66.715714
66.928574
67.048569
65.85714
63.994286
66.168571
67.242859
68.285713
70.871429
70.697144
69.885712
69.428574
69.111427
68.178574
68.349998
69.375717
70.072861
69.122856
69.508568
69.991432
69.234283
70.188568
69.57
69.975716
71.072861
71.541428
71.425713
72.284286
73.110001
75.201431
74.14286
75
75.902855
75.577141
76.610001
74.230003
75
74.860001
74.442856
74.940002
74.878571
74.225716
73.511429
74.284286
73.952858
74
74.687141
75.225716
74.998573
74.147141
74.175713
73.942856
74.21714
74.431427
74.874283
76.615715
78.497147
79.714287
79.757141
80.785713
81.807144
80.827141
80.128571
80.511429
81
80.305717
80.407143
79.288574
79.401428
78.528572
78.5
77.918571
81.14286
81.412857
81.157143
80.545715
79.637146
79.167145
79.382858
78.980003
76.778572
77.760002
76.972855
78.114288
77.118568
75.701431
76.888573
79.074287
79.271431
78.78286
77.284286
78.701431
78.562859
79.14286
78.581429
72.68
71.992859
71.791428
70.739998
71.80143
72.264282
72.365715
72.865715
74.482857
74.094284
75.80143
76.707146
76.379997
77.495712
78
77.821426
76.141426
76.112854
74.735718
75.625717
74.80143
73.877144
75.582855
74.774284
75.85714
75.845711
76.112854
75.870003
75.480003
76.492859
76.358574
76.777145
75.541428
75.385712
75.128571
76.03714
75.69857
75.989998
76.917145
77.35714
78.074287
77.145714
76.902855
77.03286
76.822861
77.482857
77.341431
77.115715
75.431427
75.027145
74.662857
75.811432
74.14286
74.557144
74.324287
74.007141
74.285713
75.048569
75.472855
75.580002
81.172859
80.647141
81.828575
84.82
84.662857
84.571426
84.620003
84.305717
85.971428
85.035713
84.035713
83.505714
83.927139
84.571426
84.632858
84.957146
84.089996
85.407143
86.358574
86.261429
86.657143
86.75
87.982857
89.431427
89.692856
91.139999
90.565712
89.779999
91.062859
92.314285
92.842857
92.699997
94.730003
94.129997
94.040001
92.199997
91.510002
92.309998
92.269997
92.290001
91.849998
91.32
90.75
90.209999
90.370003
90.82
92.099998
93.519997
93.870003
93.669998
94.139999
96.269997
95.440002
93.760002
95.360001
95.860001
96.800003
96.970001
95.029999
93.620003
94.989998
94.68
95.419998
97.040001
96.849998
97.82
99.330002
98.440002
97.160004
94.900002
96.370003
95.360001
94.75
94.93
94.260002
95.269997
96.040001
96.150002
97.330002
97.900002
98.489998
99.410004
100.440002
100.57
100.290001
101.790001
101.419998
101.019997
101.589996
102.860001
103.059998
103.099998
98.849998
98.800003
99.300003
99.080002
98.010002
100.410004
101.209999
102.809998
99.800003
101.269997
101.93
102.290001
101.800003
100.599998
102.160004
100.510002
98.529999
98.650002
100.809998
100.589996
99.269997
99.440002
99.949997
99.43
98.760002
101.540001
100.690002
101.330002
100.389999
97.970001
95.550003
97.5
98.32
103.019997
102.839996
104.080002
105.18
104.849998
105.400002
106.650002
106.959999
108.010002
108.220001
109.360001
109.099998
108.599998
108.75
109.019997
108.699997
109.379997
111.800003
113.150002
114.269997
113.940002
115.440002
114.910004
117.510002
116.849998
119.07
117.940002
119.269997
118.809998
113.5
115.75
115.769997
115.989998
114.099998
110.190002
114.410004
112.260002
110.459999
110.699997
106.370003
107.120003
111.870003
112.260002
112.160004
113.230003
112.580002
112.099998
113.790001
113.639999
112.82
111.389999
108.290001
106.540001
107.199997
109.230003
112.669998
112.599998
111.43
109.040001
110
107.029999
107.839996
108.949997
110.260002
112.300003
113.739998
112.419998
117.629997
116.32
118.400002
118.050003
118.5
118.5
120.019997
120.019997
118.550003
120.169998
122.769997
126.059998
127.279999
127.489998
127.629997
128.479996
128.619995
130.020004
132.940002
131.559998
128.789993
130
129.25
128.960007
129.100006
128.580002
128.399994
127.959999
126.410004
124.75
122.309998
124.400002
123.879997
125.900002
127
128.75
128.25
127.120003
127.230003
126.540001
122.760002
124.57
124.050003
126.089996
124.82
125.029999
124.470001
127.639999
125.849998
125.849998
125.949997
128.369995
127
126.410004
126.279999
125.550003
125.57
128.100006
126.989998
128.300003
130.490005
132.309998
134.460007
130.160004
128.639999
126.099998
129.5
128.149994
126.559998
124.769997
126.68
127.389999
125.599998
126.150002
127.410004
129.070007
128.380005
130.690002
130
130.070007
131.600006
132.600006
130.339996
131.860001
