32.77
33.380001
33.419998
32.990002
33.48
33.41
32.540001
32.869999
32.490002
32.639999
32.880001
33
33.349998
33.360001
33.880001
33.689999
33.599998
33.310001
33.07
33.310001
33.68
33.900002
34.669998
34.599998
34.450001
34.82
34.98
35.02
34.349998
33.82
35.880001
35.610001
35.630001
35.529999
35.66
35.669998
35.59
35.790001
37.240002
37.959999
37.669998
37.689999
37.380001
36.98
37.869999
37.950001
37.349998
36.849998
36.919998
37.27
37.529999
37.93
37.57
37.57
37.82
38.09
38.139999
38.209999
38.849998
38.419998
38.560001
38.610001
38.060001
37.639999
37.419998
36.73
36.939999
36.360001
36.509998
36.200001
36.810001
36.720001
37.200001
37.580002
37.220001
37.400002
37.349998
37.200001
36.849998
36.330002
36
35.880001
35.900002
35.990002
34.73
35.900002
36.689999
36.830002
36.82
36.259998
36.09
37.450001
36.869999
36.119999
35.98
36.790001
36.950001
37.740002
36.970001
36.290001
35.799999
36.32
36.630001
36.880001
37.349998
37.330002
37.389999
37.630001
37.220001
37.57
37.939999
37.689999
37.610001
37.580002
37.450001
37.98
37.919998
38.200001
38.25
38.139999
38.279999
37.990002
37.869999
37.799999
38.419998
37.650002
37.900002
38.259998
39.470001
39.25
40.720001
40.34
40.66
40.48
39.740002
39.790001
40.43
41.150002
41.439999
41.290001
41.25
39.959999
39.75
39.93
40.439999
39
39.110001
39.34
40.060001
40.009998
40.130001
39.959999
39.990002
39.740002
40.290001
40.139999
41.099998
40.400002
40.240002
40.310001
39.52
39.290001
39.220001
39.34
39.540001
39.740002
39.919998
40.299999
40.09
39.669998
39.610001
39.68
39.799999
40.290001
40.369999
40.259998
40.139999
40.150002
40.450001
40.950001
40.599998
40.209999
40.59
41.48
41.389999
41.029999
40.93
40.810001
41.099998
41.040001
41.290001
41.610001
41.57
41.450001
41.73
41.830002
41.700001
41.93
41.610001
42.169998
41.860001
41.73
41.91
41.75
41.869999
41.98
41.369999
41.700001
42.220001
42.330002
42.509998
45.450001
44.650002
44.560001
45
45.450001
44.93
44.299999
44.360001
43.91
44.07
43.380001
43.209999
42.970001
43.310001
42.740002
42.84
43.23
43.259998
43.040001
43.68
44.080002
44.580002
44.939999
44.970001
45.34
44.84
45.349998
45.400002
45.310001
44.900002
44.75
45.09
45.43
44.529999
44.740002
45.110001
46.02
46.470001
46.82
46.740002
46.91
46.540001
46.389999
46.259998
46.59
46.810001
47.299999
46.849998
46.630001
46.880001
45.93
45.98
46.369999
46.27
45.830002
45.98
46.119999
45.860001
45.48
46.5
45.599998
43.82
43.869999
43
42.529999
43.200001
43.060001
44.360001
45
44.619999
46.830002
45.709999
45.860001
46.439999
46.32
46.939999
46.889999
47.299999
47.799999
47.860001
48.919998
48.650002
48.849998
48.560001
48.810001
49.740002
49.41
49.130001
48.66
48
49.02
47.990002
47.66
47.490002
47.950001
47.880001
48.84
48.439999
48.389999
48.82
48.259998
47.110001
47.580002
47.080002
46.779999
47.200001
45.900002
45.049999
46.580002
47.630001
47.779999
48.369999
48.639999
48.41
47.700001
47.439999
46.73
46.66
46.369999
46.380001
45.98
46.75
47.610001
47.419998
46.970001
45.959999
46.220001
45.310001
46.299999
45.939999
46.380001
47.360001
47
42.950001
42.740002
40.93
41.549999
40.59
41.630001
41.939999
42.220001
42.68
42.240002
42.740002
42.650002
42.66
43.380001
43.970001
43.630001
43.18
43.509998
43.700001
44.150002
43.950001
43.990002
44.130001
43.669998
43.560001
43.009998
43.07
43
42.189999
42.349998
42.310001
41.330002
40.700001
41.470001
41.369999
41.43
42.259998
42.560001
42.880001
42.779999
42.919998
41.220001
41.119999
41.099998
40.779999
40.599998
40.66
40.34
41.610001
41.459999
41.25
41.630001
41.400002
41.799999
41.759998
41.950001
41.669998
41.73
43
42.669998
42.889999
45.66
47.23
47.779999
48.720001
48.700001
48.580002
48.369999
47.82
47.57
46.27
47.549999
47.549999
46.849998
48.189999
48.029999
48.869999
47.98
47.560001
47.389999
47.279999
47.299999
46.830002
46.82
