30:00 4.3479 7298.08 54148.57 07/04/2011 14:30:10 4.3492 7296.63 54150.52 07/04/2011 14:30:20 4.3661 7297.12 54151.49 07/04/2011 14:30:30 4.3642 7297.09 54151.01 07/04/2011 14:30:40 4.3597 7297.76 54152.22 07/04/2011 14:30:50 4.3638 7297.57 54151.01 07/04/2011 14:31:00 4.3572 7298.46 54152.22 07/04/2011 14:31:10 4.3703 7296.69 54150.76 07/04/2011 14:31:20 4.3659 7297.36 54150.52 07/04/2011 14:31:30 4.3667 7296.39 54152.47 07/04/2011 14:31:40 4.3477 7298.32 54150.28 07/04/2011 14:31:50 4.3490 7296.87 54151.74 07/04/2011 14:32:00 4.3553 7296.23 54148.57 07/04/2011 14:32:10 4.3464 7297.57 54149.79 07/04/2011 14:32:20 4.3578 7295.54 54151.00 07/04/2011 14:32:30 4.3593 7296.04 54152.95 07/04/2011 14:32:40 4.3545 7297.20 54151.01 07/04/2011 14:32:50 4.3479 7295.88 54151.25 07/04/2011 14:33:00 4.3593 7296.05 54149.79 07/04/2011 14:33:10 4.3551 7296.47 54149.06 07/04/2011 14:33:20 4.3625 7296.82 54151.01 07/04/2011 14:33:30 4.3618 7295.35 54149.79 07/04/2011 14:33:40 4.3574 7296.02 54151.74 07/04/2011 14:33:50 4.3585 7294.81 54147.11 07/04/2011 14:34:00 4.3534 7296.21 54150.28 07/04/2011 14:34:10 4.3578 7295.53 54152.22 07/04/2011 14:34:20 4.3557 7295.75 54150.76 07/04/2011 14:34:30 4.3654 7295.64 54151.49 07/04/2011 14:34:40 4.3604 7294.84 54151.98 07/04/2011 14:34:50 4.3650 7293.93 54151.25 07/04/2011 14:35:00 4.3667 7294.20 54151.25 07/04/2011 14:35:10 4.3661 7294.92 54149.79 07/04/2011 14:35:20 4.3671 7295.91 54149.54 07/04/2011 14:35:30 4.3557 7295.75 54148.57 07/04/2011 14:35:40 4.3676 7295.43 54149.06 07/04/2011 14:35:50 4.3555 7295.99 54149.54 07/04/2011 14:36:00 4.3631 7296.10 54149.06 07/04/2011 14:36:10 4.3635 7297.82 54149.79 07/04/2011 14:36:20 4.3564 7297.23 54149.06 07/04/2011 14:36:30 4.3659 7297.36 54150.03 07/04/2011 14:36:40 4.3642 7297.09 54149.06 07/04/2011 14:36:50 4.3676 7297.63 54148.82 07/04/2011 14:37:00 4.3606 7299.00 54147.84 07/04/2011 14:37:10 4.3614 7298.03 54147.84 07/04/2011 14:37:20 4.3640 7299.53 54148.09 07/04/2011 14:37:30 4.3663 7299.08 54148.09 07/04/2011 14:37:40 4.3517 7300.34 54147.60 07/04/2011 14:37:50 4.3595 7298.01 54145.65 07/04/2011 14:38:00 4.3580 7299.69 54147.36 07/04/2011 14:38:10 4.3633 7300.26 54147.60 07/04/2011 14:38:20 4.3625 7299.02 54148.09 07/04/2011 14:38:30 4.3688 7298.38 54147.36 07/04/2011 14:38:40 4.3676 7299.83 54146.63 07/04/2011 14:38:50 4.3663 7299.08 54147.11 07/04/2011 14:39:00 4.3684 7298.86 54148.09 07/04/2011 14:39:10 4.3714 7299.88 54148.33 07/04/2011 14:39:20 4.3616 7299.99 54147.84 07/04/2011 14:39:30 4.3652 7300.28 54147.84 07/04/2011 14:39:40 4.3633 7300.26 54148.33 07/04/2011 14:39:50 4.3690 7300.34 54148.33 07/04/2011 14:40:00 4.3652 7300.28 54148.57 07/04/2011 14:40:10 4.3627 7300.98 54148.58 07/04/2011 14:40:20 4.3631 7300.50 54148.09 07/04/2011 14:40:30 4.3612 7300.47 54148.09 07/04/2011 14:40:40 4.3669 7300.55 54148.33 07/04/2011 14:40:50 4.3676 7299.83 54147.60 07/04/2011 14:41:00 4.3648 7300.77 54147.84 07/04/2011 14:41:10 4.3686 7300.82 54148.09 07/04/2011 14:41:20 4.3642 7301.49 54147.11 07/04/2011 14:41:30 4.3665 7301.03 54147.60 07/04/2011 14:41:40 4.3686 7300.82 54147.36 07/04/2011 14:41:50 4.3621 7301.70 54147.85 07/04/2011 14:42:00 4.3652 7302.48 54148.58 07/04/2011 14:42:10 4.3633 7302.45 54148.09 07/04/2011 14:42:20 4.3646 7303.21 54148.58 07/04/2011 14:42:30 4.3648 7302.96 54148.82 07/04/2011 14:42:40 4.3661 7303.71 54149.31 07/04/2011 14:42:50 4.3682 7303.50 54148.09 07/04/2011 14:43:00 4.3629 7302.94 54148.33 07/04/2011 14:43:10 4.3665 7303.23 54147.12 07/04/2011 14:43:20 4.3587 7303.37 54146.39 07/04/2011 14:43:30 4.3536 7302.56 54146.14 07/04/2011 14:43:40 4.3511 7303.26 54145.17 07/04/2011 14:43:50 4.3564 7303.82 54144.44 07/04/2011 14:44:00 4.3483 7304.20 54144.68 07/04/2011 14:44:10 4.3526 7303.77 54144.68 07/04/2011 14:44:20 4.3583 7303.85 54145.17 07/04/2011 14:44:30 4.3549 7303.31 54144.68 07/04/2011 14:44:40 4.3568 7303.34 54144.68 07/04/2011 14:44:50 4.3566 7303.58 54143.95 07/04/2011 14:45:00 4.3481 7302.24 54144.92 07/04/2011 14:45:10 4.3574 7302.62 54145.17 07/04/2011 14:45:20 4.3559 7302.11 54145.17 07/04/2011 14:45:30 4.3549 7301.12 54145.65 07/04/2011 14:45:40 4.3555 7300.39 54146.14 07/04/2011 14:45:50 4.3492 7301.04 54145.17 07/04/2011 14:46:00 4.3456 7300.74 54144.92 07/04/2011 14:46:10 4.3466 7301.73 54145.17 07/04/2011 14:46:20 4.3538 7302.32 54145.90 07/04/2011 14:46:30 4.3492 7303.23 54145.41 07/04/2011 14:46:40 4.3555 7302.59 54145.17 07/04/2011 14:46:50 4.3515 7302.78 54145.17 07/04/2011 14:47:00 4.3538 7302.32 54145.66 07/04/2011 14:47:10 4.3511 7301.06 54144.92 07/04/2011 14:47:20 4.3473 7301.01 54143.95 07/04/2011 14:47:30 4.3509 7301.30 54145.41 07/04/2011 14:47:40 4.3583 7301.65 54143.95 07/04/2011 14:47:50 4.3475 7300.77 54145.17 07/04/2011 14:48:00 4.3447 7301.71 54144.44 07/04/2011 14:48:10 4.3464 7301.98 54143.22 07/04/2011 14:48:20 4.3490 7301.28 54143.95 07/04/2011 14:48:30 4.3477 7300.53 54144.68 07/04/2011 14:48:40 4.3483 7302.00 54142.98 07/04/2011 14:48:50 4.3462 7302.22 54143.71 07/04/2011 14:49:00 4.3376 7301.12 54143.22 07/04/2011 14:49:10 4.3388 7301.87 54142.73 07/04/2011 14:49:20 4.3483 7302.00 54142.25 07/04/2011 14:49:30 4.3414 7301.17 54142.00 07/04/2011 14:49:40 4.3380 7300.63 54143.22 07/04/2011 14:49:50 4.3348 7302.06 54142.00 07/04/2011 14:50:00 4.3443 7302.19 54142.73 07/04/2011 14:50:10 4.3390 7301.63 54141.76 07/04/2011 14:50:20 4.3403 7302.38 54141.76 07/04/2011 14:50:30 4.3420 7302.65 54141.76 07/04/2011 14:50:40 4.3441 7302.43 54141.76 07/04/2011 14:50:50 4.3395 7303.34 54142.00 07/04/2011 14:51:00 4.3454 7303.18 54142.49 07/04/2011 14:51:10 4.3502 7302.03 54140.79 07/04/2011 14:51:20 4.3386 7299.91 54141.76 07/04/2011 14:51:30 4.3365 7302.32 54142.25 07/04/2011 14:51:40 4.3314 7301.52 54141.76 07/04/2011 14:51:50 4.3186 7300.85 54141.52 07/04/2011 14:52:00 4.3190 7300.37 54139.81 07/04/2011 14:52:10 4.3097 7299.99 54138.84 07/04/2011 14:52:20 4.3078 7299.97 54140.05 07/04/2011 14:52:30 4.2987 7301.55 54139.08 07/04/2011 14:52:40 4.2928 7301.71 54137.14 07/04/2011 14:52:50 4.2932 7301.23 54136.40 07/04/2011 14:53:00 4.2751 7302.20 54136.65 07/04/2011 14:53:10 4.2829 7302.06 54137.14 07/04/2011 14:53:20 4.2833 7301.58 54135.92 07/04/2011 14:53:30 4.2871 7301.63 54135.67 07/04/2011 14:53:40 4.2812 7301.79 54134.94 07/04/2011 14:53:50 4.2778 7301.26 54134.94 07/04/2011 14:54:00 4.2791 7302.01 54134.94 07/04/2011 14:54:10 4.2877 7300.91 54134.46 07/04/2011 14:54:20 4.2913 7301.21 54133.48 07/04/2011 14:54:30 4.2947 7301.74 54134.46 07/04/2011 14:54:40 4.2966 7301.77 54133.97 07/04/2011 14:54:50 4.2951 7301.26 54133.73 07/04/2011 14:55:00 4.2930 7301.47 54133.24 07/04/2011 14:55:10 4.2962 7302.25 54133.00 07/04/2011 14:55:20 4.2941 7302.47 54133.24 07/04/2011 14:55:30 4.2861 7302.84 54133.00 07/04/2011 14:55:40 4.2896 7303.14 54132.27 07/04/2011 14:55:50 4.2877 7303.11 54131.29 07/04/2011 14:56:00 4.2818 7303.27 54130.81 07/04/2011 14:56:10 4.2852 7303.81 54130.81 07/04/2011 14:56:20 4.2734 7304.13 54130.57 07/04/2011 14:56:30 4.2694 7304.32 54129.10 07/04/2011 14:56:40 4.2671 7304.78 54127.89 07/04/2011 14:56:50 4.2745 7305.13 54128.62 07/04/2011 14:57:00 4.2721 7305.58 54127.65 07/04/2011 14:57:10 4.2700 7305.80 54127.16 07/04/2011 14:57:20 4.2757 7305.88 54127.16 07/04/2011 14:57:30 4.2740 7305.61 54127.16 07/04/2011 14:57:40 4.2781 7305.42 54127.16 07/04/2011 14:57:50 4.2797 7305.69 54128.13 07/04/2011 14:58:00 4.2776 7305.90 54127.16 07/04/2011 14:58:10 4.2821 7305.23 54127.40 07/04/2011 14:58:20 4.2709 7304.83 54127.16 07/04/2011 14:58:30 4.2749 7304.64 54127.16 07/04/2011 14:58:40 4.2772 7304.19 54126.67 07/04/2011 14:58:50 4.2736 7303.89 54126.18 07/04/2011 14:59:00 4.2757 7303.68 54127.89 07/04/2011 14:59:10 4.2787 7304.70 54127.89 07/04/2011 14:59:20 4.2827 7304.51 54126.67 07/04/2011 14:59:30 4.2808 7304.48 54128.13 07/04/2011 14:59:40 4.2901 7304.86 54127.89 07/04/2011 14:59:50 4.2922 7304.64 54126.43 07/04/2011 15:00:00 4.2977 7304.96 54127.89 07/04/2011 15:00:10 4.2952 7305.66 54128.86 07/04/2011 15:00:20 4.2914 7305.61 54129.59 07/04/2011 15:00:30 4.2825 7304.75 54129.35 07/04/2011 15:00:40 4.3002 7306.46 54130.81 07/04/2011 15:00:50 4.2960 7306.89 54130.81 07/04/2011 15:01:00 4.2960 7306.89 54129.84 07/04/2011 15:01:10 4.3030 7307.72 54131.05 07/04/2011 15:01:20 4.3131 7309.33 54133.25 07/04/2011 15:01:30 4.3021 7308.69 54132.03 07/04/2011 15:01:40 4.3083 7308.28 54132.27 07/04/2011 15:01:50 4.3133 7309.09 54131.79 07/04/2011 15:02:00 4.3078 7306.57 54134.22 07/04/2011 15:02:10 4.2988 7308.15 54132.76 07/04/2011 15:02:20 4.3078 7306.57 54134.46 07/04/2011 15:02:30 4.2956 7307.37 54132.76 07/04/2011 15:02:40 4.3021 7308.69 54133.25 07/04/2011 15:02:50 4.3057 7306.78 54131.78 07/04/2011 15:03:00 4.3061 7306.30 54132.51 07/04/2011 15:03:10 4.3006 7305.98 54131.30 07/04/2011 15:03:20 4.2981 7306.68 54132.76 07/04/2011 15:03:30 4.2958 7304.93 54133.73 07/04/2011 15:03:40 4.3042 7304.07 54133.97 07/04/2011 15:03:50 4.3082 7303.88 54135.19 07/04/2011 15:04:00 4.3011 7305.49 54135.43 07/04/2011 15:04:10 4.2947 7303.94 54135.68 07/04/2011 15:04:20 4.2975 7303.00 54136.41 07/04/2011 15:04:30 4.2892 7303.62 54137.14 07/04/2011 15:04:40 4.2894 7303.38 54135.19 07/04/2011 15:04:50 4.2810 7302.04 54135.43 07/04/2011 15:05:00 4.2863 7302.60 54136.16 07/04/2011 15:05:10 4.2882 7302.62 54136.89 07/04/2011 15:05:20 4.2854 7303.56 54135.43 07/04/2011 15:05:30 4.2850 7301.85 54135.68 07/04/2011 15:05:40 4.2848 7302.09 54137.14 07/04/2011 15:05:50 4.2776 7301.50 54135.43 07/04/2011 15:06:00 4.2734 7301.93 54136.16 07/04/2011 15:06:10 4.2837 7301.10 54136.40 07/04/2011 15:06:20 4.2746 7300.48 54134.46 07/04/2011 15:06:30 4.2788 7300.05 54134.70 07/04/2011 15:06:40 4.2687 7300.64 54133.97 07/04/2011 15:06:50 4.2668 7298.42 54132.75 07/04/2011 15:07:00 4.2607 7298.82 54132.02 07/04/2011 15:07:10 4.2615 7297.86 54130.56 07/04/2011 15:07:20 4.2554 7298.26 54130.56 07/04/2011 15:07:30 4.2541 7297.51 54129.59 07/04/2011 15:07:40 4.2577 7297.81 54130.07 07/04/2011 15:07:50 4.2596 7297.83 54129.34 07/04/2011 15:08:00 4.2537 7298.00 54129.59 07/04/2011 15:08:10 4.2552 7298.51 54128.86 07/04/2011 15:08:20 4.2550 7298.75 54128.61 07/04/2011 15:08:30 4.2543 7299.47 54128.13 07/04/2011 15:08:40 4.2486 7299.39 54127.64 07/04/2011 15:08:50 4.2556 7300.22 54127.40 07/04/2011 15:09:00 4.2533 7300.68 54127.40 07/04/2011 15:09:10 4.2569 7300.97 54127.64 07/04/2011 15:09:20 4.2605 7301.27 54127.15 07/04/2011 15:09:30 4.2592 7302.72 54127.40 07/04/2011 15:09:40 4.2656 7302.07 54126.67 07/04/2011 15:09:50 4.2647 7303.04 54127.89 07/04/2011 15:10:00 4.2675 7304.30 54127.64 07/04/2011 15:10:10 4.2681 7303.57 54127.40 07/04/2011 15:10:20 4.2688 7305.05 54127.40 07/04/2011 15:10:30 4.2673 7304.54 54127.64 07/04/2011 15:10:40 4.2639 7304.00 54127.16 07/04/2011 15:10:50 4.2696 7304.08 54127.16 07/04/2011 15:11:00 4.2721 7303.39 54126.18 07/04/2011 15:11:10 4.2666 7303.06 54125.70 07/04/2011 15:11:20 4.2607 7303.23 54125.94 07/04/2011 15:11:30 4.2641 7303.76 54124.72 07/04/2011 15:11:40 4.2582 7303.92 54125.45 07/04/2011 15:11:50 4.2580 7304.16 54125.45 07/04/2011 15:12:00 4.2603 7305.91 54125.94 07/04/2011 15:12:10 4.2616 7306.66 54125.70 07/04/2011 15:12:20 4.2605 7305.67 54124.97 07/04/2011 15:12:30 4.2580 7306.36 54125.46 07/04/2011 15:12:40 4.2629 7307.41 54126.19 07/04/2011 15:12:50 4.2629 7307.41 54126.19 07/04/2011 15:13:00 4.2680 7308.21 54126.92 07/04/2011 15:13:10 4.2682 7307.97 54127.40 07/04/2011 15:13:20 4.2659 7308.42 54128.62 07/04/2011 15:13:30 4.2629 7307.41 54128.13 07/04/2011 15:13:40 4.2652 7306.95 54127.65 07/04/2011 15:13:50 4.2669 7307.22 54128.62 07/04/2011 15:14:00 4.2707 7307.27 54129.84 07/04/2011 15:14:10 4.2741 7307.81 54129.35 07/04/2011 15:14:20 4.2735 7308.53 54130.08 07/04/2011 15:14:30 4.2728 7307.05 54129.59 07/04/2011 15:14:40 4.2808 7306.68 54130.08 07/04/2011 15:14:50 4.2709 7307.03 54130.81 07/04/2011 15:15:00 4.2669 7307.21 54131.79 07/04/2011 15:15:10 4.2684 7307.72 54131.54 07/04/2011 15:15:20 4.2719 7305.82 54133.24 07/04/2011 15:15:30 4.2707 7305.07 54133.00 07/04/2011 15:15:40 4.2707 7305.07 54134.46 07/04/2011 15:15:50 4.2673 7304.53 54134.46 07/04/2011 15:16:00 4.2774 7303.94 54134.22 07/04/2011 15:16:10 4.2810 7304.23 54135.19 07/04/2011 15:16:20 4.2791 7304.21 54135.43 07/04/2011 15:16:30 4.2793 7303.97 54135.68 07/04/2011 15:16:40 4.2789 7304.45 54135.92 07/04/2011 15:16:50 4.2778 7303.46 54136.41 07/04/2011 15:17:00 4.2852 7303.80 54136.65 07/04/2011 15:17:10 4.2837 7303.29 54136.89 07/04/2011 15:17:20 4.2854 7303.56 54135.43 07/04/2011 15:17:30 4.2806 7302.52 54136.41 07/04/2011 15:17:40 4.2759 7303.43 54135.92 07/04/2011 15:17:50 4.2818 7303.27 54137.14 07/04/2011 15:18:00 4.2839 7303.05 54136.65 07/04/2011 15:18:10 4.2723 7303.13 54137.87 07/04/2011 15:18:20 4.2742 7303.16 54135.68 07/04/2011 15:18:30 4.2725 7302.89 54135.92 07/04/2011 15:18:40 4.2785 7302.73 54135.92 07/04/2011 15:18:50 4.2658 7301.82 54136.16 07/04/2011 15:19:00 4.2776 7303.70 54136.16 07/04/2011 15:19:10 4.2782 7302.97 54136.16 07/04/2011 15:19:20 4.2915 7303.16 54137.38 07/04/2011 15:19:30 4.2816 7303.51 54135.68 07/04/2011 15:19:40 4.2922 7304.63 54136.65 07/04/2011 15:19:50 4.2907 7304.13 54136.65 07/04/2011 15:20:00 4.2876 7305.54 54139.09 07/04/2011 15:20:10 4.3013 7305.25 54137.63 07/04/2011 15:20:20 4.3008 7303.53 54138.35 07/04/2011 15:20:30 4.3038 7306.75 54138.60 07/04/2011 15:20:40 4.2943 7304.42 54139.82 07/04/2011 15:20:50 4.2966 7303.96 54140.06 07/04/2011 15:21:00 4.2928 7303.91 54140.79 07/04/2011 15:21:10 4.2920 7304.87 54140.30 07/04/2011 15:21:20 4.2979 7302.51 54140.30 07/04/2011 15:21:30 4.2975 7303.00 54140.06 07/04/2011 15:21:40 4.2934 7303.18 54139.33 07/04/2011 15:21:50 4.2856 7303.32 54138.35 07/04/2011 15:22:00 4.2894 7303.37 54138.60 07/04/2011 15:22:10 4.2856 7303.32 54138.35 07/04/2011 15:22:20 4.2846 7304.53 54137.62 07/04/2011 15:22:30 4.2882 7304.82 54137.87 07/04/2011 15:22:40 4.2859 7305.28 54137.38 07/04/2011 15:22:50 4.2966 7306.16 54137.14 07/04/2011 15:23:00 4.2994 7307.42 54137.38 07/04/2011 15:23:10 4.2977 7307.15 54137.14 07/04/2011 15:23:20 4.3028 7307.96 54136.90 07/04/2011 15:23:30 4.3123 7308.09 54136.90 07/04/2011 15:23:40 4.3119 7308.57 54136.65 07/04/2011 15:23:50 4.3192 7308.92 54136.17 07/04/2011 15:24:00 4.3186 7309.65 54136.17 07/04/2011 15:24:10 4.3171 7309.14 54135.19 07/04/2011 15:24:20 4.3207 7309.43 54134.95 07/04/2011 15:24:30 4.3203 7309.92 54133.98 07/04/2011 15:24:40 4.3182 7310.13 54133.98 07/04/2011 15:24:50 4.3203 7309.92 54134.46 07/04/2011 15:25:00 4.3142 7310.32 54134.71 07/04/2011 15:25:10 4.3192 7311.12 54134.95 07/04/2011 15:25:20 4.3114 7311.26 54135.44 07/04/2011 15:25:30 4.3174 7311.10 54135.93 07/04/2011 15:25:40 4.3174 7311.09 54136.41 07/04/2011 15:25:50 4.3256 7312.68 54136.41 07/04/2011 15:26:00 4.3184 7312.09 54137.87 07/04/2011 15:26:10 4.3218 7310.42 54138.85 07/04/2011 15:26:20 4.3209 7311.39 54138.12 07/04/2011 15:26:30 4.3254 7310.72 54138.36 07/04/2011 15:26:40 4.3349 7310.85 54141.04 07/04/2011 15:26:50 4.3429 7310.48 54140.06 07/04/2011 15:27:00 4.3439 7311.47 54142.01 07/04/2011 15:27:10 4.3460 7309.05 54142.98 07/04/2011 15:27:20 4.3553 7311.63 54143.72 07/04/2011 15:27:30 4.3515 7311.57 54145.18 07/04/2011 15:27:40 4.3524 7310.61 54144.45 07/04/2011 15:27:50 4.3437 7309.51 54143.47 07/04/2011 15:28:00 4.3600 7310.71 54144.20 07/04/2011 15:28:10 4.3589 7309.72 54143.71 07/04/2011 15:28:20 4.3608 7309.75 54143.71 07/04/2011 15:28:30 4.3477 7309.32 54143.71 07/04/2011 15:28:40 4.3621 7310.50 54145.18 07/04/2011 15:28:50 4.3595 7309.00 54147.12 07/04/2011 15:29:00 4.3519 7308.89 54146.39 07/04/2011 15:29:10 4.3724 7307.47 54145.90 07/04/2011 15:29:20 4.3665 7307.63 54146.63 07/04/2011 15:29:30 4.3878 7307.44 54148.58 07/04/2011 15:29:40 4.3726 7307.23 54149.80 07/04/2011 15:29:50 4.3633 7304.65 54150.53 07/04/2011 15:30:00 4.3813 7306.13 54151.26 07/04/2011 15:30:10 4.3821 7305.16 54151.26 07/04/2011 15:30:20 4.3720 7305.75 54151.99 07/04/2011 15:30:30 4.3798 7305.62 54150.77 07/04/2011 15:30:40 4.3785 7304.87 54151.74 07/04/2011 15:30:50 4.3762 7305.32 54151.50 07/04/2011 15:31:00 4.3688 7304.97 54149.80 07/04/2011 15:31:10 4.3777 7305.83 54150.04 07/04/2011 15:31:20 4.3868 7304.25 54152.23 07/04/2011 15:31:30 4.3840 7305.19 54150.53 07/04/2011 15:31:40 4.3781 7305.35 54150.28 07/04/2011 15:31:50 4.3768 7304.60 54149.31 07/04/2011 15:32:00 4.3819 7305.41 54148.34 07/04/2011 15:32:10 4.3707 7305.00 54149.80 07/04/2011 15:32:20 4.3798 7305.62 54148.58 07/04/2011 15:32:30 4.3688 7304.97 54150.28 07/04/2011 15:32:40 4.3720 7303.55 54149.79 07/04/2011 15:32:50 4.3625 7303.42 54147.36 07/04/2011 15:33:00 4.3692 7304.49 54148.82 07/04/2011 15:33:10 4.3716 7304.04 54147.85 07/04/2011 15:33:20 4.3648 7305.16 54148.09 07/04/2011 15:33:30 4.3732 7304.31 54148.09 07/04/2011 15:33:40 4.3581 7306.29 54148.34 07/04/2011 15:33:50 4.3557 7304.55 54147.12 07/04/2011 15:34:00 4.3595 7306.80 54147.12 07/04/2011 15:34:10 4.3608 7305.35 54147.12 07/04/2011 15:34:20 4.3488 7303.71 54147.36 07/04/2011 15:34:30 4.3450 7305.86 54147.12 07/04/2011 15:34:40 4.3517 7304.73 54146.14 07/04/2011 15:34:50 4.3521 7306.45 54148.09 07/04/2011 15:35:00 4.3521 7306.45 54147.12 07/04/2011 15:35:10 4.3445 7306.34 54146.15 07/04/2011 15:35:20 4.3437 7305.11 54146.87 07/04/2011 15:35:30 4.3477 7304.92 54147.12 07/04/2011 15:35:40 4.3494 7305.19 54147.36 07/04/2011 15:35:50 4.3494 7305.19 54147.85 07/04/2011 15:36:00 4.3589 7305.32 54148.09 07/04/2011 15:36:10 4.3585 7305.81 54148.09 07/04/2011 15:36:20 4.3578 7306.53 54149.07 07/04/2011 15:36:30 4.3564 7306.02 54150.04 07/04/2011 15:36:40 4.3680 7305.94 54150.28 07/04/2011 15:36:50 4.3682 7305.70 54150.77 07/04/2011 15:37:00 4.3699 7305.96 54151.26 07/04/2011 15:37:10 4.3701 7305.72 54151.01 07/04/2011 15:37:20 4.3686 7305.21 54151.01 07/04/2011 15:37:30 4.3648 7305.16 54150.53 07/04/2011 15:37:40 4.3707 7305.00 54151.26 07/04/2011 15:37:50 4.3682 7305.70 54150.53 07/04/2011 15:38:00 4.3627 7305.37 54150.53 07/04/2011 15:38:10 4.3608 7305.35 54150.28 07/04/2011 15:38:20 4.3610 7305.11 54149.80 07/04/2011 15:38:30 4.3602 7303.87 54149.31 07/04/2011 15:38:40 4.3559 7304.30 54149.06 07/04/2011 15:38:50 4.3519 7304.49 54149.31 07/04/2011 15:39:00 4.3519 7304.49 54149.07 07/04/2011 15:39:10 4.3511 7303.26 54147.36 07/04/2011 15:39:20 4.3547 7303.55 54148.33 07/04/2011 15:39:30 4.3464 7304.17 54147.36 07/04/2011 15:39:40 4.3515 7302.78 54147.85 07/04/2011 15:39:50 4.3511 7303.26 54147.60 07/04/2011 15:40:00 4.3568 7303.34 54147.85 07/04/2011 15:40:10 4.3619 7304.14 54146.63 07/04/2011 15:40:20 4.3585 7303.61 54147.12 07/04/2011 15:40:30 4.3625 7303.42 54146.39 07/04/2011 15:40:40 4.3623 7303.66 54147.85 07/04/2011 15:40:50 4.3663 7303.47 54147.12 07/04/2011 15:41:00 4.3682 7303.50 54147.60 07/04/2011 15:41:10 4.3684 7303.26 