131.229996
130.279999
129.860001
130.660004
129.580002
129.5
128.899994
126.699997
127.919998
129.179993
128.190002
126.099998
127.029999
127.720001
127.230003
127.709999
127.489998
127.480003
127.209999
128.860001
127.669998
125.459999
125.57
126.900002
126.43
124.940002
125.889999
124.480003
123.849998
121.940002
125.029999
126.040001
125.720001
127.739998
129.080002
130.970001
132.850006
121.989998
126.199997
125.32
123.089996
123.379997
123.150002
122.32
122.599998
121.5
117.419998
112.949997
115.970001
114.580002
116.529999
117.809998
112.529999
116.040001
114.32
116.040001
116.43
116.099998
114.080002
110.43
94.870003
111.110001
107.089996
112.230003
112.169998
112.029999
110.150002
110.230003
112.489998
108.970001
111.75
113.760002
110.269997
111.790001
116.580002
115.93
116.25
115.660004
112.209999
113.669998
113.379997
113.629997
113.25
116.440002
113.849998
112.830002
110.169998
109.07
108.010002
109.879997
110.629997
111.739998
110.190002
110
112.730003
110.82
111.290001
110.93
111.779999
110.800003
111.339996
114
114.330002
116.699997
118.080002
115.400002
116.93
118.699997
120.989998
120.800003
120.790001
123.129997
121.849998
121.110001
120.959999
116.900002
116.370003
116.260002
115.199997
111.379997
114.919998
115.760002
117.639999
119.199997
119.269997
117.330002
119.209999
118.290001
117.989998
118.75
117.339996
116.550003
115.290001
118.980003
117.519997
117.639999
116.040001
115.190002
112.18
111.940002
111.07
112.019997
108.910004
107.279999
107.400002
107.269997
109
107.589996
106.959999
108.580002
107.010002
102.610001
105.75
100.559998
98.68
98.550003
98.970001
100.550003
100.32
97.959999
96.199997
98.410004
95.099998
97.059998
98.629997
101.519997
99.93
96.040001
93.790001
94.790001
96.470001
95.419998
95
95.860001
96.519997
93.129997
94.290001
95.919998
93.790001
94.190002
95.019997
96.669998
98.839996
96
96.309998
96.400002
93.980003
96.050003
97.199997
96.860001
97.650002
100.510002
100.580002
102.370003
102.389999
100.779999
101.309998
101.410004
102.239998
101.910004
103.959999
104.610001
105.519997
106.339996
105.93
105.25
106.480003
105.470001
106
104.889999
108.650002
109.720001
108.779999
110.419998
109.510002
110.230003
109.949997
108.910004
108.970001
109.339996
110.800003
111.620003
112.110001
108.889999
107.879997
106.639999
106.93
105.010002
105
103.910004
96
97.610001
93.989998
93.970001
94.199997
95.199997
94
93.370003
93
93.330002
93.480003
92.720001
90
92.389999
94.550003
94.160004
94.639999
94.639999
95.870003
97.220001
98.669998
99.68
99.440002
99.599998
99.019997
97.599998
97.790001
97.989998
99.25
99.019997
98.5
98.529999
98.690002
97.32
97.82
96.449997
96.620003
96
94.940002
96.25
95.940002
92.910004
93
92.900002
93.970001
94.440002
95.489998
95.389999
94.599998
95.699997
96.489998
96.75
97.169998
97.410004
97.389999
98.919998
98.699997
99.559998
100
99.830002
99.260002
98.25
96.82
104.269997
102.830002
104.190002
104.410004
106.050003
104.809998
105.580002
106.269997
107.519997
108.230003
108.709999
108.519997
107.779999
108.139999
109.629997
109.099998
109.230003
108.769997
108.860001
108.589996
108.57
107.389999
107.410004
106.620003
105.800003
105.660004
106.139999
107.699997
107.900002
107.830002
107.25
104.639999
102.650002
107.510002
108.730003
113.860001
115.120003
115.190002
113.050003
113.849998
114.349998
114.419998
111.639999
113
113.690002
113.160004
112.459999
112.709999
113.059998
113.400002
113.699997
114.309998
115.019997
117.699997
117.349998
116.790001
117.879997
117.330002
118.18
117.25
116.860001
116.809998
117.099998
117.949997
114.309998
115.389999
113.870003
113.650002
113.459999
111.400002
110.980003
108.529999
110.080002
110.309998
109.879997
111.089996
107.120003
107.709999
106.57
106.699997
109.809998
109.720001
110.120003
111.949997
111.360001
111.129997
111.43
110.779999
111.599998
110.370003
109.169998
110
109.5
109.260002
110.860001
112.309998
113.290001
113.839996
115.040001
115.379997
116.470001
115.800003
116.739998
116.800003
116.349998
115.589996
116.519997
117.519997
116.449997
116.650002
115.800003
115.849998
115.919998
116.779999
117.949997
118.769997
118.739998
118.900002
119.110001
118.339996
120
119.400002
120.449997
120
119.550003
120.419998
121.669998
122.139999
120.93
121.150002