47.5
47.43
47.060001
46.93
47.369999
46.790001
46.310001
46.299999
45.759998
45.790001
46.66
46.220001
45.450001
45.349998
45.73
46.220001
46.790001
46.330002
46.130001
45.669998
46.029999
45.650002
45.040001
44.709999
44.459999
44.48
43.959999
44.34
44.439999
44.75
45.009998
44.98
45.450001
45.68
46.009998
46.549999
46.650002
46.779999
45.439999
45.27
45.91
45.939999
45.580002
45.400002
46.259998
47.290001
46.98
46.75
47.98
47.709999
46.389999
46.950001
46.82
46.189999
47.060001
46.529999
46.810001
46.84
46.779999
46.07
45.299999
40.450001
42.57
42.009998
43.23
43.400002
43.560001
42.169998
42.360001
43.41
42.810001
43.299999
44.209999
43.119999
43.139999
43.43
43.189999
43.970001
44.290001
43.5
43.619999
43.380001
43.93
43.450001
44.48
43.830002
43.369999
43.880001
44.75
44.27
45.75
46.330002
47.099998
46.560001
47.450001
46.98
46.560001
46.650002
47.009998
47.02
47.419998
47.439999
47.919998
47.529999
52.299999
52.529999
53.990002
53.540001
53.540001
53.32
52.849998
52.93
54.18
54.490002
54.09
54.549999
54.07
53.700001
53.48
53.07
53.080002
53.169998
53
53.990002
54.25
54.25
53.919998
54.09
53.799999
54.540001
54.41
55.32
55.490002
54.119999
55.790001
55.470001
55.369999
55.389999
54.709999
54.330002
55.66
55.540001
56.360001
55.77
54.880001
54.990002
55.700001
55.860001
55.349998
56.290001
56.470001
56.040001
54.32
54.93
54.32
52.700001
52.369999
52.509998
52.759998
53.799999
52
51.310001
51.48
49.98
51
51.41
51.939999
51.790001
52.009998
51.860001
54.73
54.880001
54.169998
53.25
52.099998
51.939999
49.549999
49.02
49.889999
48.68
50.25
50.900002
51.490002
52.330002
51.970001
52.279999
52.34
50.689999
51.73
52.599998
51.349998
50.970001
52.41
52.970001
52.400002
51.560001
50.799999
51.889999
52.93
53
52.709999
52.75
53.450001
54.209999
54.919998
53.25
53.610001
54.110001
53.84
54.209999
53.66
54.93
54.950001
55.049999
55.43
55.189999
54.360001
54.869999
54.669998
54.490002
54.369999
55.119999
55.220001
55.299999
55.490002
56.630001
56.290001
55.799999
51.91
51.779999
52.259998
51.48
50.619999
49.349998
50
50.34
49.84
49.869999
49.919998
50.490002
50.330002
51.130001
51.200001
51.439999
50.799999
51.720001
50.48
50.470001
50.48
50.599998
50.700001
51.919998
51.93
51.919998
52.259998
52.439999
52.639999
52.380001
51.990002
52.240002
52.02
52
51.049999
49.580002
49.900002
49.779999
49.52
50.41
50.639999
50.200001
51.080002
51.279999
49.810001
49.099998
48.919998
49.91
50.720001
51.130001
50.830002
50.779999
51.419998
51.73
52.5
52.939999
53.560001
53.84
53.950001
53.700001
53.709999
56.150002
55.98
56.080002
56.470001
56.52
56.610001
56
56.259998
56.599998
56.849998
56.68
56.799999
57.650002
58.060001
58.169998
58.16
58.029999
58.029999
58.009998
57.610001
57.540001
57.419998
57.43
57.599998
57.900002
57.799999
57.880001
58.279999
58.18
57.98
57.650002
57.009998
57.669998
57.779999
57.470001
57.630001
56.790001
56
56.5
56.389999
56.150002
57.630001
57.27
57.349998
57.509998
57.919998
57.869999
57.080002
56.93
57.880001
57.810001
57.57
57.41
57.27
57.290001
57.740002
57.849998
57.91
57.889999
57.110001
56.700001
57.119999
57.360001
57.529999
57.470001
57.5
60.279999
59.939999
60.849998
60.810001
60.610001
60.009998
60.16
59.970001
59.82
59.529999
58.650002
59.779999
60.549999
60
60.48
58.23
59.02
58.330002
58.939999
60.41
60.779999
60.5
60.98
61.009998
60.299999
60.34
60.650002
60.860001
60.110001
59.080002
59.700001
60.43
60.009998
61.299999
61.18
61.82
62.5
63
62.700001
62.950001
62.560001
63.689999
63.43
63.84
63.450001
63.209999
63.400002
62.860001
62.959999
62.790001
62.48
62.189999
62.299999
62.759998
62.73
62.610001
63.060001
62.619999
62.68
62.669998
62.240002
62.669998
62.700001
63.200001
63.950001
64.120003
65.389999
65.690002
64.860001
64.360001
63.25
63.5
63.5
63.740002
63.57
63.52
64.25
64.239998
64.410004
64.5
64.739998