54147.36 07/04/2011 15:41:20 4.3623 7303.66 54147.60 07/04/2011 15:41:30 4.3663 7303.47 54147.12 07/04/2011 15:41:40 4.3699 7303.77 54147.85 07/04/2011 15:41:50 4.3756 7303.85 54148.58 07/04/2011 15:42:00 4.3728 7304.79 54149.07 07/04/2011 15:42:10 4.3690 7304.73 54148.33 07/04/2011 15:42:20 4.3747 7304.81 54149.31 07/04/2011 15:42:30 4.3720 7305.75 54148.82 07/04/2011 15:42:40 4.3739 7305.78 54149.80 07/04/2011 15:42:50 4.3732 7306.50 54149.31 07/04/2011 15:43:00 4.3705 7307.44 54149.55 07/04/2011 15:43:10 4.3652 7306.88 54148.82 07/04/2011 15:43:20 4.3591 7307.28 54149.31 07/04/2011 15:43:30 4.3549 7307.71 54149.55 07/04/2011 15:43:40 4.3562 7308.46 54148.09 07/04/2011 15:43:50 4.3606 7307.79 54148.09 07/04/2011 15:44:00 4.3665 7307.63 54147.61 07/04/2011 15:44:10 4.3578 7306.53 54148.58 07/04/2011 15:44:20 4.3606 7307.79 54148.34 07/04/2011 15:44:30 4.3627 7307.57 54148.82 07/04/2011 15:44:40 4.3644 7307.84 54147.36 07/04/2011 15:44:50 4.3633 7306.85 54147.61 07/04/2011 15:45:00 4.3614 7306.82 54147.61 07/04/2011 15:45:10 4.3606 7307.79 54146.63 07/04/2011 15:45:20 4.3597 7306.56 54147.36 07/04/2011 15:45:30 4.3675 7306.42 54146.39 07/04/2011 15:45:40 4.3547 7307.95 54146.15 07/04/2011 15:45:50 4.3661 7308.11 54147.36 07/04/2011 15:46:00 4.3619 7306.34 54146.15 07/04/2011 15:46:10 4.3711 7306.72 54146.88 07/04/2011 15:46:20 4.3675 7306.42 54147.12 07/04/2011 15:46:30 4.3652 7306.88 54147.12 07/04/2011 15:46:40 4.3644 7307.84 54146.63 07/04/2011 15:46:50 4.3629 7307.33 54147.36 07/04/2011 15:47:00 4.3640 7308.33 54147.12 07/04/2011 15:47:10 4.3597 7308.75 54149.07 07/04/2011 15:47:20 4.3667 7307.39 54147.36 07/04/2011 15:47:30 4.3587 7307.76 54147.12 07/04/2011 15:47:40 4.3570 7307.50 54146.15 07/04/2011 15:47:50 4.3538 7306.72 54147.12 07/04/2011 15:48:00 4.3534 7307.20 54146.15 07/04/2011 15:48:10 4.3610 7307.31 54145.66 07/04/2011 15:48:20 4.3498 7306.91 54145.17 07/04/2011 15:48:30 4.3576 7306.77 54145.66 07/04/2011 15:48:40 4.3608 7307.55 54145.42 07/04/2011 15:48:50 4.3635 7308.81 54145.17 07/04/2011 15:49:00 4.3621 7308.30 54145.66 07/04/2011 15:49:10 4.3547 7307.95 54144.93 07/04/2011 15:49:20 4.3600 7308.52 54143.47 07/04/2011 15:49:30 4.3614 7309.03 54143.96 07/04/2011 15:49:40 4.3526 7308.17 54144.69 07/04/2011 15:49:50 4.3581 7308.49 54144.44 07/04/2011 15:50:00 4.3604 7308.03 54144.93 07/04/2011 15:50:10 4.3673 7308.86 54145.90 07/04/2011 15:50:20 4.3707 7309.40 54147.12 07/04/2011 15:50:30 4.3800 7309.78 54147.61 07/04/2011 15:50:40 4.3783 7309.51 54148.10 07/04/2011 15:50:50 4.3787 7309.02 54148.83 07/04/2011 15:51:00 4.3886 7308.68 54149.80 07/04/2011 15:51:10 4.3954 7307.55 54150.28 07/04/2011 15:51:20 4.4007 7308.11 54151.02 07/04/2011 15:51:30 4.4051 7307.44 54151.50 07/04/2011 15:51:40 4.4072 7307.23 54151.99 07/04/2011 15:51:50 4.4106 7307.77 54152.72 07/04/2011 15:52:00 4.4169 7307.12 54153.45 07/04/2011 15:52:10 4.4192 7306.67 54154.42 07/04/2011 15:52:20 4.4218 7305.97 54154.91 07/04/2011 15:52:30 4.4237 7306.00 54155.39 07/04/2011 15:52:40 4.4298 7305.60 54155.64 07/04/2011 15:52:50 4.4345 7304.68 54157.34 07/04/2011 15:53:00 4.4421 7304.79 54157.83 07/04/2011 15:53:10 4.4423 7304.55 54159.04 07/04/2011 15:53:20 4.4448 7303.86 54159.29 07/04/2011 15:53:30 4.4455 7303.13 54159.29 07/04/2011 15:53:40 4.4497 7302.70 54159.77 07/04/2011 15:53:50 4.4463 7302.17 54160.50 07/04/2011 15:54:00 4.4501 7302.22 54160.75 07/04/2011 15:54:10 4.4522 7302.01 54161.23 07/04/2011 15:54:20 4.4501 7302.22 54160.26 07/04/2011 15:54:30 4.4503 7301.98 54160.50 07/04/2011 15:54:40 4.4567 7301.34 54160.75 07/04/2011 15:54:50 4.4516 7300.53 54161.23 07/04/2011 15:55:00 4.4552 7300.83 54161.96 07/04/2011 15:55:10 4.4518 7300.29 54161.23 07/04/2011 15:55:20 4.4501 7300.02 54160.99 07/04/2011 15:55:30 4.4482 7299.99 54161.23 07/04/2011 15:55:40 4.4603 7299.43 54160.99 07/04/2011 15:55:50 4.4535 7300.56 54162.21 07/04/2011 15:56:00 4.4457 7300.69 54161.48 07/04/2011 15:56:10 4.4474 7298.76 54160.99 07/04/2011 15:56:20 4.4491 7296.83 54160.99 07/04/2011 15:56:30 4.4554 7298.39 54160.50 07/04/2011 15:56:40 4.4586 7296.97 54160.99 07/04/2011 15:56:50 4.4662 7299.28 54161.96 07/04/2011 15:57:00 4.4614 7298.23 54164.15 07/04/2011 15:57:10 4.4726 7296.43 54163.66 07/04/2011 15:57:20 4.4631 7296.30 54164.15 07/04/2011 15:57:30 4.4698 7297.37 54164.64 07/04/2011 15:57:40 4.4616 7297.98 54164.15 07/04/2011 15:57:50 4.4597 7295.76 54164.64 07/04/2011 15:58:00 4.4766 7296.25 54164.64 07/04/2011 15:58:10 4.4781 7296.76 54164.88 07/04/2011 15:58:20 4.4709 7293.97 54162.20 07/04/2011 15:58:30 4.4804 7294.10 54163.66 07/04/2011 15:58:40 4.4809 7293.62 54163.90 07/04/2011 15:58:50 4.4792 7293.35 54164.88 07/04/2011 15:59:00 4.4841 7292.20 54164.63 07/04/2011 15:59:10 4.4813 7290.94 54165.85 07/04/2011 15:59:20 4.4900 7292.04 54165.85 07/04/2011 15:59:30 4.4849 7291.24 54165.85 07/04/2011 15:59:40 4.4786 7289.68 54165.60 07/04/2011 15:59:50 4.4862 7289.79 54167.31 07/04/2011 16:00:00 4.4875 7290.54 54167.80 07/04/2011 16:00:10 4.4850 7289.04 54166.58 07/04/2011 16:00:20 4.4909 7288.88 54165.36 07/04/2011 16:00:30 4.4866 7289.31 54167.06 07/04/2011 16:00:40 4.4883 7289.58 54165.12 07/04/2011 16:00:50 4.4847 7289.28 54167.06 07/04/2011 16:01:00 4.4958 7287.73 54166.09 07/04/2011 16:01:10 4.4917 7287.91 54164.87 07/04/2011 16:01:20 4.4831 7289.01 54165.60 07/04/2011 16:01:30 4.4934 7288.18 54164.14 07/04/2011 16:01:40 4.4882 7287.62 54164.87 07/04/2011 16:01:50 4.4892 7286.41 54163.65 07/04/2011 16:02:00 4.4880 7285.66 54163.65 07/04/2011 16:02:10 4.4863 7287.59 54164.38 07/04/2011 16:02:20 4.4897 7285.93 54163.41 07/04/2011 16:02:30 4.4954 7286.01 54163.17 07/04/2011 16:02:40 4.4975 7285.80 54161.95 07/04/2011 16:02:50 4.4931 7284.27 54163.41 07/04/2011 16:03:00 4.5013 7283.66 54163.65 07/04/2011 16:03:10 4.4954 7283.82 54162.92 07/04/2011 16:03:20 4.4986 7284.59 54163.90 07/04/2011 16:03:30 4.4952 7284.06 54161.70 07/04/2011 16:03:40 4.5013 7283.66 54163.41 07/04/2011 16:03:50 4.4999 7283.15 54162.19 07/04/2011 16:04:00 4.4957 7281.38 54161.95 07/04/2011 16:04:10 4.4931 7282.07 54161.46 07/04/2011 16:04:20 4.4935 7281.59 54160.48 07/04/2011 16:04:30 4.4940 7281.11 54160.48 07/04/2011 16:04:40 4.4976 7281.41 54160.00 07/04/2011 16:04:50 4.4959 7281.14 54159.75 07/04/2011 16:05:00 4.4961 7280.90 54159.02 07/04/2011 16:05:10 4.5027 7280.02 54158.78 07/04/2011 16:05:20 4.4989 7279.96 54158.29 07/04/2011 16:05:30 4.4944 7280.63 54158.05 07/04/2011 16:05:40 4.5046 7280.04 54157.32 07/04/2011 16:05:50 4.5006 7280.23 54157.56 07/04/2011 16:06:00 4.5008 7279.99 54157.08 07/04/2011 16:06:10 4.5027 7280.02 54156.83 07/04/2011 16:06:20 4.5025 7280.26 54156.10 07/04/2011 16:06:30 4.5010 7279.75 54155.86 07/04/2011 16:06:40 4.5006 7280.23 54155.13 07/04/2011 16:06:50 4.5041 7280.53 54154.88 07/04/2011 16:07:00 4.5006 7280.23 54154.64 07/04/2011 16:07:10 4.5082 7280.34 54155.13 07/04/2011 16:07:20 4.4997 7281.20 54154.16 07/04/2011 16:07:30 4.4959 7281.14 54153.18 07/04/2011 16:07:40 4.4906 7280.58 54153.18 07/04/2011 16:07:50 4.4976 7281.41 54152.94 07/04/2011 16:08:00 4.4925 7280.61 54153.18 07/04/2011 16:08:10 4.4897 7281.54 54152.21 07/04/2011 16:08:20 4.4940 7281.12 54151.48 07/04/2011 16:08:30 4.4897 7281.55 54151.23 07/04/2011 16:08:40 4.4866 7280.77 54150.75 07/04/2011 16:08:50 4.4872 7282.24 54150.50 07/04/2011 16:09:00 4.4800 7281.65 54150.50 07/04/2011 16:09:10 4.4821 7281.44 54150.50 07/04/2011 16:09:20 4.4817 7281.92 54149.53 07/04/2011 16:09:30 4.4872 7282.24 54149.29 07/04/2011 16:09:40 4.4838 7281.71 54150.26 07/04/2011 16:09:50 4.4910 7282.30 54150.02 07/04/2011 16:10:00 4.4891 7282.27 54150.26 07/04/2011 16:10:10 4.4851 7282.46 54150.02 07/04/2011 16:10:20 4.4895 7281.79 54150.02 07/04/2011 16:10:30 4.4840 7281.46 54149.77 07/04/2011 16:10:40 4.4897 7281.55 54150.26 07/04/2011 16:10:50 4.4946 7282.59 54150.02 07/04/2011 16:11:00 4.4893 7282.03 54149.53 07/04/2011 16:11:10 4.4899 7281.31 54149.29 07/04/2011 16:11:20 4.4842 7281.22 54149.04 07/04/2011 16:11:30 4.4842 7281.22 54149.04 07/04/2011 16:11:40 4.4819 7281.68 54148.56 07/04/2011 16:11:50 4.4783 7281.38 54147.34 07/04/2011 16:12:00 4.4802 7281.41 54148.07 07/04/2011 16:12:10 4.4669 7281.22 54148.07 07/04/2011 16:12:20 4.4702 7281.76 54148.07 07/04/2011 16:12:30 4.4709 7281.03 54146.85 07/04/2011 16:12:40 4.4652 7280.95 54147.34 07/04/2011 16:12:50 4.4611 7281.14 54148.80 07/04/2011 16:13:00 4.4533 7281.27 54147.10 07/04/2011 16:13:10 4.4499 7280.73 54146.61 07/04/2011 16:13:20 4.4501 7280.49 54146.12 07/04/2011 16:13:30 4.4512 7281.48 54147.10 07/04/2011 16:13:40 4.4459 7280.92 54146.61 07/04/2011 16:13:50 4.4472 7281.67 54145.15 07/04/2011 16:14:00 4.4425 7282.58 54147.10 07/04/2011 16:14:10 4.4381 7281.05 54145.64 07/04/2011 16:14:20 4.4353 7281.99 54146.37 07/04/2011 16:14:30 4.4321 7281.21 54145.64 07/04/2011 16:14:40 4.4233 7280.35 54145.15 07/04/2011 16:14:50 4.4290 7280.43 54144.91 07/04/2011 16:15:00 4.4171 7280.75 54144.18 07/04/2011 16:15:10 4.4131 7280.94 54144.42 07/04/2011 16:15:20 4.4122 7279.71 54144.42 07/04/2011 16:15:30 4.4144 7279.49 54144.17 07/04/2011 16:15:40 4.4180 7279.79 54144.42 07/04/2011 16:15:50 4.4139 7279.97 54143.44 07/04/2011 16:16:00 4.4103 7279.68 54143.93 07/04/2011 16:16:10 4.4163 7279.52 54145.63 07/04/2011 16:16:20 4.4129 7278.98 54145.63 07/04/2011 16:16:30 4.4161 7279.76 54145.88 07/04/2011 16:16:40 4.4201 7279.57 54144.66 07/04/2011 16:16:50 4.4182 7279.54 54146.12 07/04/2011 16:17:00 4.4205 7279.09 54145.88 07/04/2011 16:17:10 4.4209 7280.81 54145.64 07/04/2011 16:17:20 4.4254 7280.14 54145.39 07/04/2011 16:17:30 4.4184 7281.50 54147.34 07/04/2011 16:17:40 4.4129 7281.18 54146.12 07/04/2011 16:17:50 4.4074 7280.86 54146.85 07/04/2011 16:18:00 4.4095 7280.64 54146.61 07/04/2011 16:18:10 4.3983 7280.24 54146.61 07/04/2011 16:18:20 4.4010 7279.30 54145.39 07/04/2011 16:18:30 4.3987 7279.76 54145.88 07/04/2011 16:18:40 4.3894 7279.38 54145.15 07/04/2011 16:18:50 4.3843 7278.57 54144.66 07/04/2011 16:19:00 4.3879 7278.87 54144.90 07/04/2011 16:19:10 4.3760 7279.19 54144.17 07/04/2011 16:19:20 4.3790 7278.01 54143.93 07/04/2011 16:19:30 4.3745 7278.68 54143.93 07/04/2011 16:19:40 4.3673 7278.09 54143.20 07/04/2011 16:19:50 4.3684 7276.88 54142.47 07/04/2011 16:20:00 4.3587 7276.99 54142.71 07/04/2011 16:20:10 4.3587 7276.99 54142.47 07/04/2011 16:20:20 4.3608 7276.78 54142.47 07/04/2011 16:20:30 4.3563 7277.45 54141.74 07/04/2011 16:20:40 4.3479 7276.11 54141.25 07/04/2011 16:20:50 4.3495 7276.38 54140.52 07/04/2011 16:21:00 4.3500 7275.89 54140.76 07/04/2011 16:21:10 4.3502 7275.65 54140.28 07/04/2011 16:21:20 4.3466 7275.36 54139.79 07/04/2011 16:21:30 4.3430 7275.06 54140.28 07/04/2011 16:21:40 4.3392 7275.01 54140.03 07/04/2011 16:21:50 4.3398 7274.28 54140.03 07/04/2011 16:22:00 4.3394 7274.77 54139.79 07/04/2011 16:22:10 4.3381 7274.02 54139.55 07/04/2011 16:22:20 4.3370 7275.22 54138.57 07/04/2011 16:22:30 4.3375 7274.74 54139.79 07/04/2011 16:22:40 4.3375 7274.74 54139.55 07/04/2011 16:22:50 4.3336 7274.69 54138.57 07/04/2011 16:23:00 4.3415 7274.55 54139.06 07/04/2011 16:23:10 4.3411 7275.04 54139.79 07/04/2011 16:23:20 4.3464 7275.60 54139.79 07/04/2011 16:23:30 4.3423 7275.79 54140.03 07/04/2011 16:23:40 4.3392 7275.01 54139.79 07/04/2011 16:23:50 4.3417 7274.31 54139.30 07/04/2011 16:24:00 4.3381 7274.02 54139.30 07/04/2011 16:24:10 4.3406 7273.32 54139.54 07/04/2011 16:24:20 4.3421 7273.83 54139.79 07/04/2011 16:24:30 4.3404 7273.56 54139.06 07/04/2011 16:24:40 4.3455 7272.17 54139.30 07/04/2011 16:24:50 4.3432 7272.62 54139.54 07/04/2011 16:25:00 4.3392 7272.81 54139.54 07/04/2011 16:25:10 4.3409 7273.08 54139.79 07/04/2011 16:25:20 4.3343 7271.77 54138.57 07/04/2011 16:25:30 4.3389 7270.85 54139.54 07/04/2011 16:25:40 4.3385 7271.34 54139.06 07/04/2011 16:25:50 4.3385 7271.34 54139.06 07/04/2011 16:26:00 4.3349 7271.04 54140.03 07/04/2011 16:26:10 4.3472 7272.43 54140.27 07/04/2011 16:26:20 4.3398 7272.09 54140.03 07/04/2011 16:26:30 4.3500 7271.50 54140.27 07/04/2011 16:26:40 4.3461 7271.44 54140.03 07/04/2011 16:26:50 4.3517 7271.76 54140.27 07/04/2011 16:27:00 4.3570 7272.33 54141.00 07/04/2011 16:27:10 4.3591 7272.11 54141.00 07/04/2011 16:27:20 4.3648 7272.19 54141.25 07/04/2011 16:27:30 4.3661 7272.94 54141.73 07/04/2011 16:27:40 4.3688 7272.01 54143.19 07/04/2011 16:27:50 4.3699 7273.00 54141.73 07/04/2011 16:28:00 4.3640 7273.16 54142.22 07/04/2011 16:28:10 4.3803 7274.37 54142.47 07/04/2011 16:28:20 4.3712 7273.75 54142.71 07/04/2011 16:28:30 4.3763 7274.55 54143.68 07/04/2011 16:28:40 4.3769 7273.83 54142.47 07/04/2011 16:28:50 4.3873 7275.20 54144.17 07/04/2011 16:29:00 4.3885 7275.95 54145.63 07/04/2011 16:29:10 4.3849 7275.65 54144.90 07/04/2011 16:29:20 4.3841 7276.62 54145.15 07/04/2011 16:29:30 4.3818 7277.07 54143.44 07/04/2011 16:29:40 4.3760 7276.99 54144.66 07/04/2011 16:29:50 4.3786 7276.29 54145.15 07/04/2011 16:30:00 4.3820 7276.83 54144.42 07/04/2011 16:30:10 4.3748 7276.24 54145.39 07/04/2011 16:30:20 4.3746 7276.48 54145.15 07/04/2011 16:30:30 4.3860 7276.64 54145.15 07/04/2011 16:30:40 4.3798 7277.05 54144.42 07/04/2011 16:30:50 4.3928 7275.52 54145.39 07/04/2011 16:31:00 4.3866 7275.92 54145.88 07/04/2011 16:31:10 4.3835 7275.14 54145.63 07/04/2011 16:31:20 4.3837 7277.10 54145.63 07/04/2011 16:31:30 4.3845 7276.13 54145.39 07/04/2011 16:31:40 4.3904 7275.97 54144.41 07/04/2011 16:31:50 4.3904 7275.97 54145.63 07/04/2011 16:32:00 4.3904 7278.17 54144.66 07/04/2011 16:32:10 4.4000 7276.11 54145.39 07/04/2011 16:32:20 4.3807 7276.08 54144.17 07/04/2011 16:32:30 4.3892 7277.42 54146.85 07/04/2011 16:32:40 4.3960 7276.30 54145.63 07/04/2011 16:32:50 4.3898 7276.70 54145.88 07/04/2011 16:33:00 4.3934 7276.99 54145.88 07/04/2011 16:33:10 4.3909 7277.69 54145.88 07/04/2011 16:33:20 4.3970 7277.29 54146.12 07/04/2011 16:33:30 4.3904 7278.17 54146.36 07/04/2011 16:33:40 4.3898 7278.90 54146.61 07/04/2011 16:33:50 4.3955 7278.98 54145.63 07/04/2011 16:34:00 4.3915 7279.16 54146.61 07/04/2011 16:34:10 4.3947 7279.94 54147.34 07/04/2011 16:34:20 4.3843 7280.77 54147.10 07/04/2011 16:34:30 4.3885 7280.34 54146.61 07/04/2011 16:34:40 4.3830 7280.02 54146.85 07/04/2011 16:34:50 4.3822 7280.98 54147.10 07/04/2011 16:35:00 4.3762 7281.14 54146.61 07/04/2011 16:35:10 4.3779 7281.41 54146.85 07/04/2011 16:35:20 4.3758 7281.63 54147.10 07/04/2011 16:35:30 4.3741 7281.36 54147.10 07/04/2011 16:35:40 4.3758 7281.63 54147.34 07/04/2011 16:35:50 4.3722 7281.33 54147.34 07/04/2011 16:36:00 4.3720 7281.57 54147.58 07/04/2011 16:36:10 4.3701 7281.55 54147.58 07/04/2011 16:36:20 4.3682 7281.52 54147.83 07/04/2011 16:36:30 4.3635 7280.23 54147.83 07/04/2011 16:36:40 4.3674 7280.28 54148.56 07/04/2011 16:36:50 4.3633 7280.47 54148.07 07/04/2011 16:37:00 4.3616 7280.20 54148.07 07/04/2011 16:37:10 4.3597 7280.18 54148.31 07/04/2011 16:37:20 4.3540 7280.10 54147.83 07/04/2011 16:37:30 4.3517 7280.55 54147.83 07/04/2011 16:37:40 4.3610 7280.93 54148.31 07/04/2011 16:37:50 4.3534 7280.82 54148.56 07/04/2011 16:38:00 4.3521 7280.07 54148.56 07/04/2011 16:38:10 4.3542 7279.86 54147.10 07/04/2011 16:38:20 4.3506 7279.56 54146.37 07/04/2011 16:38:30 4.3538 7280.34 54147.58 07/04/2011 16:38:40 4.3572 7280.87 54147.10 07/04/2011 16:38:50 4.3597 7280.18 54146.85 07/04/2011 16:39:00 4.3563 7279.64 54147.10 07/04/2011 16:39:10 4.3536 7280.58 54147.10 07/04/2011 16:39:20 4.3521 7280.07 54147.58 07/04/2011 16:39:30 4.3597 7280.18 54147.83 07/04/2011 16:39:40 4.3654 7280.26 54148.31 07/04/2011 16:39:50 4.3589 7278.94 54147.58 07/04/2011 16:40:00 4.3582 7279.67 54147.58 07/04/2011 16:40:10 4.3606 7279.21 54147.58 07/04/2011 16:40:20 4.3587 7279.18 54149.29 07/04/2011 16:40:30 4.3640 7279.75 54150.26 07/04/2011 16:40:40 4.3587 7279.18 54149.77 07/04/2011 16:40:50 4.3601 7277.50 54148.31 07/04/2011 16:41:00 4.3629 7278.75 54149.77 07/04/2011 16:41:10 4.3563 7279.64 54148.31 07/04/2011 16:41:20 4.3493 7278.81 54149.53 07/04/2011 16:41:30 4.3618 7277.76 54149.53 07/04/2011 16:41:40 4.3589 7278.94 54149.29 07/04/2011 16:41:50 4.3470 7279.26 54149.77 07/04/2011 16:42:00 4.3529 7279.10 54149.53 07/04/2011 16:42:10 4.3570 7278.91 54149.77 07/04/2011 16:42:20 4.3489 7279.29 54151.48 07/04/2011 16:42:30 4.3521 7280.07 54151.23 07/04/2011 16:42:40 4.3593 7280.66 54151.48 07/04/2011 16:42:50 4.3422 7280.41 54152.70 07/04/2011 16:43:00 4.3542 7279.85 54152.21 07/04/2011 16:43:10 4.3589 7281.14 54153.43 07/04/2011 16:43:20 4.3722 7281.33 54153.43 07/04/2011 16:43:30 4.3659 7281.97 54154.64 07/04/2011 16:43:40 4.3648 7280.98 54154.64 07/04/2011 16:43:50 4.3682 7281.51 54155.13 07/04/2011 16:44:00 4.3710 7282.77 54156.59 07/04/2011 16:44:10 4.3686 7283.23 54157.08 07/04/2011 16:44:20 4.3847 7282.48 54156.59 07/04/2011 16:44:30 4.3813 7281.94 54157.32 07/04/2011 16:44:40 4.3883 7282.77 54157.81 07/04/2011 16:44:50 4.3851 7281.99 54157.08 07/04/2011 16:45:00 4.3847 7282.48 54156.84 07/04/2011 16:45:10 4.3940 7282.85 54157.57 07/04/2011 16:45:20 4.4023 7282.24 54157.08 07/04/2011 16:45:30 4.4093 7280.87 54157.56 07/04/2011 16:45:40 4.4082 7282.08 54157.08 07/04/2011 16:45:50 4.4150 7283.15 54156.59 07/04/2011 16:46:00 4.4190 7282.97 54157.81 07/04/2011 16:46:10 4.4131 7283.13 54158.05 07/04/2011 16:46:20 4.4222 7283.74 54158.30 07/04/2011 16:46:30 4.4275 7284.31 54157.81 07/04/2011 16:46:40 4.4194 7284.68 54157.81 07/04/2011 16:46:50 4.4213 7284.71 54159.27 07/04/2011 16:47:00 4.4230 7284.98 54158.05 07/04/2011 16:47:10 4.4203 7283.72 54157.81 07/04/2011 16:47:20 4.4224 7283.50 54158.30 07/04/2011 16:47:30 4.4203 7283.72 54158.05 07/04/2011 16:47:40 4.4222 7283.74 54158.05 07/04/2011 16:47:50 4.4184 7283.69 54158.30 07/04/2011 16:48:00 4.4184 7283.69 54158.54 07/04/2011 16:48:10 4.4175 7284.65 54158.05 07/04/2011 16:48:20 4.4173 7284.90 54158.30 07/04/2011 16:48:30 4.4179 7284.17 54158.05 07/04/2011 16:48:40 4.4118 7284.57 54158.05 07/04/2011 16:48:50 4.4099 7284.55 54157.81 07/04/2011 16:49:00 4.4097 7284.79 54157.81 07/04/2011 16:49:10 4.4116 7284.81 54158.30 07/04/2011 16:49:20 4.4118 7284.57 54158.30 07/04/2011 16:49:30 4.4099 7284.54 54158.54 07/04/2011 16:49:40 4.4063 7284.25 54158.05 07/04/2011 16:49:50 4.4101 7284.30 54158.54 07/04/2011 16:50:00 4.4061 7284.49 54158.54 07/04/2011 16:50:10 4.3999 7284.89 54159.03 07/04/2011 16:50:20 4.4044 7284.22 54158.78 07/04/2011 16:50:30 4.4038 7284.95 54158.78 07/04/2011 16:50:40 4.4078 7284.76 54159.27 07/04/2011 16:50:50 4.4021 7284.68 54159.03 07/04/2011 16:51:00 4.4054 7285.21 54160.00 07/04/2011 16:51:10 4.4019 7284.92 54158.78 07/04/2011 16:51:20 4.4012 7285.64 54159.03 07/04/2011 16:51:30 4.4035 7285.19 54159.03 07/04/2011 16:51:40 4.3993 7285.62 54158.79 07/04/2011 16:51:50 4.4052 7285.45 54159.76 07/04/2011 16:52:00 4.4014 7285.40 54159.27 07/04/2011 16:52:10 4.4088 7285.75 54158.79 07/04/2011 16:52:20 4.3982 7286.82 54159.03 07/04/2011 