127.029999
127.980003
128.309998
129.130005
130.539993
131.350006
131.649994
132.460007
133.080002
133.470001
135.520004
135.669998
135.100006
136.229996
136.429993
137.380005
135.910004
137.139999
137.080002
137.889999
140
138.779999
139.369995
139.059998
138.949997
138.740005
139.25
138.850006
139.300003
139.410004
140.720001
141
140.399994
142.110001
139.850006
141.259995
141.5
139.389999
140.910004
143.679993
144.190002
143.720001
143.710007
143.25
144.220001
144.289993
143.729996
143.600006
142.940002
141.600006
141.910004
141.479996
141.410004
141.880005
141.220001
142.440002
143.5
143.910004
144.470001
143.919998
144.089996
145.100006
147.539993
145.589996
146.520004
146.759995
149.029999
153.869995
153.630005
152.449997
154.699997
156.009995
155.940002
153.600006
151.270004
153.380005
154
154.899994
153.839996
153.729996
154
153.419998
153.970001
153.169998
153.580002
154.339996
153.899994
155.020004
155.25
155.190002
145.740005
147.160004
147.5
143.320007
143.779999
143.660004
146.869995
145.520004
145.770004
145.130005
147.169998
145.009995
144.490005
144.710007
144.449997
144.880005
143.690002
143.020004
142.899994
144.110001
144.729996
145.869995
145.5
147.970001
148.820007
149.199997
150.479996
151.5
149.990005
150.580002
151.800003
153.350006
153.75
149.889999
149.899994
149.100006
159.279999
157.050003
156.070007
157.059998
158.600006
159.259995
159.899994
156.600006
159.320007
160.660004
161.940002
160.520004
157.860001
157.5
158.229996
159.070007
160.429993
159.649994
160.139999
160.100006
163.800003
163.639999
164.800003
163.75
162.710007
162.089996
160.860001
160.5
162.610001
159.869995
158.990005
158.470001
160.110001
159.509995
157.899994
155.800003
151.539993
149.990005
151.779999
153.800003
153.889999
153.210007
154.259995
154.009995
153.630005
154.179993
154.970001
155.809998
156.059998
155.970001
156.350006
156.729996
157.899994
159.779999
160.419998
156.75
156.610001
156.889999
156.289993
156.910004
157.229996
159.289993
163.889999
167.899994
169.869995
166.600006
174
172.369995
173.910004
174.660004
175.110001
175.110001
173.5
173.039993
169.970001
171.179993
171.039993
170.289993
170.779999
173.360001
175.100006
175.050003
174.300003
172.630005
170.429993
169.949997
172.479996
169.059998
167.5
169.029999
170.490005
169.199997
172.149994
172.5
172.399994
173.630005
174.880005
175.029999
174.869995
174.169998
174.679993
170.800003
170.100006
171
170.520004
170.160004
172.529999
172.539993
173.440002
174.350006
174.550003
173.160004
174.589996
176.179993
177.899994
176.149994
179.369995
178.610001
177.300003
177.300003
177.25
174.509995
172
170.160004
165.529999
166.869995
167.169998
166
159.100006
154.830002
163.089996
160.289993
157.070007
158.5
161.949997
163.039993
169.789993
172.360001
172.050003
172.830002
171.800003
173.669998
176.350006
179.100006
179.259995
178.539993
172.800003
175.210007
177.910004
174.940002
175.479996
177.960007
180.289993
182.589996
180.320007
178.5
178.649994
177.320007
175.240005
175.039993
170
168.389999
168.070007
173.679993
167.25
167.809998
166.639999
167.639999
164.880005
172.580002
170.970001
169.880005
173
172.229996
173.410004
174.779999
175.029999
176.490005
177.809998
173.759995
170.600006
166.830002
165.669998
162.619995
164.119995
164
162.130005
166.410004
175.229996
175.880005
178.25
185.179993
184.990005
186.550003
187.740005
189.490005
189.009995
186.779999
186.070007
188
187.190002
188
188.380005
186.350006
188.770004
188.229996
187.600006
187.720001
187.220001
187.990005
191.639999
193.070007
193.630005
194.139999
191.169998
191.350006
191.389999
192.419998
191.550003
190.029999
187.880005
185.139999
186.350006
187.25
186.119995
183.399994
182.990005
185.229996
184.100006
186.289993
183.820007
187.789993
185.259995
185.419998
189.5
190.710007
188.5
189.529999
191.080002
191.520004
189.75
191.779999
189.690002
191.779999
190.679993
192.449997
193.059998
194.610001
194.990005
191.899994
190.300003
199.130005
200.580002
207.029999
208
209.320007
206.050003
209.529999
207.360001
209.309998
210.160004
209.220001
211.75
213.440002
218.100006
216.800003
214.100006
214.649994
216.600006
217.149994
219.009995
220.149994
223.25
226.509995
228.410004
228.990005
226.229996
221.850006
220.949997
218.009995