64.470001
64.610001
64.330002
64.419998
64.529999
64.540001
64.080002
64.129997
64.690002
63.990002
63.970001
64.190002
64.260002
65.190002
65.110001
65.010002
64.529999
64.550003
64.75
64.910004
64.910004
65.190002
64.120003
64.940002
65.360001
64.629997
64.959999
65.120003
65.419998
65.650002
65.809998
65.389999
66.300003
65.599998
65.849998
65.610001
65.599998
65.419998
65.290001
65.040001
65.330002
65.650002
65.459999
65.669998
67.480003
67.900002
68.080002
68.150002
68.910004
68.68
69.709999
69.379997
69.029999
68.900002
68.970001
68.860001
68.989998
68.360001
68.610001
68.139999
68.230003
68.889999
67.400002
67.5
67.889999
68.720001
68.870003
68.970001
69.800003
69.790001
70.529999
70.239998
70.440002
71.970001
72.300003
72.639999
72.510002
72.040001
69.25
70.019997
70.910004
69.269997
69.730003
70.5
70.82
70.209999
70.540001
70.089996
71.400002
70.110001
69.209999
69.379997
68.779999
69.330002
68.260002
68.269997
68.699997
69.459999
70
70.690002
71.5
72.239998
72.800003
73.089996
73.5
74.18
73.449997
73.529999
73.800003
74.339996
73.760002
72.669998
73.300003
73.099998
72.550003
72.190002
72.400002
72.800003
72.089996
72.25
71.900002
71.610001
73.059998
73.589996
73.339996
73.580002
72.269997
72.470001
72.349998
72.959999
72.739998
72.860001
73.059998
72.25
73.010002
74.029999
74.709999
73.339996
73.739998
73.68
74.330002
74.309998
74.760002
74.93
75
74.830002
75.230003
75.209999
75.349998
75.110001
73.989998
74.089996
73.669998
73.550003
73.540001
73.940002
74.709999
74.669998
74.089996
75.220001
75.669998
75.970001
76.330002
76.360001
76.489998
77.589996
77.419998
77.470001
77.669998
77.57
78.32
78.989998
78.900002
78.580002
79.199997
84.370003
83.699997
84.360001
83.68
83.349998
84.080002
84.199997
84.769997
84.139999
84.110001
83.790001
83.660004
83.5
83.470001
83.099998
83.120003
82.400002
82.739998
83.830002
83.010002
83.309998
84.07
84.709999
83.510002
83.599998
84.419998
81.339996
81.550003
82.540001
83.629997
84.290001
85.309998
85.739998
85.43
85.260002
87.120003
86.349998
86.199997
86.050003
85.400002
85.309998
85.650002
85.900002
85.629997
86.129997
86.059998
86.589996
87.660004
88.199997
88.650002
87.860001
88.129997
88.669998
90.099998
89.080002
89.800003
90.139999
90
91.900002
92.550003
92.470001
93.120003
95.139999
93.300003
93.75
94.790001
93.639999
90.559998
86.889999
90.489998
89.709999
86.300003
88.739998
88.93
88.510002
91.209999
92.449997
91.480003
92.980003
92.050003
93.599998
94.400002
95.739998
94.839996
93.989998
91.580002
92.339996
94.339996
93.160004
94.269997
95.290001
96.5
97
95.120003
93.529999
94.68
93.739998
93.050003
92.93
91.269997
89.5
90.610001
94.940002
89.82
90.18
90.470001
89.580002
87.849998
92.440002
91.489998
91.040001
92.389999
92.010002
92.43
94.050003
94.07
95
96.220001
96.440002
95.910004
95.739998
96.239998
93.300003
93.550003
97.599998
96.330002
93.209999
94.989998
92.959999
93.32
95.169998
95.849998
96.010002
97.459999
97.800003
97.919998
97.239998
97.360001
96.760002
96.010002
97
97.68
96.709999
98.730003
98.300003
97.839996
98.309998
99.290001
99.279999
101.260002
102
102.480003
102.650002
101.089996
101.010002
101.099998
101.720001
101.650002
101.510002
100.010002
99.650002
101.370003
102.080002
100.410004
100
98.82
99.580002
97.379997
98.93
98.099998
100.480003
99.5
99.889999
101.650002
102
101.150002
102.769997
104.370003
105.400002
104.610001
105.940002
104.93
108.080002
106.300003
108.57
107.959999
110.739998
110.18
107.190002
106.489998
106.029999
105.400002
107.800003
108.120003
108.559998
109.330002
109.709999
109.419998
109.239998
108.559998
108.489998
108.300003
107.360001
107.510002
106.919998
105.849998
107.150002
107.669998
109.269997
109.940002
110.449997
111.669998
111.690002
110.849998
111.010002
108.25
108.230003
108.839996
108.900002
111.43
112.120003