16:52:30 4.4006 7286.37 54158.06 07/04/2011 16:52:40 4.4006 7286.37 54157.81 07/04/2011 16:52:50 4.4004 7286.61 54157.33 07/04/2011 16:53:00 4.3932 7286.02 54156.59 07/04/2011 16:53:10 4.3938 7285.29 54156.59 07/04/2011 16:53:20 4.3938 7285.29 54156.11 07/04/2011 16:53:30 4.3839 7285.64 54155.86 07/04/2011 16:53:40 4.3824 7285.13 54154.40 07/04/2011 16:53:50 4.3741 7285.75 54154.16 07/04/2011 16:54:00 4.3703 7285.70 54153.67 07/04/2011 16:54:10 4.3726 7285.24 54153.67 07/04/2011 16:54:20 4.3705 7285.46 54152.46 07/04/2011 16:54:30 4.3676 7284.44 54152.94 07/04/2011 16:54:40 4.3555 7285.00 54153.92 07/04/2011 16:54:50 4.3513 7285.43 54152.46 07/04/2011 16:55:00 4.3547 7285.96 54152.21 07/04/2011 16:55:10 4.3428 7286.28 54151.97 07/04/2011 16:55:20 4.3553 7285.24 54153.43 07/04/2011 16:55:30 4.3428 7286.28 54152.46 07/04/2011 16:55:40 4.3492 7285.64 54153.92 07/04/2011 16:55:50 4.3396 7285.51 54152.70 07/04/2011 16:56:00 4.3386 7284.51 54153.19 07/04/2011 16:56:10 4.3396 7285.50 54154.40 07/04/2011 16:56:20 4.3432 7285.80 54154.89 07/04/2011 16:56:30 4.3456 7285.34 54155.38 07/04/2011 16:56:40 4.3483 7284.40 54155.62 07/04/2011 16:56:50 4.3447 7286.31 54155.62 07/04/2011 16:57:00 4.3498 7284.91 54155.62 07/04/2011 16:57:10 4.3504 7286.39 54155.14 07/04/2011 16:57:20 4.3566 7285.99 54156.60 07/04/2011 16:57:30 4.3553 7287.43 54157.33 07/04/2011 16:57:40 4.3589 7285.53 54158.30 07/04/2011 16:57:50 4.3570 7285.50 54159.27 07/04/2011 16:58:00 4.3547 7285.96 54158.79 07/04/2011 16:58:10 4.3566 7283.79 54158.78 07/04/2011 16:58:20 4.3606 7285.80 54159.76 07/04/2011 16:58:30 4.3697 7284.22 54159.76 07/04/2011 16:58:40 4.3659 7286.36 54160.25 07/04/2011 16:58:50 4.3707 7285.21 54161.71 07/04/2011 16:59:00 4.3674 7284.67 54160.00 07/04/2011 16:59:10 4.3676 7284.43 54160.00 07/04/2011 16:59:20 4.3701 7283.73 54161.95 07/04/2011 16:59:30 4.3773 7284.32 54160.00 07/04/2011 16:59:40 4.3716 7284.24 54161.46 07/04/2011 16:59:50 4.3750 7284.78 54160.49 07/04/2011 17:00:00 4.3746 7283.06 54160.97 07/04/2011 17:00:10 4.3754 7284.30 54159.76 07/04/2011 17:00:20 4.3720 7283.76 54160.98 07/04/2011 17:00:30 4.3678 7281.99 54159.03 07/04/2011 17:00:40 4.3773 7282.13 54159.51 07/04/2011 17:00:50 4.3703 7281.29 54159.76 07/04/2011 17:01:00 4.3722 7281.32 54159.51 07/04/2011 17:01:10 4.3724 7281.08 54159.27 07/04/2011 17:01:20 4.3735 7279.87 54158.78 07/04/2011 17:01:30 4.3714 7280.09 54158.29 07/04/2011 17:01:40 4.3710 7280.57 54158.54 07/04/2011 17:01:50 4.3756 7279.66 54158.29 07/04/2011 17:02:00 4.3756 7279.66 54158.05 07/04/2011 17:02:10 4.3735 7279.88 54157.56 07/04/2011 17:02:20 4.3777 7279.45 54158.54 07/04/2011 17:02:30 4.3758 7279.42 54158.05 07/04/2011 17:02:40 4.3741 7279.15 54158.05 07/04/2011 17:02:50 4.3741 7279.15 54158.54 07/04/2011 17:03:00 4.3737 7279.63 54158.05 07/04/2011 17:03:10 4.3697 7279.82 54158.29 07/04/2011 17:03:20 4.3684 7279.07 54158.29 07/04/2011 17:03:30 4.3697 7279.82 54158.29 07/04/2011 17:03:40 4.3724 7278.88 54158.29 07/04/2011 17:03:50 4.3710 7278.37 54158.29 07/04/2011 17:04:00 4.3701 7279.34 54158.78 07/04/2011 17:04:10 4.3765 7278.70 54158.54 07/04/2011 17:04:20 4.3782 7278.96 54158.54 07/04/2011 17:04:30 4.3805 7278.51 54159.27 07/04/2011 17:04:40 4.3822 7278.78 54158.54 07/04/2011 17:04:50 4.3883 7278.37 54159.51 07/04/2011 17:05:00 4.3896 7279.13 54159.02 07/04/2011 17:05:10 4.3896 7279.13 54159.27 07/04/2011 17:05:20 4.3919 7278.67 54159.27 07/04/2011 17:05:30 4.4012 7279.05 54160.24 07/04/2011 17:05:40 4.4029 7279.31 54160.48 07/04/2011 17:05:50 4.4061 7280.09 54160.97 07/04/2011 17:06:00 4.4063 7279.85 54160.97 07/04/2011 17:06:10 4.4059 7280.33 54161.22 07/04/2011 17:06:20 4.4135 7280.44 54160.97 07/04/2011 17:06:30 4.4099 7280.15 54160.97 07/04/2011 17:06:40 4.4146 7279.24 54160.97 07/04/2011 17:06:50 4.4146 7279.24 54161.21 07/04/2011 17:07:00 4.4152 7278.51 54160.97 07/04/2011 17:07:10 4.4193 7278.33 54160.97 07/04/2011 17:07:20 4.4195 7278.08 54160.97 07/04/2011 17:07:30 4.4328 7278.27 54160.97 07/04/2011 17:07:40 4.4224 7279.10 54160.24 07/04/2011 17:07:50 4.4218 7277.63 54160.24 07/04/2011 17:08:00 4.4288 7278.46 54160.24 07/04/2011 17:08:10 4.4161 7277.55 54160.00 07/04/2011 17:08:20 4.4284 7278.95 54159.51 07/04/2011 17:08:30 4.4277 7277.47 54160.24 07/04/2011 17:08:40 4.4385 7278.36 54160.00 07/04/2011 17:08:50 4.4292 7277.98 54158.29 07/04/2011 17:09:00 4.4281 7279.19 54159.02 07/04/2011 17:09:10 4.4328 7278.28 54158.05 07/04/2011 17:09:20 4.4421 7278.66 54157.81 07/04/2011 17:09:30 4.4432 7279.65 54157.56 07/04/2011 17:09:40 4.4330 7278.04 54157.07 07/04/2011 17:09:50 4.4563 7280.08 54156.59 07/04/2011 17:10:00 4.4436 7279.17 54155.61 07/04/2011 17:10:10 4.4523 7280.27 54154.89 07/04/2011 17:10:20 4.4472 7279.46 54155.13 07/04/2011 17:10:30 4.4446 7280.16 54154.64 07/04/2011 17:10:40 4.4593 7281.10 54156.10 07/04/2011 17:10:50 4.4550 7281.53 54153.91 07/04/2011 17:11:00 4.4597 7280.62 54152.69 07/04/2011 17:11:10 4.4590 7281.35 54151.96 07/04/2011 17:11:20 4.4533 7281.26 54154.16 07/04/2011 17:11:30 4.4412 7281.82 54153.18 07/04/2011 17:11:40 4.4556 7283.01 54153.67 07/04/2011 17:11:50 4.4567 7284.00 54153.18 07/04/2011 17:12:00 4.4594 7283.06 54152.94 07/04/2011 17:12:10 4.4391 7284.24 54152.21 07/04/2011 17:12:20 4.4456 7285.55 54151.24 07/04/2011 17:12:30 4.4400 7283.27 54151.24 07/04/2011 17:12:40 4.4361 7285.42 54150.51 07/04/2011 17:12:50 4.4330 7284.64 54152.21 07/04/2011 17:13:00 4.4296 7286.30 54151.00 07/04/2011 17:13:10 4.4247 7285.25 54152.46 07/04/2011 17:13:20 4.4109 7285.54 54149.53 07/04/2011 17:13:30 4.4114 7285.06 54151.00 07/04/2011 17:13:40 4.4095 7285.03 54150.75 07/04/2011 17:13:50 4.4033 7285.44 54150.75 07/04/2011 17:14:00 4.4088 7285.76 54150.27 07/04/2011 17:14:10 4.4063 7286.46 54150.02 07/04/2011 17:14:20 4.3951 7286.05 54149.78 07/04/2011 17:14:30 4.3927 7286.51 54149.54 07/04/2011 17:14:40 4.3968 7286.32 54148.56 07/04/2011 17:14:50 4.3906 7286.72 54148.56 07/04/2011 17:15:00 4.3885 7286.94 54148.56 07/04/2011 17:15:10 4.3868 7286.67 54148.56 07/04/2011 17:15:20 4.3841 7287.61 54148.32 07/04/2011 17:15:30 4.3803 7287.55 54147.10 07/04/2011 17:15:40 4.3794 7288.52 54147.59 07/04/2011 17:15:50 4.3783 7287.52 54148.32 07/04/2011 17:16:00 4.3743 7287.71 54148.08 07/04/2011 17:16:10 4.3722 7287.93 54148.32 07/04/2011 17:16:20 4.3836 7288.09 54148.56 07/04/2011 17:16:30 4.3798 7288.03 54148.81 07/04/2011 17:16:40 4.3811 7288.78 54148.81 07/04/2011 17:16:50 4.3807 7289.27 54149.30 07/04/2011 17:17:00 4.3876 7290.10 54150.03 07/04/2011 17:17:10 4.3891 7290.61 54150.27 07/04/2011 17:17:20 4.3931 7290.42 54151.00 07/04/2011 17:17:30 4.3972 7290.23 54151.73 07/04/2011 17:17:40 4.4008 7290.53 54151.97 07/04/2011 17:17:50 4.4001 7291.25 54152.70 07/04/2011 17:18:00 4.3997 7291.73 54152.46 07/04/2011 17:18:10 4.4056 7293.77 54152.95 07/04/2011 17:18:20 4.4092 7294.07 54153.19 07/04/2011 17:18:30 4.4090 7294.31 54153.19 07/04/2011 17:18:40 4.4090 7294.31 54153.44 07/04/2011 17:18:50 4.4149 7294.15 54153.92 07/04/2011 17:19:00 4.4164 7294.66 54154.41 07/04/2011 17:19:10 4.4105 7294.82 54152.95 07/04/2011 17:19:20 4.4062 7295.25 54153.68 07/04/2011 17:19:30 4.4102 7295.06 54152.71 07/04/2011 17:19:40 4.4079 7295.51 54152.71 07/04/2011 17:19:50 4.4001 7295.65 54152.71 07/04/2011 17:20:00 4.4153 7295.86 54152.71 07/04/2011 17:20:10 4.4052 7294.25 54152.46 07/04/2011 17:20:20 4.4003 7295.41 54151.25 07/04/2011 17:20:30 4.4064 7295.01 54150.76 07/04/2011 17:20:40 4.4102 7295.06 54150.76 07/04/2011 17:20:50 4.3923 7295.78 54150.52 07/04/2011 17:21:00 4.3969 7294.87 54149.30 07/04/2011 17:21:10 4.3813 7295.14 54149.79 07/04/2011 17:21:20 4.3815 7294.90 54149.30 07/04/2011 17:21:30 4.3826 7293.69 54149.79 07/04/2011 17:21:40 4.3682 7294.71 54148.33 07/04/2011 17:21:50 4.3741 7294.55 54148.57 07/04/2011 17:22:00 4.3728 7293.80 54148.33 07/04/2011 17:22:10 4.3701 7292.54 54147.59 07/04/2011 17:22:20 4.3638 7293.18 54147.59 07/04/2011 17:22:30 4.3697 7293.02 54146.62 07/04/2011 17:22:40 4.3692 7293.50 54148.08 07/04/2011 17:22:50 4.3566 7292.59 54146.38 07/04/2011 17:23:00 4.3606 7292.40 54148.57 07/04/2011 17:23:10 4.3646 7292.21 54147.84 07/04/2011 17:23:20 4.3703 7292.30 54147.59 07/04/2011 17:23:30 4.3559 7293.31 54148.08 07/04/2011 17:23:40 4.3652 7293.69 54149.06 07/04/2011 17:23:50 4.3665 7294.44 54149.06 07/04/2011 17:24:00 4.3498 7293.71 54149.54 07/04/2011 17:24:10 4.3665 7294.44 54150.03 07/04/2011 17:24:20 4.3756 7292.86 54149.79 07/04/2011 17:24:30 4.3745 7294.06 54149.54 07/04/2011 17:24:40 4.3733 7293.31 54150.27 07/04/2011 17:24:50 4.3802 7291.95 54150.27 07/04/2011 17:25:00 4.3919 7294.07 54151.00 07/04/2011 17:25:10 4.3819 7294.41 54151.00 07/04/2011 17:25:20 4.3904 7293.55 54153.68 07/04/2011 17:25:30 4.3967 7292.91 54152.71 07/04/2011 17:25:40 4.3851 7292.99 54153.19 07/04/2011 17:25:50 4.3910 7292.83 54154.90 07/04/2011 17:26:00 4.3969 7292.67 54153.19 07/04/2011 17:26:10 4.3841 7292.00 54153.19 07/04/2011 17:26:20 4.3944 7291.17 54154.65 07/04/2011 17:26:30 4.3910 7290.63 54154.65 07/04/2011 17:26:40 4.3872 7290.58 54154.89 07/04/2011 17:26:50 4.3874 7290.33 54154.89 07/04/2011 17:27:00 4.3836 7290.28 54154.89 07/04/2011 17:27:10 4.3877 7290.09 54155.14 07/04/2011 17:27:20 4.3912 7290.39 54155.38 07/04/2011 17:27:30 4.3879 7289.85 54155.14 07/04/2011 17:27:40 4.3851 7288.59 54154.65 07/04/2011 17:27:50 4.3828 7289.05 54154.89 07/04/2011 17:28:00 4.3826 7289.29 54154.89 07/04/2011 17:28:10 4.3826 7289.29 54154.89 07/04/2011 17:28:20 4.3805 7289.50 54153.68 07/04/2011 17:28:30 4.3777 7288.24 54154.65 07/04/2011 17:28:40 4.3764 7287.49 54154.41 07/04/2011 17:28:50 4.3760 7287.97 54154.41 07/04/2011 17:29:00 4.3729 7287.20 54154.16 07/04/2011 17:29:10 4.3748 7287.22 54154.41 07/04/2011 17:29:20 4.3756 7286.26 54154.65 07/04/2011 17:29:30 4.3714 7286.69 54153.92 07/04/2011 17:29:40 4.3657 7286.61 54153.43 07/04/2011 17:29:50 4.3654 7286.85 54154.65 07/04/2011 17:30:00 4.3644 7285.85 54154.65 07/04/2011 17:30:10 4.3652 7287.09 54154.89 07/04/2011 17:30:20 4.3680 7286.15 54155.13 07/04/2011 17:30:30 4.3712 7286.93 54156.35 07/04/2011 17:30:40 4.3657 7286.60 54156.11 07/04/2011 17:30:50 4.3674 7289.07 54155.87 07/04/2011 17:31:00 4.3680 7288.35 54156.11 07/04/2011 17:31:10 4.3680 7288.35 54156.35 07/04/2011 17:31:20 4.3684 7287.86 54156.60 07/04/2011 17:31:30 4.3701 7288.13 54156.84 07/04/2011 17:31:40 4.3724 7287.68 54157.08 07/04/2011 17:31:50 4.3707 7287.41 54157.57 07/04/2011 17:32:00 4.3773 7288.72 54158.30 07/04/2011 17:32:10 4.3699 7288.37 54158.79 07/04/2011 17:32:20 4.3739 7288.18 54159.03 07/04/2011 17:32:30 4.3722 7287.92 54159.27 07/04/2011 17:32:40 4.3743 7287.70 54160.49 07/04/2011 17:32:50 4.3815 7288.29 54160.49 07/04/2011 17:33:00 4.3817 7288.05 54160.98 07/04/2011 17:33:10 4.3822 7287.57 54162.20 07/04/2011 17:33:20 4.3860 7287.62 54161.22 07/04/2011 17:33:30 4.3894 7288.16 54162.93 07/04/2011 17:33:40 4.3953 7288.00 54162.68 07/04/2011 17:33:50 4.3946 7288.72 54163.41 07/04/2011 17:34:00 4.3970 7288.26 54164.63 07/04/2011 17:34:10 4.3946 7288.72 54164.39 07/04/2011 17:34:20 4.3991 7288.05 54164.87 07/04/2011 17:34:30 4.4052 7287.65 54164.14 07/04/2011 17:34:40 4.4069 7287.92 54164.87 07/04/2011 17:34:50 4.4067 7288.16 54165.12 07/04/2011 17:35:00 4.4071 7287.67 54166.33 07/04/2011 17:35:10 4.4095 7287.22 54166.33 07/04/2011 17:35:20 4.4092 7287.46 54166.58 07/04/2011 17:35:30 4.4073 7287.43 54166.58 07/04/2011 17:35:40 4.4109 7287.73 54165.85 07/04/2011 17:35:50 4.4099 7288.94 54165.36 07/04/2011 17:36:00 4.4063 7288.64 54165.60 07/04/2011 17:36:10 4.4078 7289.15 54164.87 07/04/2011 17:36:20 4.4059 7289.12 54165.12 07/04/2011 17:36:30 4.4067 7290.36 54165.12 07/04/2011 17:36:40 4.4130 7289.71 54165.60 07/04/2011 17:36:50 4.4080 7288.91 54165.12 07/04/2011 17:37:00 4.4059 7289.12 54165.12 07/04/2011 17:37:10 4.4185 7290.04 54166.09 07/04/2011 17:37:20 4.4149 7289.74 54166.82 07/04/2011 17:37:30 4.4175 7291.24 54165.85 07/04/2011 17:37:40 4.4194 7291.27 54166.09 07/04/2011 17:37:50 4.4272 7291.14 54167.55 07/04/2011 17:38:00 4.4247 7291.83 54167.31 07/04/2011 17:38:10 4.4306 7291.67 54166.82 07/04/2011 17:38:20 4.4261 7292.34 54168.28 07/04/2011 17:38:30 4.4312 7290.95 54168.53 07/04/2011 17:38:40 4.4295 7290.68 54168.53 07/04/2011 17:38:50 4.4314 7290.71 54169.50 07/04/2011 17:39:00 4.4310 7291.19 54169.50 07/04/2011 17:39:10 4.4329 7291.22 54169.99 07/04/2011 17:39:20 4.4276 7290.65 54169.99 07/04/2011 17:39:30 4.4316 7290.46 54169.74 07/04/2011 17:39:40 4.4357 7290.28 54170.72 07/04/2011 17:39:50 4.4300 7290.20 54170.47 07/04/2011 17:40:00 4.4257 7290.62 54170.72 07/04/2011 17:40:10 4.4304 7289.71 54170.47 07/04/2011 17:40:20 4.4285 7289.69 54170.72 07/04/2011 17:40:30 4.4291 7288.96 54170.72 07/04/2011 17:40:40 4.4272 7288.93 54171.69 07/04/2011 17:40:50 4.4205 7287.86 54171.45 07/04/2011 17:41:00 4.4276 7288.45 54171.20 07/04/2011 17:41:10 4.4243 7287.92 54171.20 07/04/2011 17:41:20 4.4190 7287.35 54171.45 07/04/2011 17:41:30 4.4209 7287.38 54170.47 07/04/2011 17:41:40 4.4202 7288.10 54171.20 07/04/2011 17:41:50 4.4209 7287.38 54170.96 07/04/2011 17:42:00 4.4194 7286.87 54170.96 07/04/2011 17:42:10 4.4201 7286.14 54171.20 07/04/2011 17:42:20 4.4220 7286.17 54171.69 07/04/2011 17:42:30 4.4243 7285.72 54171.44 07/04/2011 17:42:40 4.4232 7284.72 54171.69 07/04/2011 17:42:50 4.4199 7284.19 54171.69 07/04/2011 17:43:00 4.4260 7283.79 54172.17 07/04/2011 17:43:10 4.4245 7283.28 54172.42 07/04/2011 17:43:20 4.4315 7284.11 54172.17 07/04/2011 17:43:30 4.4313 7284.35 54172.42 07/04/2011 17:43:40 4.4362 7283.20 54173.15 07/04/2011 17:43:50 4.4391 7282.02 54173.14 07/04/2011 17:44:00 4.4408 7282.29 54173.14 07/04/2011 17:44:10 4.4429 7282.07 54173.63 07/04/2011 17:44:20 4.4391 7282.02 54173.39 07/04/2011 17:44:30 4.4377 7281.51 54173.39 07/04/2011 17:44:40 4.4423 7280.60 54173.39 07/04/2011 17:44:50 4.4442 7280.63 54173.39 07/04/2011 17:45:00 4.4444 7280.39 54173.63 07/04/2011 17:45:10 4.4485 7280.20 54173.87 07/04/2011 17:45:20 4.4508 7279.74 54173.87 07/04/2011 17:45:30 4.4470 7279.69 54173.87 07/04/2011 17:45:40 4.4434 7279.39 54172.90 07/04/2011 17:45:50 4.4451 7279.66 54172.66 07/04/2011 17:46:00 4.4419 7278.88 54172.90 07/04/2011 17:46:10 4.4485 7278.00 54172.41 07/04/2011 17:46:20 4.4491 7279.48 54172.65 07/04/2011 17:46:30 4.4534 7279.05 54172.17 07/04/2011 17:46:40 4.4519 7278.54 54172.17 07/04/2011 17:46:50 4.4553 7279.08 54171.19 07/04/2011 17:47:00 4.4495 7278.99 54171.44 07/04/2011 17:47:10 4.4451 7279.66 54170.95 07/04/2011 17:47:20 4.4534 7279.05 54171.19 07/04/2011 17:47:30 4.4500 7278.51 54170.46 07/04/2011 17:47:40 4.4538 7278.57 54170.71 07/04/2011 17:47:50 4.4502 7278.27 54170.95 07/04/2011 17:48:00 4.4521 7278.30 54170.71 07/04/2011 17:48:10 4.4574 7278.86 54171.19 07/04/2011 17:48:20 4.4589 7279.37 54171.44 07/04/2011 17:48:30 4.4652 7278.73 54171.44 07/04/2011 17:48:40 4.4610 7279.16 54170.71 07/04/2011 17:48:50 4.4578 7278.38 54170.46 07/04/2011 17:49:00 4.4612 7278.92 54170.46 07/04/2011 17:49:10 4.4633 7278.71 54169.73 07/04/2011 17:49:20 4.4574 7278.86 54170.71 07/04/2011 17:49:30 4.4559 7278.35 54169.98 07/04/2011 17:49:40 4.4595 7278.65 54169.98 07/04/2011 17:49:50 4.4595 7278.65 54169.73 07/04/2011 17:50:00 4.4540 7278.33 54169.25 07/04/2011 17:50:10 4.4597 7278.41 54169.73 07/04/2011 17:50:20 4.4595 7278.65 54169.49 07/04/2011 17:50:30 4.4616 7278.44 54169.73 07/04/2011 17:50:40 4.4618 7278.20 54169.25 07/04/2011 17:50:50 4.4582 7277.90 54169.73 07/04/2011 17:51:00 4.4578 7278.38 54169.98 07/04/2011 17:51:10 4.4572 7276.91 54170.46 07/04/2011 17:51:20 4.4589 7277.18 54170.22 07/04/2011 17:51:30 4.4614 7276.48 54169.73 07/04/2011 17:51:40 4.4612 7276.72 54169.49 07/04/2011 17:51:50 4.4633 7276.51 54169.49 07/04/2011 17:52:00 4.4650 7276.78 54169.97 07/04/2011 17:52:10 4.4650 7276.78 54169.00 07/04/2011 17:52:20 4.4693 7276.35 54169.49 07/04/2011 17:52:30 4.4674 7276.32 54169.97 07/04/2011 17:52:40 4.4650 7276.78 54169.97 07/04/2011 17:52:50 4.4644 7277.50 54169.98 07/04/2011 17:53:00 4.4676 7276.08 54169.73 07/04/2011 17:53:10 4.4672 7276.56 54170.46 07/04/2011 17:53:20 4.4638 7276.02 54170.70 07/04/2011 17:53:30 4.4689 7276.83 54170.70 07/04/2011 17:53:40 4.4672 7276.56 54170.70 07/04/2011 17:53:50 4.4678 7275.84 54171.19 07/04/2011 17:54:00 4.4655 7276.29 54170.70 07/04/2011 17:54:10 4.4669 7276.80 54170.46 07/04/2011 17:54:20 4.4669 7276.80 54170.70 07/04/2011 17:54:30 4.4691 7276.59 54170.46 07/04/2011 17:54:40 4.4697 7275.86 54171.43 07/04/2011 17:54:50 4.4742 7275.20 54171.68 07/04/2011 17:55:00 4.4716 7275.89 54170.70 07/04/2011 17:55:10 4.4712 7276.38 54170.22 07/04/2011 17:55:20 4.4718 7275.65 54172.16 07/04/2011 17:55:30 4.4776 7275.73 54171.43 07/04/2011 17:55:40 4.4788 7276.48 54171.43 07/04/2011 17:55:50 4.4756 7275.71 54171.43 07/04/2011 17:56:00 4.4761 7275.22 54171.68 07/04/2011 17:56:10 4.4898 7277.13 54172.17 07/04/2011 17:56:20 4.4848 7276.32 54172.16 07/04/2011 17:56:30 4.4867 7276.35 54172.16 07/04/2011 17:56:40 4.4905 7276.41 54172.65 07/04/2011 17:56:50 4.4907 7276.17 54172.90 07/04/2011 17:57:00 4.4945 7276.22 54173.38 07/04/2011 17:57:10 4.4949 7275.74 54173.62 07/04/2011 17:57:20 4.4907 7276.16 54173.63 07/04/2011 17:57:30 4.4949 7275.74 54173.38 07/04/2011 17:57:40 4.4985 7276.03 54174.11 07/04/2011 17:57:50 4.4973 7275.28 54174.11 07/04/2011 17:58:00 4.4951 7275.50 54173.38 07/04/2011 17:58:10 4.4932 7275.47 54173.87 07/04/2011 17:58:20 4.4990 7275.55 54173.62 07/04/2011 17:58:30 4.4916 7275.20 54174.60 07/04/2011 17:58:40 4.4899 7274.93 54174.11 07/04/2011 17:58:50 4.4956 7275.01 54173.87 07/04/2011 17:59:00 4.4899 7274.93 54173.87 07/04/2011 17:59:10 4.4877 7275.14 54173.62 07/04/2011 17:59:20 4.4858 7275.12 54173.62 07/04/2011 17:59:30 4.4865 7274.39 54173.62 07/04/2011 17:59:40 4.4824 7274.58 54173.14 07/04/2011 17:59:50 4.4867 7274.15 54172.65 07/04/2011 18:00:00 4.4846 7274.37 54173.14 07/04/2011 18:00:10 4.4863 7274.64 54172.65 07/04/2011 18:00:20 4.4810 7274.07 54173.14 07/04/2011 18:00:30 4.4812 7273.83 54173.14 07/04/2011 18:00:40 4.4846 7274.37 54173.14 07/04/2011 18:00:50 4.4797 7273.32 54172.89 07/04/2011 18:01:00 4.4829 7274.10 54173.14 07/04/2011 18:01:10 4.4769 7274.26 54172.89 07/04/2011 18:01:20 4.4772 7274.02 54173.14 07/04/2011 18:01:30 4.4772 7274.02 54172.65 07/04/2011 18:01:40 4.4757 7273.51 54172.16 07/04/2011 18:01:50 4.4805 7274.55 54172.89 07/04/2011 18:02:00 4.4791 7274.04 54172.65 07/04/2011 18:02:10 4.4755 7273.75 54172.65 07/04/2011 18:02:20 4.4736 7273.72 54172.65 07/04/2011 18:02:30 4.4812 7273.83 54172.65 07/04/2011 18:02:40 4.4742 7273.00 54172.65 07/04/2011 18:02:50 4.4780 7273.05 54171.68 07/04/2011 18:03:00 4.4746 7272.51 54172.65 07/04/2011 18:03:10 4.4787 7272.33 54172.89 07/04/2011 18:03:20 4.4729 7272.25 54172.65 07/04/2011 18:03:30 4.4751 7272.03 54172.16 07/04/2011 18:03:40 4.4698 7271.47 54171.92 07/04/2011 18:03:50 4.4704 7270.74 54172.16 07/04/2011 18:04:00 4.4687 7270.48 54171.19 07/04/2011 18:04:10 4.4687 7270.47 54171.92 07/04/2011 18:04:20 4.4706 7270.50 54171.19 07/04/2011 18:04:30 4.4715 7269.54 54171.67 07/04/2011 18:04:40 4.4745 7270.56 54171.19 07/04/2011 18:04:50 4.4645 7270.90 54171.43 07/04/2011 18:05:00 4.4706 7270.50 54170.94 07/04/2011 18:05:10 4.4685 7270.72 54169.97 07/04/2011 18:05:20 4.4700 7271.23 54170.46 07/04/2011 18:05:30 4.4789 7269.89 54170.70 07/04/2011 18:05:40 4.4838 7270.94 54170.46 07/04/2011 18:05:50 4.4804 7270.40 54170.94 07/04/2011 18:06:00 4.4736 7271.52 54169.97 07/04/2011 18:06:10 4.4757 7271.31 54170.94 07/04/2011 18:06:20 4.4753 7271.79 54170.21 07/04/2011 18:06:30 4.4765 7272.54 54172.41 07/04/2011 18:06:40 4.4846 7272.17 54170.70 07/04/2011 18:06:50 4.4880 7272.71 54170.46 07/04/2011 18:07:00 4.4835 7273.38 54171.19 07/04/2011 18:07:10 4.4740 7273.24 54171.68 07/04/2011 18:07:20 4.4759 7273.27 54171.92 07/04/2011 18:07:30 4.4842 7272.65 54171.19 07/04/2011 18:07:40 4.4839 7275.09 54169.00 07/04/2011 18:07:50 4.4744 7274.96 54169.97 07/04/2011 18:08:00 4.4763 7274.98 54171.19 07/04/2011 18:08:10 4.4875 7275.39 54169.00 07/04/2011 18:08:20 4.4833 7275.82 54170.22 07/04/2011 18:08:30 4.4818 7275.31 54169.00 07/04/2011 18:08:40 4.4754 7275.95 54168.27 07/04/2011 18:08:50 4.4716 7275.89 54170.22 07/04/2011 18:09:00 4.4801 7277.24 54169.00 07/04/2011 18:09:10 4.4803 7277.00 54169.00 07/04/2011 18:09:20 4.4735 7278.12 54168.27 07/04/2011 18:09:30 4.4735 7278.12 54168.03 07/04/2011 18:09:40 4.4692 7278.55 54167.30 07/04/2011 18:09:50 4.4678 7278.04 54166.57 07/04/2011 18:10:00 4.4669 7276.81 54166.32 07/04/2011 18:10:10 4.4646 7277.26 54165.84 07/04/2011 18:10:20 4.4585 7277.66 54165.35 07/04/2011 18:10:30 4.4551 7277.13 54164.62 07/04/2011 18:10:40 4.4500 7278.52 54163.65 07/04/2011 18:10:50 4.4470 7277.50 54163.65 07/04/2011 18:11:00 4.4394 7277.39 54162.92 07/04/2011 18:11:10 4.4371 7277.85 54161.46 07/04/2011 18:11:20 4.4290 7278.22 54161.21 07/04/2011 18:11:30 4.4214 7278.11 54160.00 07/04/2011 18:11:40 4.4218 7277.63 54159.27 07/04/2011 18:11:50 4.4150 7278.76 54158.29 07/04/2011 18:12:00 4.4116 7278.22 54157.32 07/04/2011 18:12:10 4.4101 7277.71 54157.07 07/04/2011 18:12:20 4.4108 7276.99 54156.34 07/04/2011 18:12:30 4.4044 7277.63 54155.61 07/04/2011 18:12:40 4.4000 7278.30 54154.64 07/04/2011 18:12:50 4.3964 7278.00 54154.15 07/04/2011 18:13:00 4.3928 7277.71 54153.67 07/04/2011 18:13:10 4.3923 7278.19 54152.69 07/04/2011 18:13:20 4.3907 7277.93 54152.21 07/04/2011 18:13:30 4.3877 7276.91 54151.48 07/04/2011 18:13:40 4.3830 7277.82 54150.99 07/04/2011 18:13:50 4.3875 7277.15 54150.26 07/04/2011 18:14:00 4.3854 7277.36 54149.53 07/04/2011 18:14:10 4.3773 7277.74 54149.53 07/04/2011 18:14:20 4.3741 7276.96 54148.07 07/04/2011 18:14:30 4.3743 7276.72 54147.82 07/04/2011 18:14:40 4.3703 7276.91 54147.58 07/04/2011 18:14:50 4.3699 7277.39 54146.85 07/04/2011 18:15:00 4.3665 7276.85 54146.36 07/04/2011 18:15:10 4.3707 7276.43 54146.12 07/04/2011 18:15:20 4.3627 7276.80 54144.90 07/04/2011 18:15:30 4.3665 7276.86 54145.15 07/04/2011 18:15:40 4.3661 7277.34 54144.90 07/04/2011 18:15:50 4.3606 7277.02 54143.93 07/04/2011 18:16:00 4.3644 7277.07 54143.93 07/04/2011 18:16:10 4.3591 7276.51 54143.93 07/04/2011 18:16:20 4.3623 7277.29 54143.20 07/04/2011 18:16:30 4.3608 7276.78 54142.96 07/04/2011 18:16:40 4.3561 7277.69 54142.71 07/04/2011 18:16:50 4.3544 7277.42 54142.96 07/04/2011 18:17:00 4.3559 7275.73 54142.71 07/04/2011 18:17:10 4.3572 7276.48 54142.47 07/04/2011 18:17:20 4.3591 7276.51 54142.22 07/04/2011 18:17:30 4.3591 7276.51 54141.49 07/04/2011 18:17:40 4.3546 7277.18 54141.01 07/04/2011 18:17:50 4.3591 7276.51 54141.01 07/04/2011 18:18:00 4.3512 7276.64 54141.25 07/04/2011 18:18:10 4.3574 7276.24 54141.01 07/04/2011 18:18:20 4.3589 7276.75 54140.52 07/04/2011 18:18:30 4.3493 7276.62 54140.76 07/04/2011 18:18:40 4.3483 7275.63 54139.79 07/04/2011 18:18:50 4.3466 7275.36 54141.01 07/04/2011 18:19:00 4.3421 7276.03 54139.79 07/04/2011 18:19:10 4.3294 7275.12 54138.57 07/04/2011 18:19:20 4.3426 7275.54 54140.76 07/04/2011 18:19:30 4.3332 7275.17 54139.55 07/04/2011 18:19:40 4.3286 7276.08 54138.33 07/04/2011 18:19:50 4.3313 7275.14 54139.30 07/04/2011 18:20:00 4.3315 7274.90 54138.57 07/04/2011 18:20:10 4.3317 7274.66 54137.60 07/04/2011 18:20:20 4.3235 7275.28 54137.60 07/04/2011 18:20:30 4.3243 7274.31 54137.35 07/04/2011 18:20:40 4.3224 7274.29 54137.84 07/04/2011 18:20:50 4.3247 7273.83 54136.87 07/04/2011 18:21:00 4.3273 7275.33 54136.87 07/04/2011 18:21:10 4.3163 7274.69 54137.11 07/04/2011 18:21:20 4.3120 7275.12 54136.63 07/04/2011 18:21:30 4.3184 7274.47 54137.35 07/04/2011 18:21:40 4.3203 7274.50 54137.84 07/04/2011 18:21:50 4.3161 7274.93 54136.14 07/04/2011 18:22:00 4.3158 7275.17 54136.63 07/04/2011 18:22:10 4.3161 7274.93 54136.38 07/04/2011 18:22:20 4.3163 7274.69 54136.38 07/04/2011 18:22:30 4.3163 7274.69 54136.38 07/04/2011 18:22:40 4.3180 7274.96 54136.14 07/04/2011 18:22:50 4.3197 7275.23 54136.38 07/04/2011 18:23:00 4.3184 7274.47 54136.38 07/04/2011 18:23:10 4.3186 7274.23 54137.11 07/04/2011 18:23:20 4.3224 7274.29 54137.11 07/04/2011 18:23:30 4.3283 7274.13 54137.11 07/04/2011 18:23:40 4.3250 7273.59 54137.11 07/04/2011 18:23:50 4.3226 7274.04 54137.11 07/04/2011 18:24:00 4.3192 7273.51 54137.84 07/04/2011 18:24:10 4.3228 7273.80 54138.33 07/04/2011 18:24:20 4.3230 7273.56 54138.33 07/04/2011 18:24:30 4.3192 7273.51 54138.57 07/04/2011 18:24:40 4.3207 7274.02 54138.33 07/04/2011 18:24:50 4.3188 7273.99 54138.08 07/04/2011 18:25:00 4.3207 7274.02 54138.33 07/04/2011 18:25:10 4.3150 7273.94 54138.08 07/04/2011 18:25:20 4.3154 7273.45 54138.33 07/04/2011 18:25:30 4.3169 7273.96 54137.60 07/04/2011 18:25:40 4.3118 7273.16 54138.57 07/04/2011 18:25:50 4.3133 7273.67 54137.11 07/04/2011 18:26:00 4.3040 7273.29 54137.11 07/04/2011 18:26:10 4.3040 7273.29 54136.87 07/04/2011 18:26:20 4.3018 7273.51 54136.62 07/04/2011 18:26:30 4.2985 7272.97 54135.89 07/04/2011 18:26:40 4.3018 7273.51 54136.14 07/04/2011 18:26:50 4.2944 7273.16 54135.89 07/04/2011 18:27:00 4.2946 7272.92 54135.65 07/04/2011 18:27:10 4.2923 7273.38 54135.65 07/04/2011 18:27:20 4.2942 7273.40 54135.16 07/04/2011 18:27:30 4.2940 7273.65 54135.16 07/04/2011 18:27:40 4.2936 7274.13 54135.16 07/04/2011 18:27:50 4.2968 7274.91 54134.68 07/04/2011 18:28:00 4.2976 7273.94 54135.16 07/04/2011 18:28:10 4.2961 7273.43 54135.16 07/04/2011 18:28:20 4.2997 7273.73 54135.41 07/04/2011 18:28:30 4.2972 7274.42 54135.16 07/04/2011 18:28:40 4.2997 7273.73 54134.92 07/04/2011 18:28:50 4.3014 7273.99 54135.16 07/04/2011 18:29:00 4.2982 7273.22 54134.92 07/04/2011 18:29:10 4.3050 7274.29 54135.16 07/04/2011 18:29:20 4.3055 7273.81 54135.41 07/04/2011 18:29:30 4.2995 7273.97 54135.41 07/04/2011 18:29:40 4.3055 7273.81 54135.65 07/04/2011 18:29:50 4.3048 7274.53 54135.65 07/04/2011 18:30:00 4.3044 7272.81 54134.92 07/04/2011 18:30:10 4.3033 7274.02 54135.16 07/04/2011 18:30:20 4.3021 7273.27 54135.16 07/04/2011 18:30:30 4.3133 7273.67 54135.89 07/04/2011 18:30:40 4.3139 7272.95 54135.89 07/04/2011 18:30:50 4.3141 7272.70 54136.62 07/04/2011 18:31:00 4.3129 7274.15 54136.38 07/04/2011 18:31:10 4.3192 7273.51 54136.87 07/04/2011 18:31:20 4.3192 7273.51 54136.87 07/04/2011 18:31:30 4.3173 7273.48 54136.38 07/04/2011 18:31:40 4.3252 7273.35 54137.35 07/04/2011 18:31:50 4.3264 7271.90 54137.60 07/04/2011 18:32:00 4.3220 7272.57 54137.35 07/04/2011 18:32:10 4.3220 7272.57 54138.08 07/04/2011 18:32:20 4.3294 7272.92 54138.33 07/04/2011 18:32:30 4.3332 7272.97 54138.33 07/04/2011 18:32:40 4.3250 7273.59 54138.33 07/04/2011 18:32:50 4.3235 7273.08 54138.08 07/04/2011 18:33:00 4.3296 7272.68 54139.06 07/04/2011 18:33:10 4.3235 7273.08 54138.33 07/04/2011 18:33:20 4.3324 7273.94 54138.81 07/04/2011 18:33:30 4.3332 7272.97 54138.57 07/04/2011 18:33:40 4.3300 7272.20 54137.35 07/04/2011 18:33:50 4.3241 7272.36 54137.84 07/04/2011 18:34:00 4.3266 7271.66 54137.84 07/04/2011 18:34:10 4.3135 7271.23 54138.33 07/04/2011 18:34:20 4.3258 7270.43 54135.65 07/04/2011 18:34:30 4.3307 7271.47 54136.87 07/04/2011 18:34:40 4.3232 7271.12 54136.38 07/04/2011 18:34:50 4.3211 7271.34 54135.40 07/04/2011 18:35:00 4.3175 7271.04 54135.65 07/04/2011 18:35:10 4.3139 7270.75 54134.92 07/04/2011 18:35:20 4.3122 7270.48 54135.16 07/04/2011 18:35:30 4.3126 7270.00 54134.19 07/04/2011 18:35:40 4.3058 7268.93 54133.46 07/04/2011 18:35:50 4.3005 7268.37 54132.48 07/04/2011 18:36:00 4.2935 7267.54 54131.51 07/04/2011 18:36:10 4.2859 7267.43 54131.51 07/04/2011 18:36:20 4.2810 7266.39 54130.29 07/04/2011 18:36:30 4.2774 7266.09 54129.31 07/04/2011 18:36:40 4.2827 7266.65 54129.07 07/04/2011 18:36:50 4.2844 7266.92 54129.07 07/04/2011 18:37:00 4.2865 7266.71 54129.56 07/04/2011 18:37:10 4.2944 7266.57 54128.83 07/04/2011 18:37:20 4.2999 7266.89 54130.05 07/04/2011 18:37:30 4.3035 7267.19 54129.80 07/04/2011 18:37:40 4.3067 7265.77 54130.29 07/04/2011 18:37:50 4.3084 7266.04 54130.29 07/04/2011 18:38:00 4.3064 7266.01 54130.53 07/04/2011 18:38:10 4.3052 7265.26 54130.29 07/04/2011 18:38:20 4.3035 7264.99 54130.29 07/04/2011 18:38:30 4.3107 7263.38 54129.56 07/04/2011 18:38:40 4.3086 7263.60 54130.77 07/04/2011 18:38:50 4.3073 7262.85 54129.80 07/04/2011 18:39:00 4.3066 7263.57 54129.80 07/04/2011 18:39:10 4.3086 7263.60 54129.31 07/04/2011 18:39:20 4.3102 7263.86 54128.83 07/04/2011 18:39:30 4.3045 7263.78 54129.80 07/04/2011 18:39:40 4.3107 7263.38 54130.29 07/04/2011 18:39:50 4.3060 7264.29 54129.56 07/04/2011 18:40:00 4.3079 7264.32 54130.04 07/04/2011 18:40:10 4.3032 7263.03 54128.83 07/04/2011 18:40:20 4.2992 7263.22 54128.34 07/04/2011 18:40:30 4.2986 7261.75 54129.31 07/04/2011 18:40:40 4.3043 7261.83 54129.07 07/04/2011 18:40:50 4.3041 7262.07 54128.82 07/04/2011 18:41:00 4.2952 7261.21 54127.85 07/04/2011 18:41:10 4.2992 7261.02 54127.85 07/04/2011 18:41:20 4.3090 7260.92 54129.07 07/04/2011 18:41:30 4.3109 7260.94 54128.34 07/04/2011 18:41:40 4.3130 7260.73 54128.34 07/04/2011 18:41:50 4.3143 7259.28 54129.07 07/04/2011 18:42:00 4.3223 7258.91 54129.06 07/04/2011 18:42:10 4.3257 7259.44 54130.04 07/04/2011 18:42:20 4.3172 7260.30 54129.31 07/04/2011 18:42:30 4.3240 7259.17 54129.55 07/04/2011 18:42:40 4.3160 7259.55 54130.53 07/04/2011 18:42:50 4.3257 7259.44 54131.26 07/04/2011 18:43:00 4.3255 7259.68 54131.01 07/04/2011 18:43:10 4.3287 7258.26 54130.28 07/04/2011 18:43:20 4.3240 7259.17 54131.50 07/04/2011 18:43:30 4.3281 7258.98 54131.74 07/04/2011 18:43:40 4.3281 7258.98 54132.72 07/04/2011 18:43:50 4.3285 7258.50 54131.74 07/04/2011 18:44:00 4.3302 7258.77 54132.23 07/04/2011 18:44:10 4.3289 7258.02 54131.99 07/04/2011 18:44:20 4.3302 7258.77 54132.47 07/04/2011 18:44:30 4.3351 7257.62 54133.20 07/04/2011 18:44:40 4.3270 7257.99 54133.20 07/04/2011 18:44:50 4.3295 7257.29 54132.96 07/04/2011 18:45:00 4.3372 7257.40 54133.93 07/04/2011 18:45:10 4.3374 7257.16 54133.93 07/04/2011 18:45:20 4.3393 7257.19 54134.18 07/04/2011 18:45:30 4.3378 7256.68 54134.66 07/04/2011 18:45:40 4.3387 7255.71 54134.66 07/04/2011 18:45:50 4.3359 7256.65 54135.39 07/04/2011 18:46:00 4.3355 7257.13 54134.91 07/04/2011 18:46:10 4.3363 7256.17 54135.63 07/04/2011 18:46:20 4.3359 7256.65 54134.90 07/04/2011 18:46:30 4.3302 7256.57 54135.88 07/04/2011 18:46:40 4.3395 7256.94 54137.10 07/04/2011 18:46:50 4.3382 7256.19 54136.37 07/04/2011 18:47:00 4.3470 7255.09 54136.85 07/04/2011 18:47:10 4.3427 7255.52 54136.85 07/04/2011 18:47:20 4.3416 7254.53 54135.63 07/04/2011 18:47:30 4.3487 7255.36 54135.88 07/04/2011 18:47:40 4.3319 7254.64 54137.09 07/04/2011 18:47:50 4.3391 7255.23 54136.61 07/04/2011 18:48:00 4.3261 7254.56 54136.36 07/04/2011 18:48:10 4.3319 7254.64 54137.09 07/04/2011 18:48:20 4.3300 7254.61 54136.85 07/04/2011 18:48:30 4.3370 7255.44 54137.09 07/04/2011 18:48:40 4.3416 7254.53 54137.09 07/04/2011 18:48:50 4.3387 7255.71 54137.83 07/04/2011 18:49:00 4.3448 7255.31 54138.56 07/04/2011 18:49:10 4.3389 7255.47 54138.56 07/04/2011 18:49:20 4.3414 7254.77 54138.80 07/04/2011 18:49:30 4.3455 7254.58 54139.53 07/04/2011 18:49:40 4.3414 7254.77 54140.26 07/04/2011 18:49:50 4.3461 7253.86 54140.01 07/04/2011 18:50:00 4.3438 7254.31 54140.50 07/04/2011 18:50:10 4.3478 7254.12 54140.99 07/04/2011 18:50:20 4.3478 7254.12 54140.99 07/04/2011 18:50:30 4.3512 7254.66 54141.72 07/04/2011 18:50:40 4.3518 7253.94 54142.21 07/04/2011 18:50:50 4.3518 7253.94 54142.21 07/04/2011 18:51:00 4.3501 7253.67 54142.94 07/04/2011 18:51:10 4.3516 7254.18 54143.42 07/04/2011 18:51:20 4.3569 7254.74 54143.42 07/04/2011 18:51:30 4.3595 7254.04 54144.15 07/04/2011 18:51:40 4.3633 7254.10 54144.64 07/04/2011 18:51:50 4.3667 7254.63 54144.88 07/04/2011 18:52:00 4.3718 7253.24 54144.64 07/04/2011 18:52:10 4.3718 7253.24 54145.13 07/04/2011 18:52:20 4.3706 7252.49 54146.59 07/04/2011 18:52:30 4.3703 7252.73 54146.59 07/04/2011 18:52:40 4.3703 7252.73 54146.59 07/04/2011 18:52:50 4.3642 7253.13 54147.07 07/04/2011 18:53:00 4.3631 7254.33 54147.07 07/04/2011 18:53:10 4.3618 7253.58 54147.56 07/04/2011 18:53:20 4.3563 7253.26 54146.59 07/04/2011 18:53:30 4.3620 7253.34 54146.34 07/04/2011 18:53:40 4.3561 7253.50 54147.80 07/04/2011 18:53:50 4.3580 7253.53 54147.32 07/04/2011 18:54:00 4.3563 7253.26 54147.07 07/04/2011 18:54:10 4.3586 7252.81 54147.07 07/04/2011 18:54:20 4.3620 7253.34 54146.83 07/04/2011 18:54:30 4.3625 7252.86 54147.07 07/04/2011 18:54:40 4.3612 7252.11 54147.80 07/04/2011 18:54:50 4.3612 7252.11 54147.07 07/04/2011 18:55:00 4.3563 7251.06 54147.31 07/04/2011 18:55:10 4.3484 7251.20 54146.83 07/04/2011 18:55:20 4.3444 7251.38 54146.58 07/04/2011 18:55:30 4.3408 7251.09 54146.34 07/04/2011 18:55:40 4.3412 7250.61 54146.83 07/04/2011 18:55:50 4.3484 7251.20 54146.34 07/04/2011 18:56:00 4.3384 7251.55 54146.10 07/04/2011 18:56:10 4.3476 7252.16 54146.59 07/04/2011 18:56:20 4.3438 7252.11 54146.34 07/04/2011 18:56:30 4.3472 7252.65 54146.10 07/04/2011 18:56:40 4.3442 7251.63 54147.07 07/04/2011 18:56:50 4.3455 7252.38 54147.07 07/04/2011 18:57:00 4.3495 7252.19 54147.32 07/04/2011 18:57:10 4.3442 7251.63 54147.32 07/04/2011 18:57:20 4.3408 7251.09 54147.07 07/04/2011 18:57:30 4.3404 7251.57 54147.32 07/04/2011 18:57:40 4.3402 7251.81 54147.07 07/04/2011 18:57:50 4.3404 7251.57 54146.83 07/04/2011 18:58:00 4.3346 7251.49 54146.83 07/04/2011 18:58:10 4.3261 7252.35 54145.86 07/04/2011 18:58:20 4.3291 7253.37 54146.10 07/04/2011 18:58:30 4.3223 7252.30 54146.59 07/04/2011 18:58:40 4.3255 7253.07 54146.34 07/04/2011 18:58:50 4.3210 7253.74 54146.10 07/04/2011 18:59:00 4.3202 7252.51 54146.34 07/04/2011 18:59:10 4.3272 7253.34 54146.10 07/04/2011 18:59:20 4.3253 7253.31 54146.10 07/04/2011 18:59:30 4.3300 7254.60 54146.34 07/04/2011 18:59:40 4.3297 7254.84 54146.34 07/04/2011 18:59:50 4.3291 7253.37 54147.07 07/04/2011 19:00:00 4.3340 7252.21 54147.07 07/04/2011 19:00:10 4.3389 7253.26 54147.07 07/04/2011 19:00:20 4.3368 7253.47 54147.80 07/04/2011 19:00:30 4.3329 7253.42 54148.05 07/04/2011 19:00:40 4.3340 7252.21 54147.80 07/04/2011 19:00:50 4.3308 7251.44 54147.80 07/04/2011 19:01:00 4.3182 7250.28 54146.34 07/04/2011 19:01:10 4.3138 7248.76 54145.37 07/04/2011 19:01:20 4.3091 7249.67 54146.58 07/04/2011 19:01:30 4.3027 7250.31 54145.85 07/04/2011 19:01:40 4.3100 7250.90 54146.10 07/04/2011 19:01:50 4.3193 7251.28 54146.83 07/04/2011 19:02:00 4.3270 7251.38 54147.80 07/04/2011 19:02:10 4.3423 7251.60 54149.26 07/04/2011 19:02:20 4.3455 7252.37 54149.75 07/04/2011 19:02:30 4.3533 7252.24 54150.48 07/04/2011 19:02:40 4.3552 7252.27 54151.45 07/04/2011 19:02:50 4.3533 7252.24 54151.94 07/04/2011 19:03:00 4.3518 7251.73 54152.18 07/04/2011 19:03:10 4.3514 7252.21 54151.70 07/04/2011 19:03:20 4.3448 7253.10 54152.19 07/04/2011 19:03:30 4.3431 7252.83 54151.94 07/04/2011 19:03:40 4.3427 7253.31 54152.19 07/04/2011 19:03:50 4.3380 7252.02 54151.45 07/04/2011 19:04:00 4.3344 7251.73 54151.21 07/04/2011 19:04:10 4.3276 7252.85 54150.97 07/04/2011 19:04:20 4.3202 7252.51 54150.24 07/04/2011 19:04:30 4.3108 7252.13 54149.51 07/04/2011 19:04:40 4.3134 7251.44 54149.02 07/04/2011 19:04:50 4.3095 7251.38 54149.26 07/04/2011 19:05:00 4.3095 7251.38 54148.53 07/04/2011 19:05:10 4.3114 7251.41 54148.53 07/04/2011 19:05:20 4.3097 7251.14 54149.26 07/04/2011 19:05:30 4.3095 7251.38 54149.02 07/04/2011 19:05:40 4.3068 7252.32 54149.99 07/04/2011 19:05:50 4.3151 7251.70 54149.99 07/04/2011 19:06:00 4.3093 7251.62 54149.75 07/04/2011 19:06:10 4.3047 7252.53 54149.75 07/04/2011 19:06:20 4.3095 7251.38 54150.97 07/04/2011 19:06:30 4.3138 7253.15 54151.46 07/04/2011 19:06:40 4.3146 7252.18 54152.18 07/04/2011 19:06:50 4.3246 7251.83 54152.18 07/04/2011 19:07:00 4.3206 7252.02 54151.94 07/04/2011 19:07:10 4.3170 7251.73 54152.67 07/04/2011 19:07:20 4.3316 7250.47 54152.91 07/04/2011 19:07:30 4.3265 7251.86 54153.40 07/04/2011 19:07:40 4.3223 7252.29 54153.89 07/04/2011 19:07:50 4.3291 7253.36 54152.67 07/04/2011 19:08:00 4.3157 7253.17 54153.89 07/04/2011 19:08:10 4.3157 7253.17 54153.65 07/04/2011 19:08:20 4.3047 7252.53 54151.70 07/04/2011 19:08:30 4.3187 7251.99 54153.89 07/04/2011 19:08:40 4.3219 7250.57 54154.37 07/04/2011 19:08:50 4.3115 7251.40 54153.40 07/04/2011 19:09:00 4.3095 7251.38 54153.64 07/04/2011 19:09:10 4.3070 7252.08 54152.92 07/04/2011 19:09:20 4.3057 7253.52 54153.65 07/04/2011 19:09:30 4.3072 7254.03 54154.13 07/04/2011 19:09:40 4.3110 7254.08 54154.38 07/04/2011 19:09:50 4.3102 7255.05 54154.62 07/04/2011 19:10:00 4.3140 7255.10 54154.87 07/04/2011 19:10:10 4.3123 7254.83 54155.35 07/04/2011 19:10:20 4.3155 7255.61 54155.84 07/04/2011 19:10:30 4.3109 7256.52 54155.84 07/04/2011 19:10:40 4.3145 7256.82 54157.06 07/04/2011 19:10:50 4.3143 7257.06 54157.06 07/04/2011 19:11:00 4.3179 7257.35 54157.54 07/04/2011 19:11:10 4.3208 7256.17 54157.79 07/04/2011 19:11:20 4.3206 7256.41 54157.79 07/04/2011 19:11:30 4.3262 7256.73 54158.52 07/04/2011 19:11:40 4.3262 7256.73 54159.49 07/04/2011 19:11:50 4.3317 7257.06 54159.49 07/04/2011 19:12:00 4.3304 7256.31 54159.25 07/04/2011 19:12:10 4.3325 7256.09 54159.73 07/04/2011 19:12:20 4.3291 7255.55 54160.22 07/04/2011 19:12:30 4.3232 7255.71 54159.98 07/04/2011 19:12:40 4.3253 7255.50 54160.71 07/04/2011 19:12:50 4.3172 7255.88 54159.25 07/04/2011 19:13:00 4.3219 7254.96 54160.22 07/04/2011 19:13:10 4.3183 7254.67 54159.49 07/04/2011 19:13:20 4.3147 7254.38 54158.76 07/04/2011 19:13:30 4.3215 7255.45 54159.25 07/04/2011 19:13:40 4.3176 7255.39 54159.49 07/04/2011 19:13:50 4.3217 7255.21 54159.98 07/04/2011 19:14:00 4.3251 7255.74 54159.98 07/04/2011 19:14:10 4.3289 7255.80 54160.22 07/04/2011 19:14:20 4.3368 7255.66 54160.46 07/04/2011 19:14:30 4.3459 7256.28 54160.46 07/04/2011 19:14:40 4.3410 7255.23 54161.44 07/04/2011 19:14:50 4.3427 7255.50 54161.44 07/04/2011 19:15:00 4.3431 7255.02 54161.44 07/04/2011 19:15:10 4.3448 7255.29 54161.92 07/04/2011 19:15:20 4.3448 7255.29 54161.68 07/04/2011 19:15:30 4.3504 7255.61 54161.44 07/04/2011 19:15:40 4.3468 7255.31 54162.17 07/04/2011 19:15:50 4.3468 7255.31 54162.17 07/04/2011 19:16:00 4.3508 7255.13 54161.44 07/04/2011 19:16:10 4.3502 7255.85 54161.92 07/04/2011 19:16:20 4.3536 7256.39 54161.68 07/04/2011 19:16:30 4.3519 7256.12 54161.19 07/04/2011 19:16:40 4.3482 7255.82 54161.44 07/04/2011 19:16:50 4.3519 7256.12 54161.44 07/04/2011 19:17:00 4.3525 7255.39 54161.92 07/04/2011 19:17:10 4.3480 7256.06 54160.71 07/04/2011 19:17:20 4.3591 7256.71 54161.93 07/04/2011 19:17:30 4.3610 7256.73 54161.93 07/04/2011 19:17:40 4.3621 7255.53 54160.71 07/04/2011 19:17:50 4.3638 7255.80 54161.92 07/04/2011 19:18:00 4.3631 7256.52 54161.93 07/04/2011 19:18:10 4.3570 7256.92 54160.95 07/04/2011 19:18:20 4.3593 7256.47 54161.44 07/04/2011 19:18:30 4.3674 7256.09 54161.68 07/04/2011 19:18:40 4.3618 7255.77 54162.65 07/04/2011 19:18:50 4.3752 7255.96 54162.41 07/04/2011 19:19:00 4.3725 7256.90 54162.17 07/04/2011 19:19:10 4.3733 7255.93 54163.39 07/04/2011 19:19:20 4.3754 7255.72 54163.14 07/04/2011 19:19:30 4.3748 7256.44 54163.39 07/04/2011 19:19:40 4.3801 7257.00 54163.63 07/04/2011 19:19:50 4.3822 7256.79 54163.39 07/04/2011 19:20:00 4.3839 7257.06 54164.36 07/04/2011 19:20:10 4.3759 7257.43 54163.63 07/04/2011 19:20:20 4.3856 7257.33 54164.12 07/04/2011 19:20:30 4.3740 7257.40 54163.63 07/04/2011 19:20:40 4.3833 7257.78 54163.87 07/04/2011 19:20:50 4.3852 7257.81 54163.39 07/04/2011 19:21:00 4.3814 7257.75 54163.63 07/04/2011 19:21:10 4.3793 7257.97 54163.63 07/04/2011 19:21:20 4.3833 7257.78 54163.39 07/04/2011 19:21:30 4.3797 7257.49 54162.90 07/04/2011 19:21:40 4.3797 7257.49 54163.87 07/04/2011 19:21:50 4.3744 7256.92 54163.63 07/04/2011 19:22:00 4.3799 7257.24 54163.63 07/04/2011 19:22:10 4.3771 7258.18 54163.14 07/04/2011 19:22:20 4.3812 7258.00 54162.90 07/04/2011 19:22:30 4.3793 7257.97 54163.14 07/04/2011 19:22:40 4.3771 7258.18 54162.90 07/04/2011 19:22:50 4.3808 7258.48 54163.63 07/04/2011 19:23:00 4.3856 7259.52 54163.63 07/04/2011 19:23:10 4.3863 7258.80 54164.12 07/04/2011 19:23:20 4.3899 7259.09 54164.36 07/04/2011 19:23:30 4.3895 7259.58 54164.61 07/04/2011 19:23:40 4.3916 7259.36 54164.36 07/04/2011 19:23:50 4.3865 7260.76 54164.12 07/04/2011 19:24:00 4.3941 7260.87 54164.36 07/04/2011 19:24:10 4.3969 7259.93 54164.12 07/04/2011 19:24:20 4.4030 7261.72 54164.61 07/04/2011 19:24:30 4.3967 7262.37 54163.88 07/04/2011 19:24:40 4.3926 7262.55 54164.61 07/04/2011 19:24:50 4.4007 7262.18 54165.58 07/04/2011 19:25:00 4.4015 7263.41 54165.10 07/04/2011 19:25:10 4.4026 7262.21 54165.58 07/04/2011 19:25:20 4.3967 7262.37 54164.61 07/04/2011 19:25:30 4.3933 7261.83 54164.61 07/04/2011 19:25:40 4.3950 7262.10 54165.09 07/04/2011 19:25:50 4.3867 7262.71 54164.12 07/04/2011 19:26:00 4.3761 7261.59 54163.63 07/04/2011 19:26:10 4.3756 7262.07 54163.15 07/04/2011 19:26:20 4.3744 7263.52 54163.39 07/04/2011 19:26:30 4.3801 7263.60 54162.90 07/04/2011 19:26:40 4.3820 7265.82 54162.66 07/04/2011 19:26:50 4.3841 7265.61 54162.91 07/04/2011 19:27:00 4.3803 7265.56 54163.15 07/04/2011 19:27:10 4.3867 7267.11 54162.91 07/04/2011 19:27:20 4.3852 7266.60 54163.64 07/04/2011 19:27:30 4.3888 7266.90 54163.39 07/04/2011 19:27:40 4.3894 7266.17 54163.64 07/04/2011 19:27:50 4.3981 7267.27 54163.88 07/04/2011 19:28:00 4.3954 7266.01 54163.64 07/04/2011 19:28:10 4.3928 7266.71 54163.64 07/04/2011 19:28:20 4.3890 7266.66 54163.39 07/04/2011 19:28:30 4.3937 7267.94 54163.64 07/04/2011 19:28:40 4.3924 7267.19 54164.12 07/04/2011 19:28:50 4.3907 7266.92 54164.12 07/04/2011 19:29:00 4.3905 7267.16 54163.88 07/04/2011 19:29:10 4.3933 7266.23 54164.85 07/04/2011 19:29:20 4.3888 7266.90 54164.37 07/04/2011 19:29:30 4.3909 7266.68 54164.12 07/04/2011 19:29:40 4.3856 7266.12 54164.12 07/04/2011 19:29:50 4.3854 7266.36 54163.64 07/04/2011 19:30:00 4.3858 7265.88 54163.88 07/04/2011 19:30:10 4.3801 7265.80 54162.66 07/04/2011 19:30:20 4.3748 7265.23 54163.64 07/04/2011 19:30:30 4.3759 7266.22 54164.12 07/04/2011 19:30:40 4.3824 7265.34 54163.64 07/04/2011 19:30:50 4.3835 7266.33 54163.39 07/04/2011 19:31:00 4.3744 7265.71 54163.88 07/04/2011 19:31:10 4.3739 7266.20 54163.15 07/04/2011 19:31:20 4.3731 7264.96 54164.61 07/04/2011 19:31:30 4.3803 7265.55 54163.64 07/04/2011 19:31:40 4.3773 7266.73 54164.61 07/04/2011 19:31:50 4.3752 7264.75 54164.12 07/04/2011 19:32:00 4.3731 7264.96 54164.85 07/04/2011 19:32:10 4.3795 7264.32 54164.37 07/04/2011 19:32:20 4.3727 7263.25 54163.63 07/04/2011 19:32:30 4.3759 7261.83 54164.61 07/04/2011 19:32:40 4.3731 7262.76 54164.85 07/04/2011 19:32:50 4.3771 7262.58 54165.09 07/04/2011 19:33:00 4.3786 7263.09 54164.12 07/04/2011 19:33:10 4.3763 7263.54 54164.85 07/04/2011 19:33:20 4.3807 7262.87 54165.58 07/04/2011 19:33:30 4.3769 7262.82 54164.61 07/04/2011 19:33:40 4.3746 7263.27 54165.34 07/04/2011 19:33:50 4.3769 7262.82 54165.10 07/04/2011 19:34:00 4.3710 7262.98 54166.07 07/04/2011 19:34:10 4.3663 7263.89 54164.85 07/04/2011 19:34:20 4.3680 7264.16 54165.34 07/04/2011 19:34:30 4.3684 7263.68 54165.10 07/04/2011 19:34:40 4.3614 7262.84 54165.10 07/04/2011 19:34:50 4.3638 7262.39 54165.09 07/04/2011 19:35:00 4.3597 7262.58 54165.34 07/04/2011 19:35:10 4.3578 7262.55 54164.61 07/04/2011 19:35:20 4.3540 7262.49 54165.34 07/04/2011 19:35:30 4.3572 7263.27 54164.85 07/04/2011 19:35:40 4.3593 7263.06 54164.37 07/04/2011 19:35:50 4.3610 7263.33 54164.37 07/04/2011 19:36:00 4.3548 7263.73 54165.10 07/04/2011 19:36:10 4.3555 7263.00 54164.85 07/04/2011 19:36:20 4.3574 7263.03 54165.10 07/04/2011 19:36:30 4.3542 7262.25 54164.85 07/04/2011 19:36:40 4.3570 7261.32 54165.09 07/04/2011 19:36:50 4.3578 7262.55 54165.58 07/04/2011 19:37:00 4.3580 7262.31 54165.58 07/04/2011 19:37:10 4.3589 7261.34 54164.85 07/04/2011 19:37:20 4.3568 7261.56 54164.12 07/04/2011 19:37:30 4.3591 7261.10 54164.85 07/04/2011 19:37:40 4.3593 7260.86 54165.58 07/04/2011 19:37:50 4.3468 7261.90 54164.85 07/04/2011 19:38:00 4.3559 7262.52 54165.34 07/04/2011 19:38:10 4.3440 7262.84 54164.37 07/04/2011 19:38:20 4.3355 7261.50 54164.12 07/04/2011 19:38:30 4.3387 7260.08 54162.90 07/04/2011 19:38:40 4.3196 7259.82 54161.69 07/04/2011 19:38:50 4.3285 7258.47 54162.17 07/04/2011 19:39:00 4.3334 7257.32 54161.68 07/04/2011 19:39:10 4.3247 7258.42 54161.93 07/04/2011 19:39:20 4.3321 7258.77 54162.17 07/04/2011 19:39:30 4.3321 7258.77 54162.41 07/04/2011 19:39:40 4.3359 7261.02 54161.44 07/04/2011 19:39:50 4.3306 7260.46 54161.69 07/04/2011 19:40:00 4.3300 7261.18 54161.93 07/04/2011 19:40:10 4.3323 7260.73 54161.93 07/04/2011 19:40:20 4.3285 7260.67 54162.17 07/04/2011 19:40:30 4.3274 7259.68 54161.44 07/04/2011 19:40:40 4.3217 7259.60 54161.93 07/04/2011 19:40:50 4.3277 7259.44 54162.17 07/04/2011 19:41:00 4.3294 7259.71 54161.93 07/04/2011 19:41:10 4.3289 7260.19 54161.93 07/04/2011 19:41:20 4.3285 7260.67 54162.17 07/04/2011 19:41:30 4.3221 7261.32 54161.69 07/04/2011 19:41:40 4.3151 7260.49 54161.20 07/04/2011 19:41:50 4.3105 7261.40 54161.44 07/04/2011 19:42:00 4.3085 7259.17 54160.47 07/04/2011 19:42:10 4.3096 7257.97 54160.22 07/04/2011 19:42:20 4.3119 7257.51 54160.47 07/04/2011 19:42:30 4.3126 7256.79 54159.49 07/04/2011 19:42:40 4.3083 7257.22 54160.22 07/04/2011 19:42:50 4.3047 7256.92 54159.74 07/04/2011 19:43:00 4.3024 7257.38 54159.01 07/04/2011 19:43:10 4.3007 7257.11 54159.74 07/04/2011 19:43:20 4.2913 7256.74 54158.76 07/04/2011 19:43:30 4.2932 7256.76 54159.74 07/04/2011 19:43:40 4.2917 7256.25 54159.25 07/04/2011 19:43:50 4.2862 7255.93 54158.52 07/04/2011 19:44:00 4.2858 7256.41 54157.79 07/04/2011 19:44:10 4.2881 7255.96 54158.27 07/04/2011 19:44:20 4.2849 7255.18 54158.76 07/04/2011 19:44:30 4.2851 7254.94 54159.25 07/04/2011 19:44:40 4.2866 7255.45 54158.27 07/04/2011 19:44:50 4.2881 7255.96 54158.76 07/04/2011 19:45:00 4.2832 7254.91 54159.25 07/04/2011 19:45:10 4.2811 7255.13 54159.00 07/04/2011 19:45:20 4.2760 7254.32 54158.27 07/04/2011 19:45:30 4.2696 7254.97 54158.27 07/04/2011 19:45:40 4.2635 7255.37 54157.79 07/04/2011 19:45:50 4.2664 7254.19 54158.27 07/04/2011 19:46:00 4.2609 7253.87 54158.52 07/04/2011 19:46:10 4.2628 7253.90 54158.76 07/04/2011 19:46:20 4.2643 7254.41 54158.27 07/04/2011 19:46:30 4.2620 7254.86 54159.25 07/04/2011 19:46:40 4.2677 7254.94 54159.98 07/04/2011 19:46:50 4.2620 7254.86 54159.25 07/04/2011 19:47:00 4.2586 7254.32 54159.73 07/04/2011 19:47:10 4.2547 7254.27 54160.71 07/04/2011 19:47:20 4.2653 7253.20 54160.22 07/04/2011 19:47:30 4.2596 7250.92 54160.70 07/04/2011 19:47:40 4.2609 7251.67 54161.44 07/04/2011 19:47:50 4.2634 7250.97 54162.17 07/04/2011 19:48:00 4.2634 7250.97 54162.17 07/04/2011 19:48:10 4.2634 7250.97 54163.14 07/04/2011 19:48:20 4.2611 7251.43 54163.38 07/04/2011 19:48:30 4.2555 7251.10 54163.38 07/04/2011 19:48:40 4.2645 7251.96 54163.38 07/04/2011 19:48:50 4.2566 7252.10 54164.11 07/04/2011 19:49:00 4.2617 7252.90 54164.11 07/04/2011 19:49:10 4.2496 7253.46 54163.63 07/04/2011 19:49:20 4.2496 7253.46 54163.87 07/04/2011 19:49:30 4.2419 7251.16 54162.90 07/04/2011 19:49:40 4.2358 7251.56 54164.36 07/04/2011 19:49:50 4.2345 7250.81 54164.60 07/04/2011 19:50:00 4.2366 7248.40 54164.35 07/04/2011 19:50:10 4.2402 7248.69 54165.33 07/04/2011 19:50:20 4.2383 7248.67 54166.55 07/04/2011 19:50:30 4.2302 7251.24 54165.82 07/04/2011 19:50:40 4.2296 7249.77 54165.09 07/04/2011 19:50:50 4.2374 7249.63 54165.57 07/04/2011 19:51:00 4.2281 7249.26 54166.55 07/04/2011 19:51:10 4.2202 7249.39 54167.52 07/04/2011 19:51:20 4.2304 7248.80 54166.79 07/04/2011 19:51:30 4.2338 7249.33 54168.98 07/04/2011 19:51:40 4.2248 7246.28 54168.00 07/04/2011 19:51:50 4.2176 7245.69 54169.22 07/04/2011 19:52:00 4.2295 7245.37 54168.98 07/04/2011 19:52:10 4.2276 7245.34 54169.46 07/04/2011 19:52:20 4.2346 7246.17 54169.46 07/04/2011 19:52:30 4.2429 7245.55 54171.17 07/04/2011 19:52:40 4.2436 7247.02 54172.14 07/04/2011 19:52:50 4.2404 7248.45 54172.63 07/04/2011 19:53:00 4.2447 7248.01 54173.60 07/04/2011 19:53:10 4.2308 7248.31 54173.60 07/04/2011 19:53:20 4.2276 7247.54 54173.12 07/04/2011 19:53:30 4.2206 7246.71 54173.60 07/04/2011 19:53:40 4.2161 7247.38 54174.09 07/04/2011 19:53:50 4.2127 7246.84 54174.58 07/04/2011 19:54:00 4.2102 7247.54 54174.82 07/04/2011 19:54:10 4.2094 7248.50 54174.82 07/04/2011 19:54:20 4.2008 7247.16 54175.55 07/04/2011 19:54:30 4.1999 7245.93 54176.52 07/04/2011 19:54:40 4.1904 7245.80 54176.52 07/04/2011 19:54:50 4.1859 7244.27 54176.52 07/04/2011 19:55:00 4.1705 7244.06 54176.04 07/04/2011 19:55:10 4.1625 7244.44 54175.55 07/04/2011 19:55:20 4.1537 7243.35 54175.06 07/04/2011 19:55:30 4.1490 7242.06 54174.57 07/04/2011 19:55:40 4.1534 7241.39 54175.30 07/04/2011 19:55:50 4.1598 7240.74 54176.52 07/04/2011 19:56:00 4.1653 7241.06 54177.49 07/04/2011 19:56:10 4.1734 7240.68 54178.71 07/04/2011 19:56:20 4.1728 7241.40 54179.68 07/04/2011 19:56:30 4.1773 7240.73 54180.41 07/04/2011 19:56:40 4.1813 7240.54 54181.39 07/04/2011 19:56:50 4.1817 7240.06 54181.87 07/04/2011 19:57:00 4.1777 7240.25 54182.60 07/04/2011 19:57:10 4.1800 7239.79 54183.82 07/04/2011 19:57:20 4.1776 7238.05 54184.79 07/04/2011 19:57:30 4.1804 7237.11 54185.52 07/04/2011 19:57:40 4.1840 7237.40 54185.77 07/04/2011 19:57:50 4.1812 7238.34 54186.25 07/04/2011 19:58:00 4.1808 7238.82 54186.74 07/04/2011 19:58:10 4.1815 7240.30 54187.47 07/04/2011 19:58:20 4.1805 7241.50 54187.47 07/04/2011 19:58:30 4.1784 7241.72 54187.72 07/04/2011 19:58:40 4.1786 7241.48 54187.72 07/04/2011 19:58:50 4.1822 7241.77 54187.47 07/04/2011 19:59:00 4.1837 7242.28 54187.96 07/04/2011 19:59:10 4.1816 7242.49 54188.69 07/04/2011 19:59:20 4.1850 7243.03 54189.18 07/04/2011 19:59:30 4.1846 7243.51 54189.18 07/04/2011 19:59:40 4.1794 7242.71 54189.18 07/04/2011 19:59:50 4.1835 7242.52 54189.91 07/04/2011 20:00:00 4.1750 7243.38 54189.91 07/04/2011 20:00:10 4.1744 7244.10 54190.15 07/04/2011 20:00:20 4.1712 7243.33 54189.91 07/04/2011 20:00:30 4.1767 7243.65 54190.40 07/04/2011 20:00:40 4.1767 7243.65 54190.15 07/04/2011 20:00:50 4.1716 7242.84 54189.67 07/04/2011 20:01:00 4.1697 7242.82 54190.40 07/04/2011 20:01:10 4.1681 7242.31 54189.18 07/04/2011 20:01:20 4.1601 7242.69 54188.69 07/04/2011 20:01:30 4.1582 7242.66 54187.96 07/04/2011 20:01:40 4.1413 7241.95 54186.99 07/04/2011 20:01:50 4.1352 7242.35 54186.50 07/04/2011 20:02:00 4.1296 7242.03 54186.02 07/04/2011 20:02:10 4.1315 7239.86 54185.53 07/04/2011 20:02:20 4.1306 7238.63 54186.50 07/04/2011 20:02:30 4.1319 7239.38 54185.28 07/04/2011 20:02:40 4.1286 7238.60 54186.01 07/04/2011 20:02:50 4.1240 7239.51 54185.04 07/04/2011 20:03:00 4.1338 7239.40 54185.28 07/04/2011 20:03:10 4.1348 7238.20 54186.26 07/04/2011 20:03:20 4.1314 7237.66 54186.98 07/04/2011 20:03:30 4.1286 7238.60 54185.28 07/04/2011 20:03:40 4.1421 7238.78 54186.01 07/04/2011 20:03:50 4.1453 7239.56 54187.23 07/04/2011 20:04:00 4.1432 7239.77 54187.47 07/04/2011 20:04:10 4.1466 7240.31 54186.99 07/04/2011 20:04:20 4.1375 7241.89 54186.26 07/04/2011 20:04:30 4.1379 7241.41 54186.74 07/04/2011 20:04:40 4.1262 7241.50 54186.74 07/04/2011 20:04:50 4.1328 7240.61 54186.26 07/04/2011 20:05:00 4.1323 7241.09 54185.77 07/04/2011 20:05:10 4.1381 7241.17 54185.04 07/04/2011 20:05:20 4.1356 7241.87 54184.80 07/04/2011 20:05:30 4.1247 7243.19 54185.04 07/04/2011 20:05:40 4.1278 7244.21 54183.83 07/04/2011 20:05:50 4.1276 7244.45 54184.07 07/04/2011 20:06:00 4.1368 7247.26 54184.32 07/04/2011 20:06:10 4.1430 7249.05 54184.07 07/04/2011 20:06:20 4.1369 7249.46 54184.56 07/04/2011 20:06:30 4.1418 7250.50 54184.56 07/04/2011 20:06:40 4.1347 7249.67 54186.02 07/04/2011 20:06:50 4.1364 7247.74 54186.51 07/04/2011 20:07:00 4.1308 7247.42 54187.48 07/04/2011 20:07:10 4.1365 7245.30 54188.94 07/04/2011 20:07:20 4.1395 7244.12 54189.42 07/04/2011 20:07:30 4.1443 7242.96 54190.88 07/04/2011 20:07:40 4.1394 7241.92 54190.88 07/04/2011 20:07:50 4.1430 7242.21 54191.86 07/04/2011 20:08:00 4.1381 7241.16 54192.34 07/04/2011 20:08:10 4.1483 7240.57 54193.32 07/04/2011 20:08:20 4.1528 7239.90 54194.53 07/04/2011 20:08:30 4.1574 7238.98 54195.75 07/04/2011 20:08:40 4.1615 7238.79 54195.75 07/04/2011 20:08:50 4.1621 7240.27 54196.48 07/04/2011 20:09:00 4.1685 7239.62 54197.94 07/04/2011 20:09:10 4.1764 7239.48 54198.18 07/04/2011 20:09:20 4.1779 7239.99 54197.94 07/04/2011 20:09:30 4.1838 7239.83 54198.18 07/04/2011 20:09:40 4.1798 7240.02 54197.94 07/04/2011 20:09:50 4.1775 7240.48 54198.18 07/04/2011 20:10:00 4.1784 7241.71 54197.94 07/04/2011 20:10:10 4.1762 7241.93 54196.73 07/04/2011 20:10:20 4.1695 7243.05 54196.00 07/04/2011 20:10:30 4.1707 7243.81 54193.81 07/04/2011 20:10:40 4.1663 7244.48 54194.05 07/04/2011 20:10:50 4.1516 7245.74 54191.86 07/04/2011 20:11:00 4.1510 7246.47 54191.13 07/04/2011 20:11:10 4.1464 7247.38 54189.67 07/04/2011 20:11:20 4.1417 7248.30 54189.67 07/04/2011 20:11:30 4.1383 7247.76 54187.24 07/04/2011 20:11:40 4.1549 7246.52 54187.48 07/04/2011 20:11:50 4.1574 7245.83 54188.70 07/04/2011 20:12:00 4.1648 7246.17 54187.97 07/04/2011 20:12:10 4.1621 7247.11 54187.24 07/04/2011 20:12:20 4.1544 7247.01 54187.24 07/04/2011 20:12:30 4.1557 7247.76 54186.99 07/04/2011 20:12:40 4.1598 7247.57 54186.51 07/04/2011 20:12:50 4.1617 7247.60 54184.80 07/04/2011 20:13:00 4.1700 7249.18 54184.56 07/04/2011 20:13:10 4.1643 7251.30 54185.29 07/04/2011 20:13:20 4.1707 7250.65 54186.02 07/04/2011 20:13:30 4.1662 7249.12 54185.53 07/04/2011 20:13:40 4.1694 7249.90 54185.05 07/04/2011 20:13:50 4.1737 7249.47 54186.51 07/04/2011 20:14:00 4.1758 7249.25 54186.02 07/04/2011 20:14:10 4.1824 7250.56 54186.51 07/04/2011 20:14:20 4.1786 7250.51 54186.51 07/04/2011 20:14:30 4.1835 7251.56 54186.51 07/04/2011 20:14:40 4.1852 7251.82 54187.00 07/04/2011 20:14:50 4.1827 7252.52 54186.51 07/04/2011 20:15:00 4.1884 7252.60 54187.24 07/04/2011 20:15:10 4.1871 7251.85 54187.24 07/04/2011 20:15:20 4.1909 7251.90 54187.24 07/04/2011 20:15:30 4.1929 7251.93 54187.48 07/04/2011 20:15:40 4.1905 7252.38 54187.73 07/04/2011 20:15:50 4.1959 7252.95 54187.97 07/04/2011 20:16:00 4.1933 7253.64 54187.97 07/04/2011 20:16:10 4.1897 7253.35 54188.46 07/04/2011 20:16:20 4.1857 7253.54 54188.22 07/04/2011 20:16:30 4.1897 7253.35 54188.70 07/04/2011 20:16:40 4.1918 7253.13 54188.70 07/04/2011 20:16:50 4.1967 7254.18 54188.46 07/04/2011 20:17:00 4.2001 7254.71 54189.19 07/04/2011 20:17:10 4.2019 7254.98 54189.19 07/04/2011 20:17:20 4.2082 7254.33 54189.92 07/04/2011 20:17:30 4.2091 7255.57 54189.68 07/04/2011 20:17:40 4.2114 7255.11 54189.92 07/04/2011 20:17:50 4.2146 7255.89 54190.65 07/04/2011 20:18:00 4.2112 7255.35 54189.68 07/04/2011 20:18:10 4.2106 7256.08 54190.16 07/04/2011 20:18:20 4.2131 7255.38 54189.92 07/04/2011 20:18:30 4.2108 7255.84 54190.16 07/04/2011 20:18:40 4.2144 7256.13 54190.89 07/04/2011 20:18:50 4.2189 7255.46 54191.14 07/04/2011 20:19:00 4.2178 7256.66 54192.60 07/04/2011 20:19:10 4.2219 7256.48 54191.14 07/04/2011 20:19:20 4.2191 7257.41 54191.63 07/04/2011 20:19:30 4.2202 7256.21 54191.63 07/04/2011 20:19:40 4.2131 7255.38 54191.87 07/04/2011 20:19:50 4.2097 7254.84 54191.62 07/04/2011 20:20:00 4.2180 7254.22 54192.60 07/04/2011 20:20:10 4.2229 7253.07 54192.84 07/04/2011 20:20:20 4.2274 7254.60 54192.84 07/04/2011 20:20:30 4.2367 7254.97 54193.81 07/04/2011 20:20:40 4.2405 7255.02 54194.30 07/04/2011 20:20:50 4.2386 7254.99 54194.79 07/04/2011 20:21:00 4.2344 7255.42 54194.06 07/04/2011 20:21:10 4.2335 7256.39 54193.82 07/04/2011 20:21:20 4.2374 7256.44 54193.57 07/04/2011 20:21:30 4.2427 7257.00 54194.30 07/04/2011 20:21:40 4.2440 7257.75 54194.55 07/04/2011 20:21:50 4.2495 7258.08 54193.82 07/04/2011 20:22:00 4.2451 7258.75 54193.33 07/04/2011 20:22:10 4.2506 7259.07 54193.82 07/04/2011 20:22:20 4.2483 7259.52 54194.06 07/04/2011 20:22:30 4.2519 7259.82 54192.85 07/04/2011 20:22:40 4.2538 7259.85 54193.09 07/04/2011 20:22:50 4.2478 7260.01 54192.85 07/04/2011 20:23:00 4.2472 7260.73 54191.87 07/04/2011 20:23:10 4.2440 7259.96 54191.87 07/04/2011 20:23:20 4.2436 7260.44 54191.14 07/04/2011 20:23:30 4.2474 7260.49 54190.41 07/04/2011 20:23:40 4.2447 7261.43 54189.68 07/04/2011 20:23:50 4.2462 7261.94 54189.44 07/04/2011 20:24:00 4.2455 7262.67 54188.71 07/04/2011 20:24:10 4.2377 7262.80 54188.47 07/04/2011 20:24:20 4.2388 7263.79 54187.74 07/04/2011 20:24:30 4.2369 7263.77 54187.49 07/04/2011 20:24:40 4.2258 7265.33 54186.76 07/04/2011 20:24:50 4.2290 7266.10 54186.77 07/04/2011 20:25:00 4.2303 7266.85 54186.04 07/04/2011 20:25:10 4.2282 7267.07 54185.55 07/04/2011 20:25:20 4.2221 7267.47 54185.79 07/04/2011 20:25:30 4.2168 7266.91 54185.55 07/04/2011 20:25:40 4.2342 7266.91 54184.82 07/04/2011 20:25:50 4.2312 7265.89 54186.03 07/04/2011 20:26:00 4.2231 7266.26 54185.79 07/04/2011 20:26:10 4.2293 7265.86 54185.55 07/04/2011 20:26:20 4.2218 7265.51 54185.55 07/04/2011 20:26:30 4.2214 7266.00 54185.55 07/04/2011 20:26:40 4.2237 7265.54 54186.28 07/04/2011 20:26:50 4.2278 7265.35 54185.55 07/04/2011 20:27:00 4.2229 7266.51 54185.79 07/04/2011 20:27:10 4.2163 7265.19 54185.55 07/04/2011 20:27:20 4.2097 7266.08 54185.55 07/04/2011 20:27:30 4.2174 7266.19 54185.55 07/04/2011 20:27:40 4.2185 7267.18 54185.55 07/04/2011 20:27:50 4.2163 7267.39 54185.79 07/04/2011 20:28:00 4.2163 7267.39 54185.31 07/04/2011 20:28:10 4.2193 7268.41 54185.79 07/04/2011 20:28:20 4.2195 7268.17 54185.79 07/04/2011 20:28:30 4.2229 7266.51 54186.77 07/04/2011 20:28:40 4.2293 7265.86 54187.98 07/04/2011 20:28:50 4.2335 7265.43 54188.22 07/04/2011 20:29:00 4.2411 7265.53 54189.69 07/04/2011 20:29:10 4.2443 7266.31 54190.42 07/04/2011 20:29:20 4.2428 7265.80 54191.15 07/04/2011 20:29:30 4.2443 7266.31 54191.88 07/04/2011 20:29:40 4.2392 7265.51 54192.61 07/04/2011 20:29:50 4.2513 7264.94 54193.34 07/04/2011 20:30:00 4.2538 7264.24 54193.09 07/04/2011 20:30:10 4.2488 7265.64 54194.31 07/04/2011 20:30:20 4.2581 7266.01 54194.31 07/04/2011 20:30:30 4.2469 7265.61 54194.80 07/04/2011 20:30:40 4.2564 7265.74 54195.04 07/04/2011 20:30:50 4.2617 7266.30 54194.80 07/04/2011 20:31:00 4.2492 7267.35 54196.02 07/04/2011 20:31:10 4.2541 7268.40 54196.02 07/04/2011 20:31:20 4.2459 7269.01 54195.77 07/04/2011 20:31:30 4.2499 7268.82 54196.50 07/04/2011 20:31:40 4.2497 7269.07 54196.50 07/04/2011 20:31:50 4.2476 7269.28 54197.24 07/04/2011 20:32:00 4.2488 7270.03 54197.24 07/04/2011 20:32:10 4.2520 7270.81 54198.94 07/04/2011 20:32:20 4.2478 7271.24 54198.21 07/04/2011 20:32:30 4.2527 7272.28 54199.67 07/04/2011 20:32:40 4.2502 7272.98 54199.92 07/04/2011 20:32:50 4.2472 7271.96 54199.18 07/04/2011 20:33:00 4.2453 7274.13 54200.40 07/04/2011 20:33:10 4.2415 7274.08 54200.16 07/04/2011 20:33:20 4.2470 7274.40 54200.16 07/04/2011 20:33:30 4.2398 7276.01 54200.16 07/04/2011 20:33:40 4.2403 7275.52 54200.41 07/04/2011 20:33:50 4.2322 7275.90 54199.68 07/04/2011 20:34:00 4.2252 7275.07 54199.67 07/04/2011 20:34:10 4.2199 7274.51 54198.70 07/04/2011 20:34:20 4.2125 7274.16 54198.21 07/04/2011 20:34:30 4.2114 7273.17 54198.46 07/04/2011 20:34:40 4.2071 7271.40 54198.45 07/04/2011 20:34:50 4.2045 7269.90 54197.72 07/04/2011 20:35:00 4.2000 7268.38 54197.97 07/04/2011 20:35:10 4.2083 7267.76 54197.96 07/04/2011 20:35:20 4.2121 7267.81 54198.94 07/04/2011 20:35:30 4.2187 7266.93 54197.96 07/04/2011 20:35:40 4.2276 7267.78 54198.94 07/04/2011 20:35:50 4.2238 7267.73 54198.45 07/04/2011 20:36:00 4.2200 7267.68 54198.21 07/04/2011 20:36:10 4.2144 7267.36 54197.96 07/04/2011 20:36:20 4.2125 7267.33 54197.72 07/04/2011 20:36:30 4.2132 7266.60 54197.96 07/04/2011 20:36:40 4.2187 7266.93 54196.99 07/04/2011 20:36:50 4.2208 7266.71 54197.23 07/04/2011 20:37:00 4.2181 7267.65 54196.99 07/04/2011 20:37:10 4.2253 7268.24 54196.26 07/04/2011 20:37:20 4.2221 7269.66 54194.80 07/04/2011 20:37:30 4.2203 7271.83 54194.32 07/04/2011 20:37:40 4.2177 7272.53 54194.07 07/04/2011 20:37:50 4.2201 7274.27 54194.56 07/04/2011 20:38:00 4.2220 7274.30 54193.10 07/04/2011 20:38:10 4.2180 7276.69 54192.37 07/04/2011 20:38:20 4.2161 7276.66 54190.43 07/04/2011 20:38:30 4.2049 7276.26 54190.43 07/04/2011 20:38:40 4.2102 7276.83 54189.70 07/04/2011 20:38:50 4.1960 7277.61 54188.48 07/04/2011 20:39:00 4.1970 7276.40 54188.23 07/04/2011 20:39:10 4.1930 7276.59 54186.53 07/04/2011 20:39:20 4.1909 7276.81 54186.29 07/04/2011 20:39:30 4.1880 7277.99 54185.07 07/04/2011 20:39:40 4.1865 7277.48 54183.85 07/04/2011 20:39:50 4.1873 7276.52 54184.34 07/04/2011 20:40:00 4.1907 7277.05 54183.37 07/04/2011 20:40:10 4.1911 7276.57 54182.88 07/04/2011 20:40:20 4.1968 7276.65 54182.64 07/04/2011 20:40:30 4.1979 7275.44 54182.39 07/04/2011 20:40:40 4.1979 7275.44 54182.88 07/04/2011 20:40:50 4.2059 7275.06 54183.12 07/04/2011 20:41:00 4.2097 7275.12 54182.88 07/04/2011 20:41:10 4.2180 7274.50 54182.88 07/04/2011 20:41:20 4.2199 7274.52 54183.85 07/04/2011 20:41:30 4.2269 7275.35 54183.85 07/04/2011 20:41:40 4.2250 7275.33 54184.34 07/04/2011 20:41:50 4.2290 7275.14 54184.58 07/04/2011 20:42:00 4.2197 7274.76 54185.07 07/04/2011 20:42:10 4.2262 7273.88 54185.07 07/04/2011 20:42:20 4.2192 7273.05 54184.58 07/04/2011 20:42:30 4.2226 7271.39 54184.82 07/04/2011 20:42:40 4.2283 7271.47 54185.07 07/04/2011 20:42:50 4.2242 7269.46 54185.06 07/04/2011 20:43:00 4.2242 7269.46 54185.06 07/04/2011 20:43:10 4.2359 7269.37 54184.82 07/04/2011 20:43:20 4.2332 7270.31 54184.33 07/04/2011 20:43:30 4.2259 7269.72 54184.58 07/04/2011 20:43:40 4.2255 7270.21 54184.58 07/04/2011 20:43:50 4.2211 7270.88 54185.07 07/04/2011 20:44:00 4.2315 7272.24 54185.31 07/04/2011 20:44:10 4.2305 7273.45 54185.07 07/04/2011 20:44:20 4.2324 7273.48 54184.58 07/04/2011 20:44:30 4.2169 7273.51 54183.85 07/04/2011 20:44:40 4.2198 7272.33 54184.34 07/04/2011 20:44:50 4.2118 7272.70 54183.85 07/04/2011 20:45:00 4.2012 7271.58 54182.63 07/04/2011 20:45:10 4.2033 7271.37 54181.90 07/04/2011 20:45:20 4.1918 7271.21 54182.14 07/04/2011 20:45:30 4.1886 7270.43 54181.66 07/04/2011 20:45:40 4.1903 7270.70 54181.41 07/04/2011 20:45:50 4.1795 7272.02 54180.68 07/04/2011 20:46:00 4.1778 7271.75 54180.44 07/04/2011 20:46:10 4.1666 7271.35 54179.95 07/04/2011 20:46:20 4.1609 7271.27 54179.22 07/04/2011 20:46:30 4.1468 7269.62 54178.74 07/04/2011 20:46:40 4.1417 7268.82 54178.00 07/04/2011 20:46:50 4.1355 7267.02 54177.76 07/04/2011 20:47:00 4.1386 7265.60 54178.25 07/04/2011 20:47:10 4.1435 7264.45 54178.00 07/04/2011 20:47:20 4.1541 7263.37 54178.73 07/04/2011 20:47:30 4.1623 7262.75 54180.19 07/04/2011 20:47:40 4.1761 7262.45 54181.65 07/04/2011 20:47:50 4.1893 7262.87 54183.35 07/04/2011 20:48:00 4.1903 7261.66 54184.81 07/04/2011 20:48:10 4.1973 7262.49 54185.55 07/04/2011 20:48:20 4.2065 7263.10 54187.49 07/04/2011 20:48:30 4.2139 7263.45 54187.98 07/04/2011 20:48:40 4.2294 7263.42 54189.44 07/04/2011 20:48:50 4.2324 7262.24 54191.14 07/04/2011 20:49:00 4.2377 7262.80 54192.60 07/04/2011 20:49:10 4.2475 7262.69 54193.33 07/04/2011 20:49:20 4.2511 7262.98 54195.28 07/04/2011 20:49:30 4.2530 7263.01 54194.80 07/04/2011 20:49:40 4.2564 7263.54 54195.28 07/04/2011 20:49:50 4.2589 7262.85 54195.53 07/04/2011 20:50:00 4.2613 7264.59 54195.77 07/04/2011 20:50:10 4.2674 7264.18 54196.50 07/04/2011 20:50:20 4.2725 7264.99 54196.99 07/04/2011 20:50:30 4.2670 7266.86 54197.23 07/04/2011 20:50:40 4.2649 7267.08 54197.96 07/04/2011 20:50:50 4.2635 7268.77 54196.75 07/04/2011 20:51:00 4.2605 7269.95 54196.51 07/04/2011 20:51:10 4.2522 7270.57 54195.05 07/04/2011 20:51:20 4.2542 7270.59 54195.53 07/04/2011 20:51:30 4.2518 7271.05 54194.80 07/04/2011 20:51:40 4.2537 7271.08 54194.80 07/04/2011 20:51:50 4.2508 7272.26 54194.56 07/04/2011 20:52:00 4.2489 7272.23 54194.07 07/04/2011 20:52:10 4.2487 7272.47 54194.07 07/04/2011 20:52:20 4.2466 7272.69 54192.86 07/04/2011 20:52:30 4.2457 7273.65 54192.13 07/04/2011 20:52:40 4.2330 7274.94 54191.15 07/04/2011 20:52:50 4.2305 7275.64 54190.91 07/04/2011 20:53:00 4.2305 7275.64 54190.67 07/04/2011 20:53:10 4.2252 7275.08 54189.94 07/04/2011 20:53:20 4.2201 7276.48 54189.70 07/04/2011 20:53:30 4.2201 7276.48 54188.72 07/04/2011 20:53:40 4.2106 7276.34 54188.72 07/04/2011 20:53:50 4.2169 7275.70 54187.99 07/04/2011 20:54:00 4.2114 7275.38 54187.75 07/04/2011 20:54:10 4.2137 7274.92 54187.50 07/04/2011 20:54:20 4.2180 7274.49 54187.99 07/04/2011 20:54:30 4.2209 7273.31 54188.48 07/04/2011 20:54:40 4.2296 7272.21 54187.50 07/04/2011 20:54:50 4.2311 7272.72 54188.23 07/04/2011 20:55:00 4.2321 7271.52 54188.23 07/04/2011 20:55:10 4.2338 7271.78 54188.96 07/04/2011 20:55:20 4.2387 7270.63 54188.72 07/04/2011 20:55:30 4.2402 7271.14 54189.20 07/04/2011 20:55:40 4.2467 7270.25 54189.93 07/04/2011 20:55:50 4.2493 7269.55 54189.93 07/04/2011 20:56:00 4.2586 7269.93 54190.18 07/04/2011 20:56:10 4.2603 7270.20 54190.66 07/04/2011 20:56:20 4.2599 7270.68 54191.15 07/04/2011 20:56:30 4.2681 7270.06 54191.64 07/04/2011 20:56:40 4.2690 7271.29 54191.88 07/04/2011 20:56:50 4.2760 7272.12 54192.13 07/04/2011 20:57:00 4.2773 7272.87 54193.10 07/04/2011 20:57:10 4.2907 7273.06 54193.83 07/04/2011 20:57:20 4.2879 7274.00 54194.07 07/04/2011 20:57:30 4.2947 7275.07 54193.10 07/04/2011 20:57:40 4.2956 7276.30 54193.83 07/04/2011 20:57:50 4.2917 7276.25 54194.32 07/04/2011 20:58:00 4.3013 7276.38 54193.10 07/04/2011 20:58:10 4.2966 7277.29 54193.35 07/04/2011 20:58:20 4.2939 7278.23 54194.08 07/04/2011 20:58:30 4.3030 7278.85 54192.62 07/04/2011 20:58:40 4.2920 7280.40 54193.84 07/04/2011 20:58:50 4.2945 7279.71 54193.11 07/04/2011 20:59:00 4.2857 7281.05 54192.38 07/04/2011 20:59:10 4.2837 7281.02 54193.11 07/04/2011 20:59:20 4.2727 7280.38 54192.38 07/04/2011 20:59:30 4.2706 7280.59 54191.89 07/04/2011 20:59:40 4.2708 7280.35 54191.65 07/04/2011 20:59:50 4.2740 7278.93 54192.13 07/04/2011 21:00:00 4.2719 7279.15 54192.13 07/04/2011 21:00:10 4.2799 7278.77 54192.62 07/04/2011 21:00:20 4.2856 7278.85 54193.59 07/04/2011 21:00:30 4.2877 7278.63 54193.83 07/04/2011 21:00:40 4.2926 7279.68 54194.57 07/04/2011 21:00:50 4.2920 7280.40 54195.78 07/04/2011 21:01:00 4.2918 7280.64 54197.00 07/04/2011 21:01:10 4.2946 7281.90 54197.25 07/04/2011 21:01:20 4.2935 7283.11 54198.46 07/04/2011 21:01:30 4.2933 7283.35 54199.19 07/04/2011 21:01:40 4.2901 7282.57 54199.92 07/04/2011 21:01:50 4.2929 7281.63 54200.65 07/04/2011 21:02:00 4.2916 7280.88 54201.63 07/04/2011 21:02:10 4.2850 7279.57 54202.84 07/04/2011 21:02:20 4.2903 7277.93 54204.06 07/04/2011 21:02:30 4.2973 7276.56 54205.52 07/04/2011 21:02:40 4.3017 7275.89 54206.73 07/04/2011 21:02:50 4.3079 7275.48 54208.68 07/04/2011 21:03:00 4.3127 7274.33 54209.65 07/04/2011 21:03:10 4.3165 7274.38 54211.60 07/04/2011 21:03:20 4.3235 7275.21 54212.82 07/04/2011 21:03:30 4.3259 7274.76 54213.55 07/04/2011 21:03:40 4.3295 7275.05 54214.77 07/04/2011 21:03:50 4.3237 7274.97 54215.01 07/04/2011 21:04:00 4.3201 7274.67 54215.74 07/04/2011 21:04:10 4.3208 7273.95 54216.96 07/04/2011 21:04:20 4.3199 7272.72 54217.44 07/04/2011 21:04:30 4.3242 7272.28 54219.15 07/04/2011 21:04:40 4.3252 7271.08 54220.36 07/04/2011 21:04:50 4.3297 7270.41 54222.06 07/04/2011 21:05:00 4.3258 7270.35 54223.04 07/04/2011 21:05:10 4.3320 7269.95 54224.50 07/04/2011 21:05:20 4.3358 7270.00 54225.72 07/04/2011 21:05:30 4.3269 7269.14 54226.93 07/04/2011 21:05:40 4.3237 7268.36 54227.18 07/04/2011 21:05:50 4.3246 7267.40 54227.90 07/04/2011 21:06:00 4.3390 7266.38 54228.88 07/04/2011 21:06:10 4.3437 7265.47 54229.12 07/04/2011 21:06:20 4.3532 7265.60 54229.12 07/04/2011 21:06:30 4.3513 7265.57 54230.58 07/04/2011 21:06:40 4.3526 7266.33 54229.61 07/04/2011 21:06:50 4.3458 7267.45 54228.63 07/04/2011 21:07:00 4.3462 7269.17 54228.15 07/04/2011 21:07:10 4.3418 7269.84 54227.42 07/04/2011 21:07:20 4.3418 7269.84 54226.20 07/04/2011 21:07:30 4.3447 7270.86 54225.47 07/04/2011 21:07:40 4.3405 7271.29 54224.74 07/04/2011 21:07:50 4.3379 7271.99 54224.99 07/04/2011 21:08:00 4.3462 7273.57 54224.50 07/04/2011 21:08:10 4.3636 7275.77 54224.75 07/04/2011 21:08:20 4.3708 7278.56 54226.21 07/04/2011 21:08:30 4.3765 7280.83 54227.19 07/04/2011 21:08:40 4.3833 7281.91 54228.40 07/04/2011 21:08:50 4.3860 7283.17 54229.62 07/04/2011 21:09:00 4.3898 7283.22 54229.38 07/04/2011 21:09:10 4.3886 7284.67 54231.08 07/04/2011 21:09:20 4.3829 7284.58 54232.30 07/04/2011 21:09:30 4.3752 7286.67 54232.06 07/04/2011 21:09:40 4.3702 7285.87 54232.79 07/04/2011 21:09:50 4.3577 7284.72 54231.33 07/04/2011 21:10:00 4.3615 7282.57 54232.06 07/04/2011 21:10:10 4.3583 7281.79 54233.76 07/04/2011 21:10:20 4.3611 7280.85 54233.51 07/04/2011 21:10:30 4.3522 7279.99 54233.76 07/04/2011 21:10:40 4.3742 7281.28 54235.71 07/04/2011 21:10:50 4.3757 7279.59 54238.14 07/04/2011 21:11:00 4.3704 7279.03 54237.41 07/04/2011 21:11:10 4.3729 7278.33 54238.87 07/04/2011 21:11:20 4.3750 7278.11 54241.06 07/04/2011 21:11:30 4.3827 7276.02 54241.06 07/04/2011 21:11:40 4.3846 7276.05 54243.49 07/04/2011 21:11:50 4.3784 7274.25 54242.76 07/04/2011 21:12:00 4.3725 7274.41 54243.98 07/04/2011 21:12:10 4.3850 7273.37 54244.22 07/04/2011 21:12:20 4.3956 7272.30 54244.22 07/04/2011 21:12:30 4.4047 7272.91 54245.19 07/04/2011 21:12:40 4.4162 7273.08 54245.68 07/04/2011 21:12:50 4.4204 7274.85 54246.41 07/04/2011 21:13:00 4.4240 7275.14 54247.38 07/04/2011 21:13:10 4.4153 7276.24 54247.39 07/04/2011 21:13:20 4.4073 7276.61 54247.63 07/04/2011 21:13:30 4.4026 7275.32 54248.60 07/04/2011 21:13:40 4.4016 7274.33 54250.06 07/04/2011 21:13:50 4.4039 7273.87 54250.30 07/04/2011 21:14:00 4.4126 7272.78 54251.03 07/04/2011 21:14:10 4.4060 7271.46 54251.76 07/04/2011 21:14:20 4.3946 7271.30 54251.28 07/04/2011 21:14:30 4.3838 7270.41 54251.28 07/04/2011 21:14:40 4.3825 7269.66 54251.28 07/04/2011 21:14:50 4.3751 7269.31 54251.28 07/04/2011 21:15:00 4.3768 7267.38 54251.52 07/04/2011 21:15:10 4.3806 7267.44 54252.00 07/04/2011 21:15:20 4.3863 7267.52 54252.49 07/04/2011 21:15:30 4.3842 7267.73 54252.73 07/04/2011 21:15:40 4.3876 7268.27 54252.49 07/04/2011 21:15:50 4.3922 7269.55 54253.71 07/04/2011 21:16:00 4.3944 7269.34 54253.47 07/04/2011 21:16:10 4.3884 7269.50 54253.22 07/04/2011 21:16:20 4.3799 7270.36 54253.47 07/04/2011 21:16:30 4.3791 7271.32 54253.71 07/04/2011 21:16:40 4.3780 7272.53 54253.71 07/04/2011 21:16:50 4.3734 7273.44 54253.23 07/04/2011 21:17:00 4.3723 7274.64 54253.23 07/04/2011 21:17:10 4.3613 7274.00 54252.74 07/04/2011 21:17:20 4.3560 7273.44 54252.25 07/04/2011 21:17:30 4.3426 7273.25 54251.04 07/04/2011 21:17:40 4.3350 7273.14 54249.57 07/04/2011 21:17:50 4.3216 7272.96 54248.36 07/04/2011 21:18:00 4.3123 7272.58 54246.65 07/04/2011 21:18:10 4.3038 7273.44 54244.22 07/04/2011 21:18:20 4.2973 7272.13 54242.27 07/04/2011 21:18:30 4.2958 7271.62 54240.57 07/04/2011 21:18:40 4.2856 7270.02 54239.59 07/04/2011 21:18:50 4.2839 7269.75 54238.86 07/04/2011 21:19:00 4.2887 7268.60 54237.64 07/04/2011 21:19:10 4.2889 7268.36 54236.91 07/04/2011 21:19:20 4.2832 7268.28 54235.70 07/04/2011 21:19:30 4.2758 7267.93 54233.50 07/04/2011 21:19:40 4.2711 7268.85 54231.07 07/04/2011 21:19:50 4.2696 7268.34 54228.88 07/04/2011 21:20:00 4.2558 7268.64 54226.69 07/04/2011 21:20:10 4.2436 7269.44 54224.26 07/04/2011 21:20:20 4.2480 7270.97 54222.07 07/04/2011 21:20:30 4.2421 7271.14 54219.39 07/04/2011 21:20:40 4.2304 7271.22 54218.66 07/04/2011 21:20:50 4.2254 7272.62 54215.98 07/04/2011 21:21:00 4.2222 7274.04 54213.06 07/04/2011 21:21:10 4.2144 7274.18 54211.60 07/04/2011 21:21:20 4.2171 7273.24 54210.14 07/04/2011 21:21:30 4.2218 7274.53 54208.19 07/04/2011 21:21:40 4.2057 7275.28 54206.73 07/04/2011 21:21:50 4.2148 7273.70 54205.52 07/04/2011 21:22:00 4.2110 7275.85 54204.79 07/04/2011 21:22:10 4.2152 7275.42 54203.33 07/04/2011 21:22:20 4.2114 7275.37 54203.57 07/04/2011 21:22:30 4.2155 7275.18 54202.11 07/04/2011 21:22:40 4.2074 7275.56 54200.41 07/04/2011 21:22:50 4.2150 7275.66 54200.41 07/04/2011 21:23:00 4.2129 7275.88 54199.43 07/04/2011 21:23:10 4.2076 7275.32 54199.43 07/04/2011 21:23:20 4.2063 7274.57 54197.73 07/04/2011 21:23:30 4.2002 7274.97 54196.75 07/04/2011 21:23:40 4.2084 7274.35 54197.00 07/04/2011 21:23:50 4.2027 7274.28 54196.51 07/04/2011 21:24:00 4.1932 7274.15 54194.32 07/04/2011 21:24:10 4.2042 7274.79 54192.86 07/04/2011 21:24:20 4.1983 7274.95 54192.37 07/04/2011 21:24:30 4.1943 7275.14 54191.89 07/04/2011 21:24:40 4.2060 7277.26 54190.67 07/04/2011 21:24:50 4.2019 7277.44 54190.67 07/04/2011 21:25:00 4.1964 7277.13 54189.21 07/04/2011 21:25:10 4.1977 7277.88 54188.97 07/04/2011 21:25:20 4.1992 7278.39 54187.99 07/04/2011 21:25:30 4.1962 7277.37 54187.02 07/04/2011 21:25:40 4.1939 7277.83 54186.29 07/04/2011 21:25:50 4.1901 7277.77 54185.56 07/04/2011 21:26:00 4.1992 7278.39 54185.80 07/04/2011 21:26:10 4.1996 7277.91 54184.83 07/04/2011 21:26:20 4.1992 7278.39 54184.59 07/04/2011 21:26:30 4.2009 7278.66 54184.10 07/04/2011 21:26:40 4.2011 7278.42 54184.10 07/04/2011 21:26:50 4.2049 7278.47 54183.61 07/04/2011 21:27:00 4.2070 7278.25 54183.61 07/04/2011 21:27:10 4.2068 7278.50 54183.12 07/04/2011 21:27:20 4.2068 7278.50 54183.12 07/04/2011 21:27:30 4.2081 7279.25 54182.64 07/04/2011 21:27:40 4.2119 7279.30 54182.88 07/04/2011 21:27:50 4.2119 7279.30 54182.88 07/04/2011 21:28:00 4.2115 7279.78 54182.40 07/04/2011 21:28:10 4.2140 7279.08 54182.15 07/04/2011 21:28:20 4.2102 7279.03 54181.91 07/04/2011 21:28:30 4.2100 7279.27 54182.39 07/04/2011 21:28:40 4.2181 7278.90 54181.91 07/04/2011 21:28:50 4.2200 7278.92 54181.91 07/04/2011 21:29:00 4.2161 7278.87 54182.15 07/04/2011 21:29:10 4.2261 7278.52 54182.39 07/04/2011 21:29:20 4.2263 7278.28 54182.39 07/04/2011 21:29:30 4.2223 7278.47 54182.64 07/04/2011 21:29:40 4.2318 7278.60 54182.64 07/04/2011 21:29:50 4.2382 7277.95 54182.39 07/04/2011 21:30:00 4.2339 7278.38 54182.39 07/04/2011 21:30:10 4.2416 7278.49 54183.12 07/04/2011 21:30:20 4.2418 7278.25 54183.85 07/04/2011 21:30:30 4.2477 7278.08 54183.37 07/04/2011 21:30:40 4.2570 7278.46 54183.37 07/04/2011 21:30:50 4.2534 7278.16 54183.85 07/04/2011 21:31:00 4.2596 7277.76 54183.37 07/04/2011 21:31:10 4.2593 7278.00 54183.37 07/04/2011 21:31:20 4.2646 7278.57 54183.37 07/04/2011 21:31:30 4.2659 7279.32 54184.10 07/04/2011 21:31:40 4.2670 7278.11 54184.58 07/04/2011 21:31:50 4.2725 7278.43 54184.58 07/04/2011 21:32:00 4.2710 7277.92 54184.10 07/04/2011 21:32:10 4.2657 7277.36 54184.34 07/04/2011 21:32:20 4.2670 7278.11 54183.85 07/04/2011 21:32:30 4.2672 7277.87 54184.34 07/04/2011 21:32:40 4.2634 7277.81 54183.85 07/04/2011 21:32:50 4.2676 7277.38 54184.10 07/04/2011 21:33:00 4.2672 7277.87 54183.85 07/04/2011 21:33:10 4.2672 7277.87 54183.12 07/04/2011 21:33:20 4.2627 7278.54 54182.64 07/04/2011 21:33:30 4.2651 7278.08 54182.88 07/04/2011 21:33:40 4.2668 7278.35 54182.88 07/04/2011 21:33:50 4.2632 7278.06 54182.39 07/04/2011 21:34:00 4.2621 7279.26 54182.15 07/04/2011 21:34:10 4.2644 7278.81 54181.91 07/04/2011 21:34:20 4.2572 7278.22 54181.66 07/04/2011 21:34:30 4.2581 7279.45 54182.15 07/04/2011 21:34:40 4.2583 7279.21 54181.66 07/04/2011 21:34:50 4.2562 7279.43 54181.18 07/04/2011 21:35:00 4.2600 7279.48 54180.93 07/04/2011 21:35:10 4.2619 7279.51 54181.66 07/04/2011 21:35:20 4.2644 7278.81 54181.42 07/04/2011 21:35:30 4.2617 7279.75 54181.42 07/04/2011 21:35:40 4.2670 7280.31 54181.91 07/04/2011 21:35:50 4.2643 7281.25 54182.40 07/04/2011 21:36:00 4.2803 7280.49 54183.61 07/04/2011 21:36:10 4.2751 7282.13 54183.61 07/04/2011 21:36:20 4.2886 7282.08 54182.15 07/04/2011 21:36:30 4.3013 7282.98 54184.83 07/04/2011 21:36:40 4.3005 7283.95 54184.35 07/04/2011 21:36:50 4.2914 7283.33 54185.08 07/04/2011 21:37:00 4.2969 7283.65 54185.56 07/04/2011 21:37:10 4.3024 7283.98 54186.54 07/04/2011 21:37:20 4.3147 7285.37 54186.78 07/04/2011 21:37:30 4.3081 7286.25 54186.78 07/04/2011 21:37:40 4.3147 7285.37 54187.51 07/04/2011 21:37:50 4.3145 7285.61 54187.51 07/04/2011 21:38:00 4.3219 7285.96 54188.24 07/04/2011 21:38:10 4.3185 7285.42 54187.75 07/04/2011 21:38:20 4.3234 7284.27 54188.73 07/04/2011 21:38:30 4.3242 7285.50 54188.97 07/04/2011 21:38:40 4.3231 7284.51 54189.21 07/04/2011 21:38:50 4.3191 7284.70 54188.73 07/04/2011 21:39:00 4.3238 7283.79 54188.97 07/04/2011 21:39:10 4.3217 7284.00 54189.46 07/04/2011 21:39:20 4.3293 7284.11 54189.70 07/04/2011 21:39:30 4.3327 7284.64 54190.43 07/04/2011 21:39:40 4.3346 7284.67 54190.67 07/04/2011 21:39:50 4.3356 7285.66 54190.92 07/04/2011 21:40:00 4.3361 7285.18 54192.38 07/04/2011 21:40:10 4.3352 7286.14 54192.38 07/04/2011 21:40:20 4.3375 7285.69 54193.11 07/04/2011 21:40:30 4.3339 7285.39 54192.87 07/04/2011 21:40:40 4.3354 7285.90 54193.11 07/04/2011 21:40:50 4.3339 7285.39 54193.11 07/04/2011 21:41:00 4.3348 7284.42 54193.60 07/04/2011 21:41:10 4.3373 7283.73 54193.11 07/04/2011 21:41:20 4.3314 7283.89 54193.35 07/04/2011 21:41:30 4.3333 7283.92 54193.84 07/04/2011 21:41:40 4.3320 7283.16 54193.35 07/04/2011 21:41:50 4.3291 7282.15 54193.35 07/04/2011 21:42:00 4.3257 7281.61 54194.08 07/04/2011 21:42:10 4.3339 7280.99 54193.84 07/04/2011 21:42:20 4.3310 7279.97 54193.59 07/04/2011 21:42:30 4.3288 7280.19 54194.32 07/04/2011 21:42:40 4.3335 7279.28 54194.56 07/04/2011 21:42:50 4.3276 7279.44 54194.57 07/04/2011 21:43:00 4.3312 7279.73 54195.05 07/04/2011 21:43:10 4.3409 7279.62 54196.03 07/04/2011 21:43:20 4.3426 7279.89 54196.51 07/04/2011 21:43:30 4.3536 7280.54 54197.73 07/04/2011 21:43:40 4.3545 7281.77 54198.46 07/04/2011 21:43:50 4.3659 7281.93 54199.68 07/04/2011 21:44:00 4.3712 7282.49 54199.92 07/04/2011 21:44:10 4.3790 7282.36 54200.90 07/04/2011 21:44:20 4.3782 7283.32 54201.63 07/04/2011 21:44:30 4.3839 7283.40 54201.63 07/04/2011 21:44:40 4.3864 7282.71 54202.36 07/04/2011 21:44:50 4.3852 7281.96 54203.09 07/04/2011 21:45:00 4.3881 7280.78 54204.06 07/04/2011 21:45:10 4.3949 7281.85 54203.57 07/04/2011 21:45:20 4.3930 7281.82 54204.79 07/04/2011 21:45:30 4.3943 7282.57 54205.03 07/04/2011 21:45:40 4.3926 7282.30 54205.52 07/04/2011 21:45:50 4.3968 7281.87 54205.52 07/04/2011 21:46:00 4.4019 7282.68 54205.52 07/04/2011 21:46:10 4.3881 7282.97 54206.25 07/04/2011 21:46:20 4.3960 7282.84 54206.25 07/04/2011 21:46:30 4.4072 7283.24 54205.52 07/04/2011 21:46:40 4.4008 7283.89 54206.01 07/04/2011 21:46:50 4.4025 7284.15 54206.25 07/04/2011 21:47:00 4.4108 7283.54 54205.52 07/04/2011 21:47:10 4.4068 7283.73 54206.25 07/04/2011 21:47:20 4.4057 7282.73 54206.50 07/04/2011 21:47:30 4.4076 7282.76 54207.47 07/04/2011 21:47:40 4.4074 7283.00 54205.52 07/04/2011 21:47:50 4.4063 7284.21 54206.74 07/04/2011 21:48:00 4.4049 7281.50 54205.03 07/04/2011 21:48:10 4.4013 7283.40 54205.77 07/04/2011 21:48:20 4.3926 7284.50 54206.50 07/04/2011 21:48:30 4.3905 7284.72 54205.52 07/04/2011 21:48:40 4.3894 7283.72 54205.04 07/04/2011 21:48:50 4.3924 7284.74 54204.55 07/04/2011 21:49:00 4.3847 7284.64 54204.06 07/04/2011 21:49:10 4.3792 7284.31 54203.82 07/04/2011 21:49:20 4.3733 7284.47 54202.85 07/04/2011 21:49:30 4.3733 7284.47 54203.09 07/04/2011 21:49:40 4.3676 7284.39 54201.87 07/04/2011 21:49:50 4.3708 7282.97 54200.41 07/04/2011 21:50:00 4.3644 7283.62 54201.87 07/04/2011 21:50:10 4.3691 7284.90 54200.41 07/04/2011 21:50:20 4.3672 7284.88 54200.41 07/04/2011 21:50:30 4.3600 7284.29 54200.17 07/04/2011 21:50:40 4.3625 7283.59 54199.68 07/04/2011 21:50:50 4.3589 7283.30 54198.95 07/04/2011 21:51:00 4.3551 7283.24 54198.95 07/04/2011 21:51:10 4.3574 7282.79 54198.71 07/04/2011 21:51:20 4.3540 7282.25 54198.46 07/04/2011 21:51:30 4.3511 7281.23 54197.97 07/04/2011 21:51:40 4.3509 7281.47 54197.24 07/04/2011 21:51:50 4.3494 7280.96 54197.49 07/04/2011 21:52:00 4.3521 7280.03 54197.49 07/04/2011 21:52:10 4.3557 7280.32 54196.51 07/04/2011 21:52:20 4.3545 7279.57 54196.51 07/04/2011 21:52:30 4.3610 7278.69 54196.75 07/04/2011 21:52:40 4.3644 7279.22 54196.51 07/04/2011 21:52:50 4.3687 7278.79 54197.00 07/04/2011 21:53:00 4.3712 7278.10 54196.75 07/04/2011 21:53:10 4.3695 7277.83 54197.24 07/04/2011 21:53:20 4.3742 7276.92 54197.24 07/04/2011 21:53:30 4.3803 7276.52 54197.97 07/04/2011 21:53:40 4.3890 7277.62 54197.97 07/04/2011 21:53:50 4.3896 7276.89 54198.46 07/04/2011 21:54:00 4.3918 7276.68 54198.46 07/04/2011 21:54:10 4.3924 7275.95 54199.19 07/04/2011 21:54:20 4.3979 7276.28 54198.46 07/04/2011 21:54:30 4.3983 7275.80 54198.70 07/04/2011 21:54:40 4.3979 7276.28 54199.19 07/04/2011 21:54:50 4.4032 7276.84 54199.19 07/04/2011 21:55:00 4.4000 7276.06 54199.92 07/04/2011 21:55:10 4.4087 7277.16 54199.92 07/04/2011 21:55:20 4.4119 7277.94 54200.41 07/04/2011 21:55:30 4.4155 7278.24 54200.41 07/04/2011 21:55:40 4.4153 7278.48 54200.89 07/04/2011 21:55:50 4.4212 7278.32 54200.41 07/04/2011 21:56:00 4.4172 7278.50 54201.14 07/04/2011 21:56:10 4.4206 7279.04 54200.65 07/04/2011 21:56:20 4.4186 7279.01 54201.38 07/04/2011 21:56:30 4.4239 7279.58 54201.14 07/04/2011 21:56:40 4.4218 7279.79 54201.62 07/04/2011 21:56:50 4.4284 7281.11 54202.11 07/04/2011 21:57:00 4.4220 7281.75 54201.87 07/04/2011 21:57:10 4.4275 7282.07 54202.36 07/04/2011 21:57:20 4.4271 7282.55 54202.36 07/04/2011 21:57:30 4.4235 7282.26 54202.84 07/04/2011 21:57:40 4.4307 7282.85 54202.60 07/04/2011 21:57:50 4.4269 7282.79 54203.82 07/04/2011 21:58:00 4.4281 7283.54 54204.55 07/04/2011 21:58:10 4.4389 7284.43 54204.55 07/04/2011 21:58:20 4.4423 7284.97 54205.04 07/04/2011 21:58:30 4.4389 7284.43 54205.52 07/04/2011 21:58:40 4.4476 7285.53 54206.01 07/04/2011 21:58:50 4.4607 7285.96 54206.25 07/04/2011 21:59:00 4.4575 7285.19 54206.25 07/04/2011 21:59:10 4.4698 7286.58 54207.96 07/04/2011 21:59:20 4.4681 7286.31 54207.47 07/04/2011 21:59:30 4.4634 7287.22 54209.18 07/04/2011 21:59:40 4.4781 7285.97 54208.44 07/04/2011 21:59:50 4.4762 7285.94 54209.42 07/04/2011 22:00:00 4.4652 7285.29 54209.42 07/04/2011 22:00:10 4.4711 7285.13 54208.93 07/04/2011 22:00:20 4.4700 7284.14 54210.15 07/04/2011 22:00:30 4.4658 7284.57 54209.17 07/04/2011 22:00:40 4.4688 7283.39 54208.69 07/04/2011 22:00:50 4.4502 7282.63 54209.66 07/04/2011 22:01:00 4.4593 7283.25 54208.69 07/04/2011 22:01:10 4.4506 7282.15 54209.66 07/04/2011 22:01:20 4.4430 7282.04 54208.44 07/04/2011 22:01:30 4.4599 7282.53 54208.69 07/04/2011 22:01:40 4.4582 7282.26 54209.66 07/04/2011 22:01:50 4.4567 7281.75 54209.41 07/04/2011 22:02:00 4.4718 7282.21 54208.93 07/04/2011 22:02:10 4.4707 7283.42 54211.61 07/04/2011 22:02:20 4.4692 7282.91 54210.88 07/04/2011 22:02:30 4.4745 7283.47 54211.85 07/04/2011 22:02:40 4.4722 7283.93 54211.36 07/04/2011 22:02:50 4.4694 7284.86 54212.10 07/04/2011 22:03:00 4.4798 7286.23 54213.07 07/04/2011 22:03:10 4.4749 7287.38 54213.31 07/04/2011 22:03:20 4.4840 7288.00 54214.29 07/04/2011 22:03:30 4.4814 7288.70 54214.78 07/04/2011 22:03:40 4.4863 7289.75 54215.99 07/04/2011 22:03:50 4.4913 7290.55 54216.48 07/04/2011 22:04:00 4.4911 7290.79 54217.46 07/04/2011 22:04:10 4.4976 7292.11 54217.94 07/04/2011 22:04:20 4.4991 7292.62 54218.92 07/04/2011 22:04:30 4.4987 7293.10 54220.38 07/04/2011 22:04:40 4.5037 7293.90 54220.87 07/04/2011 22:04:50 4.5111 7294.25 54221.60 07/04/2011 22:05:00 4.5141 7295.27 54222.57 07/04/2011 22:05:10 4.5145 7294.79 54223.79 07/04/2011 22:05:20 4.5096 7295.94 54223.30 07/04/2011 22:05:30 4.5122 7295.24 54223.79 07/04/2011 22:05:40 4.5128 7294.52 54223.79 07/04/2011 22:05:50 4.5113 7294.01 54223.54 07/04/2011 22:06:00 4.5084 7292.99 54223.79 07/04/2011 22:06:10 4.5076 7291.76 54223.79 07/04/2011 22:06:20 4.5084 7290.79 54223.54 07/04/2011 22:06:30 4.5112 7289.86 54223.05 07/04/2011 22:06:40 4.5097 7289.35 54223.05 07/04/2011 22:06:50 4.5119 7289.13 54223.54 07/04/2011 22:07:00 4.5144 7288.44 54223.30 07/04/2011 22:07:10 4.5155 7287.23 54223.78 07/04/2011 22:07:20 4.5191 7287.53 54223.78 07/04/2011 22:07:30 4.5191 7287.53 54224.02 07/04/2011 22:07:40 4.5229 7287.58 54224.51 07/04/2011 22:07:50 4.5237 7288.81 54224.76 07/04/2011 22:08:00 4.5292 7289.14 54225.24 07/04/2011 22:08:10 4.5366 7289.49 54225.97 07/04/2011 22:08:20 4.5379 7290.24 54225.97 07/04/2011 22:08:30 4.5431 7290.81 54226.46 07/04/2011 22:08:40 4.5427 7291.29 54226.46 07/04/2011 22:08:50 4.5397 7292.47 54226.95 07/04/2011 22:09:00 4.5397 7292.47 54226.71 07/04/2011 22:09:10 4.5342 7292.14 54226.22 07/04/2011 22:09:20 4.5325 7291.87 54226.22 07/04/2011 22:09:30 4.5254 7291.28 54225.73 07/04/2011 22:09:40 4.5264 7290.08 54225.24 07/04/2011 22:09:50 4.5190 7289.72 54225.49 07/04/2011 22:10:00 4.5201 7288.52 54225.24 07/04/2011 22:10:10 4.5201 7288.52 54225.00 07/04/2011 22:10:20 4.5206 7288.04 54225.00 07/04/2011 22:10:30 4.5250 7287.37 54225.73 07/04/2011 22:10:40 4.5229 7287.58 54226.46 07/04/2011 22:10:50 4.5286 7287.66 54226.46 07/04/2011 22:11:00 4.5244 7288.09 54226.70 07/04/2011 22:11:10 4.5267 7287.63 54227.68 07/04/2011 22:11:20 4.5197 7289.00 54227.43 07/04/2011 22:11:30 4.5214 7289.27 54228.16 07/04/2011 22:11:40 4.5250 7289.56 54228.41 07/04/2011 22:11:50 4.5250 7289.56 54228.41 07/04/2011 22:12:00 4.5243 7290.29 54228.65 07/04/2011 22:12:10 4.5231 7289.54 54227.68 07/04/2011 22:12:20 4.5351 7291.18 54228.90 07/04/2011 22:12:30 4.5429 7291.05 54228.90 07/04/2011 22:12:40 4.5408 7291.26 54229.63 07/04/2011 22:12:50 4.5427 7291.29 54229.38 07/04/2011 22:13:00 4.5436 7290.32 54229.14 07/04/2011 22:13:10 4.5461 7291.82 54228.65 07/04/2011 22:13:20 4.5435 7292.52 54229.14 07/04/2011 22:13:30 4.5393 7290.75 54227.44 07/04/2011 22:13:40 4.5455 7290.35 54228.41 07/04/2011 22:13:50 4.5406 7291.50 54229.87 07/04/2011 22:14:00 4.5558 7289.52 54228.89 07/04/2011 22:14:10 4.5395 7290.51 54228.90 07/04/2011 22:14:20 4.5220 7288.54 54227.92 07/04/2011 22:14:30 4.5311 7289.16 54227.68 07/04/2011 22:14:40 4.5172 7287.50 54226.95 07/04/2011 22:14:50 4.5068 7288.32 54226.70 07/04/2011 22:15:00 4.5081 7286.88 54225.00 07/04/2011 22:15:10 4.5075 7287.60 54225.49 07/04/2011 22:15:20 4.5121 7286.69 54225.24 07/04/2011 22:15:30 4.5104 7286.42 54223.54 07/04/2011 22:15:40 4.5005 7286.77 54224.27 07/04/2011 22:15:50 4.4958 7287.68 54221.83 07/04/2011 22:16:00 4.4895 7288.32 54221.84 07/04/2011 22:16:10 4.4962 7289.40 54221.84 07/04/2011 22:16:20 4.4899 7287.84 54220.37 07/04/2011 22:16:30 4.4859 7288.03 54219.64 07/04/2011 22:16:40 4.4854 7288.51 54219.16 07/04/2011 22:16:50 4.4770 7287.17 54218.67 07/04/2011 22:17:00 4.4856 7288.27 54218.43 07/04/2011 22:17:10 4.4852 7288.75 54217.94 07/04/2011 22:17:20 4.4890 7288.81 54217.45 07/04/2011 22:17:30 4.4905 7289.32 54217.94 07/04/2011 22:17:40 4.4884 7289.53 54218.43 07/04/2011 22:17:50 4.4937 7290.09 54218.67 07/04/2011 22:18:00 4.4989 7290.66 54218.92 07/04/2011 22:18:10 4.5027 7290.71 54219.16 07/04/2011 22:18:20 4.5002 7291.41 54219.16 07/04/2011 22:18:30 4.4947 7291.09 54218.43 07/04/2011 22:18:40 4.4854 7290.71 54217.94 07/04/2011 22:18:50 4.4820 7290.17 54216.97 07/04/2011 22:19:00 4.4740 7290.54 54215.99 07/04/2011 22:19:10 4.4632 7289.66 54214.78 07/04/2011 22:19:20 4.4598 7289.12 54214.05 07/04/2011 22:19:30 4.4533 7287.81 54212.83 07/04/2011 22:19:40 4.4512 7288.02 54212.83 07/04/2011 22:19:50 4.4474 7287.97 54212.34 07/04/2011 22:20:00 4.4552 7287.83 54212.58 07/04/2011 22:20:10 4.4607 7288.16 54213.32 07/04/2011 22:20:20 4.4609 7287.92 54213.31 07/04/2011 22:20:30 4.4645 7288.21 54213.56 07/04/2011 22:20:40 4.4649 7287.73 54213.80 07/04/2011 22:20:50 4.4683 7288.27 54213.32 07/04/2011 22:21:00 4.4660 7288.72 54213.32 07/04/2011 22:21:10 4.4657 7288.96 54213.07 07/04/2011 22:21:20 4.4715 7289.05 54213.32 07/04/2011 22:21:30 4.4689 7287.54 54213.07 07/04/2011 22:21:40 4.4711 7287.33 54212.34 07/04/2011 22:21:50 4.4770 7287.17 54213.56 07/04/2011 22:22:00 4.4753 7286.90 54213.56 07/04/2011 22:22:10 4.4850 7286.80 54213.31 07/04/2011 22:22:20 4.4850 7286.80 54214.53 07/04/2011 22:22:30 4.4850 7286.80 54214.04 07/04/2011 22:22:40 4.4848 7287.04 54213.31 07/04/2011 22:22:50 4.4852 7286.56 54212.83 07/04/2011 22:23:00 4.4802 7285.75 54213.31 07/04/2011 22:23:10 4.4817 7286.26 54212.83 07/04/2011 22:23:20 4.4800 7285.99 54212.83 07/04/2011 22:23:30 4.4770 7284.97 54212.10 07/04/2011 22:23:40 4.4842 7285.57 54211.85 07/04/2011 22:23:50 4.4787 7285.24 54212.10 07/04/2011 22:24:00 4.4751 7284.95 54211.12 07/04/2011 22:24:10 4.4827 7285.06 54211.12 07/04/2011 22:24:20 4.4804 7285.51 54210.39 07/04/2011 22:24:30 4.4806 7285.27 54211.36 07/04/2011 22:24:40 4.4802 7285.75 54211.12 07/04/2011 22:24:50 4.4878 7285.86 54211.37 07/04/2011 22:25:00 4.4878 7285.86 54210.64 07/04/2011 22:25:10 4.4859 7285.84 54209.90 07/04/2011 22:25:20 4.4793 7286.72 54210.15 07/04/2011 22:25:30 4.4768 7287.41 54209.42 07/04/2011 22:25:40 4.4698 7286.58 54207.96 07/04/2011 22:25:50 4.4628 7285.75 54207.96 07/04/2011 22:26:00 4.4618 7286.96 54207.47 07/04/2011 22:26:10 4.4529 7286.10 54206.25 07/04/2011 22:26:20 4.4514 7287.79 54205.04 07/04/2011 22:26:30 4.4446 7286.71 54204.79 07/04/2011 22:26:40 4.4364 7287.33 54205.28 07/04/2011 22:26:50 4.4463 7286.98 54204.31 07/04/2011 22:27:00 4.4419 7287.65 54204.31 07/04/2011 22:27:10 4.4421 7287.41 54204.31 07/04/2011 22:27:20 4.4452 7288.19 54203.82 07/04/2011 22:27:30 4.4497 7287.52 54203.58 07/04/2011 22:27:40 4.4478 7287.49 54203.33 07/04/2011 22:27:50 4.4457 7287.70 54204.31 07/04/2011 22:28:00 4.4444 7286.96 54201.87 07/04/2011 22:28:10 4.4380 7287.60 54202.12 07/04/2011 22:28:20 4.4345 7287.30 54201.14 07/04/2011 22:28:30 4.4391 7288.59 54202.36 07/04/2011 22:28:40 4.4444 7289.15 54202.12 07/04/2011 22:28:50 4.4482 7289.21 54200.90 07/04/2011 22:29:00 4.4363 7289.53 54201.88 07/04/2011 22:29:10 4.4458 7289.66 54201.63 07/04/2011 22:29:20 4.4442 7289.40 54201.63 07/04/2011 22:29:30 4.4511 7290.23 54202.36 07/04/2011 22:29:40 4.4526 7290.74 54202.12 07/04/2011 22:29:50 4.4454 7290.15 54201.88 07/04/2011 22:30:00 4.4488 7290.68 54201.39 07/04/2011 22:30:10 4.4467 7290.90 54201.63 07/04/2011 22:30:20 4.4471 7290.41 54202.36 07/04/2011 22:30:30 4.4414 7290.33 54202.36 07/04/2011 22:30:40 4.4465 7291.14 54202.36 07/04/2011 22:30:50 4.4431 7290.60 54202.12 07/04/2011 22:31:00 4.4431 7290.60 54201.88 07/04/2011 22:31:10 4.4471 7290.41 54202.12 07/04/2011 22:31:20 4.4414 7290.33 54201.88 07/04/2011 22:31:30 4.4513 7289.99 54202.12 07/04/2011 22:31:40 4.4478 7289.69 54202.36 07/04/2011 22:31:50 4.4520 7289.26 54202.61 07/04/2011 22:32:00 4.4543 7288.81 54202.12 07/04/2011 22:32:10 4.4653 7289.45 54202.85 07/04/2011 22:32:20 4.4679 7288.76 54203.09 07/04/2011 22:32:30 4.4755 7288.87 54203.33 07/04/2011 22:32:40 4.4788 7289.40 54204.07 07/04/2011 22:32:50 4.4810 7289.19 54204.80 07/04/2011 22:33:00 4.4778 7288.41 54204.55 07/04/2011 22:33:10 4.4854 7288.52 54204.55 07/04/2011 22:33:20 4.4801 7287.96 54205.04 07/04/2011 22:33:30 4.4856 7288.28 54205.04 07/04/2011 22:33:40 4.4897 7288.09 54205.28 07/04/2011 22:33:50 4.4878 7288.07 54205.77 07/04/2011 22:34:00 4.4916 7288.12 54206.50 07/04/2011 22:34:10 4.4966 7288.93 54207.23 07/04/2011 22:34:20 4.5000 7289.46 54208.20 07/04/2011 22:34:30 4.5072 7290.05 54208.69 07/04/2011 22:34:40 4.5070 7290.30 54208.93 07/04/2011 22:34:50 4.5089 7290.32 54209.18 07/04/2011 22:35:00 4.5135 7291.61 54209.18 07/04/2011 22:35:10 4.5165 7290.43 54209.42 07/04/2011 22:35:20 4.5084 7290.81 54208.45 07/04/2011 22:35:30 4.5015 7289.97 54207.96 07/04/2011 22:35:40 4.5017 7289.73 54208.20 07/04/2011 22:35:50 4.4932 7288.39 54206.50 07/04/2011 22:36:00 4.4890 7288.82 54206.50 07/04/2011 22:36:10 4.4835 7288.49 54205.53 07/04/2011 22:36:20 4.4772 7286.94 54205.77 07/04/2011 22:36:30 4.4691 7287.31 54204.79 07/04/2011 22:36:40 4.4639 7286.74 54205.04 07/04/2011 22:36:50 4.4546 7286.37 54204.55 07/04/2011 22:37:00 4.4569 7285.91 54204.31 07/04/2011 22:37:10 4.4529 7286.10 54204.31 07/04/2011 22:37:20 4.4537 7285.13 54205.04 07/04/2011 22:37:30 4.4561 7284.68 54205.04 07/04/2011 22:37:40 4.4552 7285.64 54204.79 07/04/2011 22:37:50 4.4588 7285.94 54205.28 07/04/2011 22:38:00 4.4626 7285.99 54205.04 07/04/2011 22:38:10 4.4685 7285.83 54205.28 07/04/2011 22:38:20 4.4668 7285.57 54205.52 07/04/2011 22:38:30 4.4726 7285.65 54205.77 07/04/2011 22:38:40 4.4768 7285.22 54206.74 07/04/2011 22:38:50 4.4702 7286.10 54206.25 07/04/2011 22:39:00 4.4723 7285.89 54205.52 07/04/2011 22:39:10 4.4804 7285.51 54207.71 07/04/2011 22:39:20 4.4726 7285.65 54206.25 07/04/2011 22:39:30 4.4742 7285.92 54205.77 07/04/2011 22:39:40 4.4783 7285.73 54206.74 07/04/2011 22:39:50 4.4759 7286.18 54206.25 07/04/2011 22:40:00 4.4751 7284.95 54206.25 07/04/2011 22:40:10 4.4764 7285.70 54206.50 07/04/2011 22:40:20 4.4850 7286.80 54206.25 07/04/2011 22:40:30 4.4948 7286.70 54207.47 07/04/2011 22:40:40 4.4937 7287.91 54206.99 07/04/2011 22:40:50 4.5017 7287.53 54206.74 07/04/2011 22:41:00 4.5009 7288.50 54206.74 07/04/2011 22:41:10 4.5048 7290.51 54206.99 07/04/2011 22:41:20 4.4977 7289.92 54207.23 07/04/2011 22:41:30 4.4936 7290.11 54205.53 07/04/2011 22:41:40 4.4744 7290.07 54205.28 07/04/2011 22:41:50 4.4653 7289.45 54204.55 07/04/2011 22:42:00 4.4566 7290.55 54203.09 07/04/2011 22:42:10 4.4537 7289.53 54201.63 07/04/2011 22:42:20 4.4403 7291.54 54199.69 07/04/2011 22:42:30 4.4528 7290.50 54200.42 07/04/2011 22:42:40 4.4382 7289.56 54200.17 07/04/2011 22:42:50 4.4577 7291.54 54200.42 07/04/2011 22:43:00 4.4579 7291.30 54199.93 07/04/2011 22:43:10 4.4623 7292.83 54199.44 07/04/2011 22:43:20 4.4621 7293.07 54200.17 07/04/2011 22:43:30 4.4595 7293.77 54199.93 07/04/2011 22:43:40 4.4695 7293.43 54199.69 07/04/2011 22:43:50 4.4712 7293.69 54199.93 07/04/2011 22:44:00 4.4828 7293.62 54200.17 07/04/2011 22:44:10 4.4868 7293.43 54200.90 07/04/2011 22:44:20 4.4864 7293.91 54201.15 07/04/2011 22:44:30 4.4904 7293.73 54201.39 07/04/2011 22:44:40 4.4944 7293.54 54202.12 07/04/2011 22:44:50 4.4944 7293.54 54201.88 07/04/2011 22:45:00 4.4919 7292.04 54201.39 07/04/2011 22:45:10 4.4883 7291.74 54201.39 07/04/2011 22:45:20 4.4737 7290.80 54200.66 07/04/2011 22:45:30 4.4737 7290.80 54200.17 07/04/2011 22:45:40 4.4685 7290.24 54200.17 07/04/2011 22:45:50 4.4592 7289.86 54199.93 07/04/2011 22:46:00 4.4492 7290.20 54198.47 07/04/2011 22:46:10 4.4382 7289.56 54197.49 07/04/2011 22:46:20 4.4338 7290.23 54197.49 07/04/2011 22:46:30 4.4145 7290.20 54196.03 07/04/2011 22:46:40 4.4052 7289.82 54195.30 07/04/2011 22:46:50 4.4021 7289.04 54194.33 07/04/2011 22:47:00 4.3945 7288.94 54193.60 07/04/2011 22:47:10 4.3964 7288.96 54193.11 07/04/2011 22:47:20 4.3940 7289.42 54192.87 07/04/2011 22:47:30 4.3906 7288.88 54192.38 07/04/2011 22:47:40 4.3947 7288.69 54192.62 07/04/2011 22:47:50 4.3987 7288.51 54192.14 07/04/2011 22:48:00 4.3989 7288.27 54191.89 07/04/2011 22:48:10 4.3985 7288.75 54192.62 07/04/2011 22:48:20 4.3961 7289.20 54192.14 07/04/2011 22:48:30 4.3995 7289.74 54192.63 07/04/2011 22:48:40 4.3978 7289.47 54191.16 07/04/2011 22:48:50 4.3949 7290.65 54190.92 07/04/2011 22:49:00 4.3938 7289.66 54191.41 07/04/2011 22:49:10 4.3940 7289.42 54190.19 07/04/2011 22:49:20 4.3942 7289.18 54190.43 07/04/2011 22:49:30 4.4002 7289.02 54190.68 07/04/2011 22:49:40 4.4014 7289.77 54190.68 07/04/2011 22:49:50 4.4069 7290.09 54190.68 07/04/2011 22:50:00 4.4088 7290.12 54189.70 07/04/2011 22:50:10 4.4063 7290.82 54190.92 07/04/2011 22:50:20 4.4105 7290.39 54190.44 07/04/2011 22:50:30 4.4067 7290.33 54190.68 07/04/2011 22:50:40 4.4029 7290.28 54190.19 07/04/2011 22:50:50 4.4031 7290.04 54190.19 07/04/2011 22:51:00 4.4025 7290.76 54189.71 07/04/2011 22:51:10 4.4029 7290.28 54189.95 07/04/2011 22:51:20 4.4084 7290.60 54190.19 07/04/2011 22:51:30 4.4046 7290.55 54190.44 07/04/2011 22:51:40 4.4023 7291.00 54190.44 07/04/2011 22:51:50 4.4061 7291.06 54190.44 07/04/2011 22:52:00 4.4095 7291.59 54190.19 07/04/2011 22:52:10 4.4027 7290.52 54190.44 07/04/2011 22:52:20 4.4042 7291.03 54189.71 07/04/2011 22:52:30 4.4029 7290.28 54190.19 07/04/2011 22:52:40 4.3959 7289.45 54189.70 07/04/2011 22:52:50 4.3974 7289.96 54189.46 07/04/2011 22:53:00 4.4040 7291.27 54188.49 07/04/2011 22:53:10 4.3989 7290.47 54189.46 07/04/2011 22:53:20 4.4052 7292.02 54189.46 07/04/2011 22:53:30 4.4010 7292.45 54188.98 07/04/2011 22:53:40 4.3985 7293.15 54189.95 07/04/2011 22:53:50 4.3984 7293.15 54189.71 07/04/2011 22:54:00 4.3934 7292.34 54189.46 07/04/2011 22:54:10 4.3953 7292.37 54188.98 07/04/2011 22:54:20 4.3889 7293.01 54188.73 07/04/2011 22:54:30 4.3891 7292.77 54188.73 07/04/2011 22:54:40 4.3902 7293.77 54187.03 07/04/2011 22:54:50 4.3946 7293.10 54188.25 07/04/2011 22:55:00 4.3934 7292.34 54188.49 07/04/2011 22:55:10 4.3955 7294.33 54189.47 07/04/2011 22:55:20 4.3900 7294.01 54188.98 07/04/2011 22:55:30 4.3959 7293.85 54188.25 07/04/2011 22:55:40 4.3997 7293.90 54188.25 07/04/2011 22:55:50 4.3862 7293.95 54187.52 07/04/2011 22:56:00 4.3900 7294.01 54187.03 07/04/2011 22:56:10 4.3915 7294.52 54187.27 07/04/2011 22:56:20 4.3934 7294.54 54187.52 07/04/2011 22:56:30 4.3896 7294.49 54186.79 07/04/2011 22:56:40 4.3858 7294.44 54186.30 07/04/2011 22:56:50 4.3839 7294.41 54186.06 07/04/2011 22:57:00 4.3805 7293.87 54186.06 07/04/2011 22:57:10 4.3784 7294.09 54185.81 07/04/2011 22:57:20 4.3807 7293.63 54185.57 07/04/2011 22:57:30 4.3788 7293.60 54185.08 07/04/2011 22:57:40 4.3758 7294.78 54184.84 07/04/2011 22:57:50 4.3752 7293.31 54184.60 07/04/2011 22:58:00 4.3769 7293.58 54184.60 07/04/2011 22:58:10 4.3769 7293.58 54184.35 07/04/2011 22:58:20 4.3779 7292.37 54183.86 07/04/2011 22:58:30 4.3754 7293.07 54184.11 07/04/2011 22:58:40 4.3786 7293.85 54183.38 07/04/2011 22:58:50 4.3841 7294.17 54184.11 07/04/2011 22:59:00 4.3786 7293.85 54183.87 07/04/2011 22:59:10 4.3752 7293.31 54183.38 07/04/2011 22:59:20 4.3718 7292.77 54182.89 07/04/2011 22:59:30 4.3712 7293.50 54183.62 07/04/2011 22:59:40 4.3697 7292.99 54183.38 07/04/2011 22:59:50 4.3716 7293.02 54182.40 07/04/2011 23:00:00 4.3697 7292.99 54182.89 07/04/2011 23:00:10 4.3661 7292.69 54182.65 07/04/2011 23:00:20 4.3722 7292.29 54183.13 07/04/2011 23:00:30 4.3699 7292.75 54182.89 07/04/2011 23:00:40 4.3722 7292.29 54182.65 07/04/2011 23:00:50 4.3667 7291.97 54182.40 07/04/2011 23:01:00 4.3682 7292.48 54183.38 07/04/2011 23:01:10 4.3606 7292.37 54183.13 07/04/2011 23:01:20 4.3631 7291.67 54182.89 07/04/2011 23:01:30 4.3631 7291.67 54182.65 07/04/2011 23:01:40 4.3593 7291.62 54182.89 07/04/2011 23:01:50 4.3610 7291.89 54182.89 07/04/2011 23:02:00 4.3600 7290.90 54182.16 07/04/2011 23:02:10 4.3530 7290.07 54182.40 07/04/2011 23:02:20 4.3587 7290.15 54181.92 07/04/2011 23:02:30 4.3593 7289.42 54182.40 07/04/2011 23:02:40 4.3557 7289.13 54182.16 07/04/2011 23:02:50 4.3553 7289.61 54183.13 07/04/2011 23:03:00 4.3604 7288.22 54182.40 07/04/2011 23:03:10 4.3551 7287.65 54181.91 07/04/2011 23:03:20 4.3553 7287.41 54182.16 07/04/2011 23:03:30 4.3646 7287.79 54182.16 07/04/2011 23:03:40 4.3665 7287.82 54182.16 07/04/2011 23:03:50 4.3674 7286.85 54181.91 07/04/2011 23:04:00 4.3648 7287.55 54182.64 07/04/2011 23:04:10 4.3682 7288.08 54183.13 07/04/2011 23:04:20 4.3705 7287.63 54182.89 07/04/2011 23:04:30 4.3691 7287.12 54183.13 07/04/2011 23:04:40 4.3739 7288.16 54183.37 07/04/2011 23:04:50 4.3756 7288.43 54182.64 07/04/2011 23:05:00 4.3792 7288.73 54183.37 07/04/2011 23:05:10 4.3756 7288.43 54183.86 07/04/2011 23:05:20 4.3813 7288.51 54183.86 07/04/2011 23:05:30 4.3885 7289.10 54184.84 07/04/2011 23:05:40 4.3714 7288.86 54184.35 07/04/2011 23:05:50 4.3847 7289.05 54184.11 07/04/2011 23:06:00 4.3923 7289.16 54184.11 07/04/2011 23:06:10 4.3851 7288.57 54183.37 07/04/2011 23:06:20 4.3925 7288.92 54185.08 07/04/2011 23:06:30 4.3862 7289.56 54183.13 07/04/2011 23:06:40 4.3908 7290.84 54186.05 07/04/2011 23:06:50 4.3978 7289.48 54184.59 07/04/2011 23:07:00 4.3968 7290.69 54184.35 07/04/2011 23:07:10 4.3851 7290.77 54183.62 07/04/2011 23:07:20 4.3832 7290.74 54184.35 07/04/2011 23:07:30 4.3860 7289.80 54183.62 07/04/2011 23:07:40 4.3934 7292.35 54184.11 07/04/2011 23:07:50 4.3963 7291.17 54182.65 07/04/2011 23:08:00 4.3892 7290.58 54184.11 07/04/2011 23:08:10 4.3777 7290.42 54183.62 07/04/2011 23:08:20 4.3896 7290.10 54182.16 07/04/2011 23:08:30 4.3822 7289.75 54183.13 07/04/2011 23:08:40 4.3864 7291.52 54183.13 07/04/2011 23:08:50 4.3824 7291.70 54183.13 07/04/2011 23:09:00 4.3811 7290.95 54182.89 07/04/2011 23:09:10 4.3809 7291.19 54182.16 07/04/2011 23:09:20 4.3775 7290.66 54182.40 07/04/2011 23:09:30 4.3760 7290.15 54181.92 07/04/2011 23:09:40 4.3760 7290.15 54181.92 07/04/2011 23:09:50 4.3686 7289.80 54181.43 07/04/2011 23:10:00 4.3727 7289.61 54181.18 07/04/2011 23:10:10 4.3691 7289.32 54181.18 07/04/2011 23:10:20 4.3733 7288.89 54180.94 07/04/2011 23:10:30 4.3731 7289.13 54180.94 07/04/2011 23:10:40 4.3689 7289.56 54181.18 07/04/2011 23:10:50 4.3693 7289.08 54180.45 07/04/2011 23:11:00 4.3756 7288.43 54180.70 07/04/2011 23:11:10 4.3739 7288.16 54181.67 07/04/2011 23:11:20 4.3737 7288.41 54180.70 07/04/2011 23:11:30 4.3775 7288.46 54181.43 07/04/2011 23:11:40 4.3760 7287.95 54181.67 07/04/2011 23:11:50 4.3760 7287.95 54181.43 07/04/2011 23:12:00 4.3741 7287.92 54181.67 07/04/2011 23:12:10 4.3815 7288.27 54182.40 07/04/2011 23:12:20 4.3779 7287.98 54181.91 07/04/2011 23:12:30 4.3813 7288.51 54181.43 07/04/2011 23:12:40 4.3820 7287.79 54182.64 07/04/2011 23:12:50 4.3775 7288.46 54182.40 07/04/2011 23:13:00 4.3870 7288.60 54182.16 07/04/2011 23:13:10 4.3767 7289.43 54181.43 07/04/2011 23:13:20 4.3851 7288.57 54182.89 07/04/2011 23:13:30 4.3799 7288.01 54181.18 07/04/2011 23:13:40 4.3813 7288.51 54181.67 07/04/2011 23:13:50 4.3779 7287.98 54181.43 07/04/2011 23:14:00 4.3792 7288.73 54181.91 07/04/2011 23:14:10 4.3790 7288.97 54181.43 07/04/2011 23:14:20 4.3760 7287.95 54181.43 07/04/2011 23:14:30 4.3811 7288.76 54181.43 07/04/2011 23:14:40 4.3811 7288.76 54182.16 07/04/2011 23:14:50 4.3771 7288.94 54181.91 07/04/2011 23:15:00 4.3796 7288.24 54182.89 07/04/2011 23:15:10 4.3830 7288.78 54182.40 07/04/2011 23:15:20 4.3796 7288.24 54182.89 07/04/2011 23:15:30 4.3777 7288.22 54183.62 07/04/2011 23:15:40 4.3870 7288.60 54182.16 07/04/2011 23:15:50 4.3870 7288.59 54183.13 07/04/2011 23:16:00 4.3860 7287.60 54183.62 07/04/2011 23:16:10 4.3854 7288.33 54183.13 07/04/2011 23:16:20 4.3841 7287.57 54183.62 07/04/2011 23:16:30 4.3873 7288.35 54183.86 07/04/2011 23:16:40 4.3930 7288.43 54184.10 07/04/2011 23:16:50 4.3930 7288.43 54184.10 07/04/2011 23:17:00 4.3909 7288.65 54184.35 07/04/2011 23:17:10 4.3913 7288.16 54185.08 07/04/2011 23:17:20 4.3966 7288.73 54184.35 07/04/2011 23:17:30 4.3997 7289.51 54184.84 07/04/2011 23:17:40 4.4048 7288.11 54185.81 07/04/2011 23:17:50 4.4046 7288.35 54185.32 07/04/2011 23:18:00 4.4194 7289.05 54185.81 07/04/2011 23:18:10 4.4165 7288.03 54186.78 07/04/2011 23:18:20 4.4118 7288.94 54187.03 07/04/2011 23:18:30 4.4190 7289.54 54187.27 07/04/2011 23:18:40 4.4175 7289.03 54186.30 07/04/2011 23:18:50 4.4194 7289.05 54187.76 07/04/2011 23:19:00 4.4247 7289.62 54187.27 07/04/2011 23:19:10 4.4251 7289.13 54187.76 07/04/2011 23:19:20 4.4226 7289.83 54188.00 07/04/2011 23:19:30 4.4207 7289.80 54188.97 07/04/2011 23:19:40 4.4283 7289.91 54187.76 07/04/2011 23:19:50 4.4268 7289.40 54189.22 07/04/2011 23:20:00 4.4198 7290.77 54188.73 07/04/2011 23:20:10 4.4181 7290.50 54188.73 07/04/2011 23:20:20 4.4232 7291.31 54187.51 07/04/2011 23:20:30 4.4224 7290.07 54189.22 07/04/2011 23:20:40 4.4186 7290.02 54187.76 07/04/2011 23:20:50 4.4145 7290.20 54187.51 07/04/2011 23:21:00 4.4228 7289.59 54187.51 07/04/2011 23:21:10 4.4162 7290.47 54188.24 07/04/2011 23:21:20 4.4152 7289.48 54189.22 07/04/2011 23:21:30 4.4249 7291.57 54188.49 07/04/2011 23:21:40 4.4251 7291.33 54188.49 07/04/2011 23:21:50 4.4232 7291.30 54188.73 07/04/2011 23:22:00 4.4253 7291.09 54188.49 07/04/2011 23:22:10 4.4281 7290.15 54188.97 07/04/2011 23:22:20 4.4215 7291.04 54189.22 07/04/2011 23:22:30 4.4238 7290.58 54189.46 07/04/2011 23:22:40 4.4181 7290.50 54189.22 07/04/2011 23:22:50 4.4164 7290.23 54189.46 07/04/2011 23:23:00 4.4202 7290.28 54190.19 07/04/2011 23:23:10 4.4181 7290.50 54190.19 07/04/2011 23:23:20 4.4167 7289.99 54189.95 07/04/2011 23:23:30 4.4171 7289.51 54189.95 07/04/2011 23:23:40 4.4112 7289.67 54189.70 07/04/2011 23:23:50 4.4162 7290.47 54189.71 07/04/2011 23:24:00 4.4152 7289.48 54189.95 07/04/2011 23:24:10 4.4232 7289.10 54190.43 07/04/2011 23:24:20 4.4175 7289.02 54190.43 07/04/2011 23:24:30 4.4171 7289.51 54189.70 07/04/2011 23:24:40 4.4162 7288.27 54190.43 07/04/2011 23:24:50 4.4162 7288.27 54190.68 07/04/2011 23:25:00 4.4203 7288.08 54190.68 07/04/2011 23:25:10 4.4181 7288.30 54190.68 07/04/2011 23:25:20 4.4177 7288.78 54191.16 07/04/2011 23:25:30 4.4126 7287.98 54191.65 07/04/2011 23:25:40 4.4243 7287.90 54191.65 07/04/2011 23:25:50 4.4258 7288.41 54192.14 07/04/2011 23:26:00 4.4255 7288.65 54192.38 07/04/2011 23:26:10 4.4298 7288.22 54192.38 07/04/2011 23:26:20 4.4275 7288.67 54192.62 07/04/2011 23:26:30 4.4291 7288.94 54193.84 07/04/2011 23:26:40 4.4236 7288.62 54193.60 07/04/2011 23:26:50 4.4304 7289.69 54193.84 07/04/2011 23:27:00 4.4306 7289.45 54194.33 07/04/2011 23:27:10 4.4285 7289.67 54194.33 07/04/2011 23:27:20 4.4207 7289.80 54194.57 07/04/2011 23:27:30 4.4302 7289.93 54194.82 07/04/2011 23:27:40 4.4226 7289.82 54194.33 07/04/2011 23:27:50 4.4209 7289.56 54194.82 07/04/2011 23:28:00 4.4226 7289.82 54194.57 07/04/2011 23:28:10 4.4241 7290.33 54194.82 07/04/2011 23:28:20 4.4262 7290.12 54194.57 07/04/2011 23:28:30 4.4183 7290.25 54194.57 07/04/2011 23:28:40 4.4205 7290.04 54194.09 07/04/2011 23:28:50 4.4232 7289.10 54195.06 07/04/2011 23:29:00 4.4226 7289.82 54194.57 07/04/2011 23:29:10 4.4247 7289.61 54194.82 07/04/2011 23:29:20 4.4183 7290.25 54194.82 07/04/2011 23:29:30 4.4241 7290.33 54194.82 07/04/2011 23:29:40 4.4291 7291.14 54194.57 07/04/2011 23:29:50 4.4196 7291.00 54194.57 07/04/2011 23:30:00 4.4262 7290.12 54196.03 07/04/2011 23:30:10 4.4308 7289.21 54193.84 07/04/2011 23:30:20 4.4226 7289.82 54194.33 07/04/2011 23:30:30 4.4241 7290.33 54195.06 07/04/2011 23:30:40 4.4266 7289.64 54195.06 07/04/2011 23:30:50 4.4291 7291.14 54193.11 07/04/2011 23:31:00 4.4315 7290.69 54193.60 07/04/2011 23:31:10 4.4331 7290.95 54193.36 07/04/2011 23:31:20 4.4272 7291.11 54194.57 07/04/2011 23:31:30 4.4245 7289.85 54194.82 07/04/2011 23:31:40 4.4257 7290.60 54194.09 07/04/2011 23:31:50 4.4173 7289.26 54191.65 07/04/2011 23:32:00 4.4207 7289.80 54193.84 07/04/2011 23:32:10 4.4171 7289.50 54194.33 07/04/2011 23:32:20 4.4228 7289.58 54192.87 07/04/2011 23:32:30 4.4251 7289.13 54192.38 07/04/2011 23:32:40 4.4298 7288.22 54191.65 07/04/2011 23:32:50 4.4376 7288.09 54192.14 07/04/2011 23:33:00 4.4361 7287.58 54192.87 07/04/2011 23:33:10 4.4387 7289.08 54192.62 07/04/2011 23:33:20 4.4397 7287.87 54194.08 07/04/2011 23:33:30 4.4402 7287.39 54192.14 07/04/2011 23:33:40 4.4385 7287.12 54193.60 07/04/2011 23:33:50 4.4467 7286.51 54193.84 07/04/2011 23:34:00 4.4524 7286.59 54193.84 07/04/2011 23:34:10 4.4446 7286.72 54195.06 07/04/2011 23:34:20 4.4465 7286.75 54195.54 07/04/2011 23:34:30 4.4537 7287.34 54194.81 07/04/2011 23:34:40 4.4535 7287.58 54195.06 07/04/2011 23:34:50 4.4473 7287.98 54195.30 07/04/2011 23:35:00 4.4469 7288.46 54194.81 07/04/2011 23:35:10 4.4569 7288.12 54195.30 07/04/2011 23:35:20 4.4609 7287.93 54196.27 07/04/2011 23:35:30 4.4640 7288.71 54196.52 07/04/2011 23:35:40 4.4687 7287.80 54196.76 07/04/2011 23:35:50 4.4719 7288.58 54197.25 07/04/2011 23:36:00 4.4695 7289.03 54197.74 07/04/2011 23:36:10 4.4736 7288.84 54198.22 07/04/2011 23:36:20 4.4755 7288.87 54198.95 07/04/2011 23:36:30 4.4788 7289.41 54199.20 07/04/2011 23:36:40 4.4807 7289.44 54199.20 07/04/2011 23:36:50 4.4805 7289.68 54199.20 07/04/2011 23:37:00 4.4807 7289.44 54199.44 07/04/2011 23:37:10 4.4769 7289.38 54198.95 07/04/2011 23:37:20 4.4769 7289.38 54199.68 07/04/2011 23:37:30 4.4812 7288.95 54199.68 07/04/2011 23:37:40 4.4829 7289.22 54199.93 07/04/2011 23:37:50 4.4831 7288.98 54199.68 07/04/2011 23:38:00 4.4805 7289.68 54199.44 07/04/2011 23:38:10 4.4805 7289.68 54199.93 07/04/2011 23:38:20 4.4795 7288.68 54199.44 07/04/2011 23:38:30 4.4793 7288.93 54199.20 07/04/2011 23:38:40 4.4814 7288.71 54200.17 07/04/2011 23:38:50 4.4801 7287.96 54199.20 07/04/2011 23:39:00 4.4833 7288.74 54198.95 07/04/2011 23:39:10 4.4784 7287.69 54198.95 07/04/2011 23:39:20 4.4839 7288.02 54198.95 07/04/2011 23:39:30 4.4751 7287.16 54198.95 07/04/2011 23:39:40 4.4806 7287.48 54198.71 07/04/2011 23:39:50 4.4804 7287.72 54198.47 07/04/2011 23:40:00 4.4749 7287.40 54198.71 07/04/2011 23:40:10 4.4770 7287.18 54198.71 07/04/2011 23:40:20 4.4755 7286.67 54198.95 07/04/2011 23:40:30 4.4740 7288.36 54198.95 07/04/2011 23:40:40 4.4780 7288.18 54198.95 07/04/2011 23:40:50 4.4831 7288.98 54199.20 07/04/2011 23:41:00 4.4812 7288.95 54199.20 07/04/2011 23:41:10 4.4795 7288.68 54199.20 07/04/2011 23:41:20 4.4816 7288.47 54198.95 07/04/2011 23:41:30 4.4826 7289.46 54198.71 07/04/2011 23:41:40 4.4795 7288.68 54199.20 07/04/2011 23:41:50 4.4786 7289.65 54199.20 07/04/2011 23:42:00 4.4797 7288.44 54198.95 07/04/2011 23:42:10 4.4823 7287.75 54198.95 07/04/2011 23:42:20 4.4820 7287.99 54199.68 07/04/2011 23:42:30 4.4837 7288.26 54199.93 07/04/2011 23:42:40 4.4861 7287.80 54198.71 07/04/2011 23:42:50 4.4901 7287.62 54199.20 07/04/2011 23:43:00 4.4937 7287.91 54198.71 07/04/2011 23:43:10 4.4899 7287.86 54199.93 07/04/2011 23:43:20 4.4913 7288.37 54199.68 07/04/2011 23:43:30 4.4979 7287.49 54199.20 07/04/2011 23:43:40 4.4981 7287.24 54199.68 07/04/2011 23:43:50 4.4990 7288.48 54199.68 07/04/2011 23:44:00 4.4937 7287.91 54199.68 07/04/2011 23:44:10 4.4968 7288.69 54200.66 07/04/2011 23:44:20 4.5011 7288.26 54200.17 07/04/2011 23:44:30 4.4935 7288.15 54199.20 07/04/2011 23:44:40 4.5005 7286.79 54200.17 07/04/2011 23:44:50 4.4922 7287.40 54201.14 07/04/2011 23:45:00 4.5093 7287.65 54199.68 07/04/2011 23:45:10 4.4996 7287.75 54199.93 07/04/2011 23:45:20 4.5019 7287.30 54202.36 07/04/2011 23:45:30 4.4990 7288.48 54198.95 07/04/2011 23:45:40 4.4951 7288.42 54200.41 07/04/2011 23:45:50 4.4941 7287.43 54200.17 07/04/2011 23:46:00 4.4941 7289.63 54198.71 07/04/2011 23:46:10 4.4998 7287.51 54199.68 07/04/2011 23:46:20 4.4941 7289.63 54200.41 07/04/2011 23:46:30 4.4909 7288.85 54199.68 07/04/2011 23:46:40 4.5034 7290.01 54199.68 07/04/2011 23:46:50 4.4951 7290.62 54199.20 07/04/2011 23:47:00 4.5015 7289.98 54199.93 07/04/2011 23:47:10 4.4993 7290.19 54199.68 07/04/2011 23:47:20 4.4966 7291.13 54199.93 07/04/2011 23:47:30 4.5082 7291.06 54199.20 07/04/2011 23:47:40 4.5084 7290.81 54199.93 07/04/2011 23:47:50 4.5078 7291.54 54200.17 07/04/2011 23:48:00 4.5027 7290.73 54200.17 07/04/2011 23:48:10 4.5086 7290.57 54200.17 07/04/2011 23:48:20 4.5072 7290.06 54200.41 07/04/2011 23:48:30 4.5076 7289.58 54199.93 07/04/2011 23:48:40 4.5074 7289.82 54200.41 07/04/2011 23:48:50 4.5083 7288.86 54200.90 07/04/2011 23:49:00 4.5121 7288.91 54200.90 07/04/2011 23:49:10 4.5144 7288.46 54200.90 07/04/2011 23:49:20 4.5163 7288.48 54201.14 07/04/2011 23:49:30 4.5110 7287.92 54200.66 07/04/2011 23:49:40 4.5102 7288.88 54201.14 07/04/2011 23:49:50 4.5131 7287.70 54201.14 07/04/2011 23:50:00 4.5180 7288.75 54201.39 07/04/2011 23:50:10 4.5140 7288.94 54201.63 07/04/2011 23:50:20 4.5178 7288.99 54201.14 07/04/2011 23:50:30 4.5178 7288.99 54201.39 07/04/2011 23:50:40 4.5216 7289.05 54201.63 07/04/2011 23:50:50 4.5273 7289.13 54201.87 07/04/2011 23:51:00 4.5332 7288.97 54201.63 07/04/2011 23:51:10 4.5279 7288.41 54201.63 07/04/2011 23:51:20 4.5273 7289.13 54201.39 07/04/2011 23:51:30 4.5209 7289.77 54202.12 07/04/2011 23:51:40 4.5277 7290.85 54202.36 07/04/2011 23:51:50 4.5279 7290.61 54202.61 07/04/2011 23:52:00 4.5313 7291.14 54202.12 07/04/2011 23:52:10 4.5287 7291.84 54202.36 07/04/2011 23:52:20 4.5338 7292.65 54202.85 07/04/2011 23:52:30 4.5293 7293.31 54202.61 07/04/2011 23:52:40 4.5327 7293.85 54203.34 07/04/2011 23:52:50 4.5365 7293.91 54203.34 07/04/2011 23:53:00 4.5335 7295.08 54203.34 07/04/2011 23:53:10 4.5371 7295.38 54203.34 07/04/2011 23:53:20 4.5261 7294.73 54203.58 07/04/2011 23:53:30 4.5394 7294.93 54203.58 07/04/2011 23:53:40 4.5341 7294.36 54203.10 07/04/2011 23:53:50 4.5358 7294.63 54202.61 07/04/2011 23:54:00 4.5303 7294.31 54202.85 07/04/2011 23:54:10 4.5388 7293.45 54203.58 07/04/2011 23:54:20 4.5357 7292.67 54202.85 07/04/2011 23:54:30 4.5332 7291.17 54202.85 07/04/2011 23:54:40 4.5372 7290.99 54202.61 07/04/2011 23:54:50 4.5275 7291.09 54203.58 07/04/2011 23:55:00 4.5353 7290.96 54202.12 07/04/2011 23:55:10 4.5298 7290.63 54203.09 07/04/2011 23:55:20 4.5258 7290.82 54201.39 07/04/2011 23:55:30 4.5220 7290.76 54201.39 07/04/2011 23:55:40 4.5298 7290.63 54200.66 07/04/2011 23:55:50 4.5300 7290.39 54201.39 07/04/2011 23:56:00 4.5222 7290.52 54201.63 07/04/2011 23:56:10 4.5245 7290.07 54199.68 07/04/2011 23:56:20 4.5279 7290.61 54199.93 07/04/2011 23:56:30 4.5179 7290.95 54200.66 07/04/2011 23:56:40 4.5239 7290.79 54200.41 07/04/2011 23:56:50 4.5281 7290.37 54200.66 07/04/2011 23:57:00 4.5239 7290.79 54200.66 07/04/2011 23:57:10 4.5247 7289.83 54201.14 07/04/2011 23:57:20 4.5288 7289.64 54200.17 07/04/2011 23:57:30 4.5283 7290.12 54201.14 07/04/2011 23:57:40 4.5294 7291.12 54201.88 07/04/2011 23:57:50 4.5315 7290.90 54199.68 07/04/2011 23:58:00 4.5298 7290.63 54201.63 07/04/2011 23:58:10 4.5467 7291.12 54202.12 07/04/2011 23:58:20 4.5372 7290.99 54199.68 07/04/2011 23:58:30 4.5431 7290.83 54199.44 07/04/2011 23:58:40 4.5372 7290.99 54200.90 07/04/2011 23:58:50 4.5383 7289.78 54200.17 07/04/2011 23:59:00 4.5385 7289.54 54200.17 07/04/2011 23:59:10 4.5364 7289.75 54200.90 07/04/2011 23:59:20 4.5435 7290.35 54201.39 07/04/2011 23:59:30 4.5425 7289.35 54201.39 07/04/2011 23:59:40 4.5347 7289.48 54201.39 07/04/2011 23:59:50 4.5423 7289.59 54201.63